中国平安(601318)大单追踪


截至12:01:56,大单成交总额245992万元,占总成交额105.44%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:46 62.70 267 425 卖盘 -1.46 -2.28%
11:27:50 62.75 161 257 买盘 -1.41 -2.20%
11:27:49 62.75 161 257 买盘 -1.41 -2.20%
11:27:26 62.71 118 189 买盘 -1.45 -2.26%
11:27:23 62.73 163 261 买盘 -1.43 -2.23%
11:27:22 62.73 163 261 买盘 -1.43 -2.23%
11:27:20 62.70 218 349 卖盘 -1.46 -2.28%
11:27:19 62.70 218 349 卖盘 -1.46 -2.28%
11:27:14 62.75 156 249 买盘 -1.41 -2.20%
11:27:13 62.75 156 249 买盘 -1.41 -2.20%
11:26:19 62.86 109 174 买盘 -1.30 -2.03%
11:26:16 62.82 101 161 卖盘 -1.34 -2.09%
11:25:47 62.82 334 532 卖盘 -1.34 -2.09%
11:25:46 62.82 334 532 卖盘 -1.34 -2.09%
11:25:44 62.85 122 195 买盘 -1.31 -2.04%
11:25:43 62.85 122 195 买盘 -1.31 -2.04%
11:25:41 62.85 261 416 买盘 -1.31 -2.04%
11:25:40 62.85 261 416 买盘 -1.31 -2.04%
11:25:34 62.83 535 852 买盘 -1.33 -2.07%
11:25:31 62.80 286 456 买盘 -1.36 -2.12%
11:25:28 62.75 103 165 其他 -1.41 -2.20%
11:24:58 62.78 141 226 买盘 -1.38 -2.15%
11:24:44 62.75 185 296 卖盘 -1.41 -2.20%
11:24:43 62.75 185 296 卖盘 -1.41 -2.20%
11:24:04 62.78 251 401 卖盘 -1.38 -2.15%
11:24:02 62.78 501 798 卖盘 -1.38 -2.15%
11:23:56 62.80 102 163 买盘 -1.36 -2.12%
11:23:20 62.76 121 194 卖盘 -1.40 -2.18%
11:23:08 62.80 270 431 买盘 -1.36 -2.12%
11:23:07 62.80 275 439 买盘 -1.36 -2.12%
11:22:44 62.80 234 374 买盘 -1.36 -2.12%
11:22:43 62.80 285 455 买盘 -1.36 -2.12%
11:22:35 62.75 793 1265 买盘 -1.41 -2.20%
11:22:29 62.70 214 341 买盘 -1.46 -2.28%
11:22:28 62.70 331 529 买盘 -1.46 -2.28%
11:22:26 62.69 117 188 卖盘 -1.47 -2.29%
11:22:11 62.67 147 236 其他 -1.49 -2.32%
11:21:41 62.65 140 225 买盘 -1.51 -2.35%
11:21:40 62.65 251 401 买盘 -1.51 -2.35%
11:21:38 62.64 110 176 卖盘 -1.52 -2.37%
11:21:16 62.64 126 202 买盘 -1.52 -2.37%
11:21:07 62.65 110 177 卖盘 -1.51 -2.35%
11:21:05 62.65 192 308 卖盘 -1.51 -2.35%
11:21:04 62.65 100 161 卖盘 -1.51 -2.35%
11:20:38 62.70 154 247 卖盘 -1.46 -2.28%
11:20:37 62.70 154 247 卖盘 -1.46 -2.28%
11:20:34 62.71 682 1088 卖盘 -1.45 -2.26%
11:20:32 62.71 649 1036 卖盘 -1.45 -2.26%
11:20:29 62.73 221 353 卖盘 -1.43 -2.23%
11:20:28 62.73 221 353 卖盘 -1.43 -2.23%
11:20:26 62.75 259 414 买盘 -1.41 -2.20%
11:20:25 62.75 1256 2002 买盘 -1.41 -2.20%
11:20:23 62.75 996 1588 买盘 -1.41 -2.20%
11:20:13 62.75 114 183 买盘 -1.41 -2.20%
11:19:25 62.72 245 391 其他 -1.44 -2.24%
11:19:07 62.70 115 185 买盘 -1.46 -2.28%
11:18:59 62.70 118 189 买盘 -1.46 -2.28%
11:18:38 62.66 494 789 买盘 -1.50 -2.34%
11:18:35 62.65 343 549 买盘 -1.51 -2.35%
11:18:34 62.65 343 549 买盘 -1.51 -2.35%
11:18:05 62.63 131 210 卖盘 -1.53 -2.38%
11:17:49 62.65 105 169 买盘 -1.51 -2.35%
11:17:44 62.65 212 339 卖盘 -1.51 -2.35%
11:17:43 62.65 130 208 卖盘 -1.51 -2.35%
11:16:47 62.65 199 318 卖盘 -1.51 -2.35%
11:16:46 62.65 199 318 卖盘 -1.51 -2.35%
11:16:40 62.66 234 375 其他 -1.50 -2.34%
11:16:31 62.67 115 184 买盘 -1.49 -2.32%
11:16:28 62.67 115 184 买盘 -1.49 -2.32%
11:16:04 62.70 104 166 买盘 -1.46 -2.28%
11:15:55 62.67 280 448 卖盘 -1.49 -2.32%
11:15:34 62.70 151 242 买盘 -1.46 -2.28%
11:15:25 62.69 161 257 买盘 -1.47 -2.29%
11:15:13 62.70 379 605 卖盘 -1.46 -2.28%
11:15:05 62.75 187 299 卖盘 -1.41 -2.20%
11:15:04 62.75 187 299 卖盘 -1.41 -2.20%
11:15:01 62.75 582 928 卖盘 -1.41 -2.20%
11:14:43 62.80 105 168 卖盘 -1.36 -2.12%
11:14:40 62.85 209 333 卖盘 -1.31 -2.04%
11:14:34 62.87 137 219 卖盘 -1.29 -2.01%
11:14:25 62.90 139 221 卖盘 -1.26 -1.96%
11:14:23 62.91 233 371 买盘 -1.25 -1.95%
11:14:20 62.90 162 259 买盘 -1.26 -1.96%
11:14:14 62.90 142 226 买盘 -1.26 -1.96%
11:14:13 62.90 145 231 买盘 -1.26 -1.96%
11:13:58 62.88 108 172 买盘 -1.28 -2.00%
11:13:49 62.85 171 273 买盘 -1.31 -2.04%
11:13:47 62.85 171 273 买盘 -1.31 -2.04%
11:13:43 62.85 235 374 买盘 -1.31 -2.04%
11:13:40 62.84 162 259 买盘 -1.32 -2.06%
11:13:37 62.83 172 275 买盘 -1.33 -2.07%
11:13:33 62.82 984 1568 买盘 -1.34 -2.09%
11:13:32 62.82 984 1568 买盘 -1.34 -2.09%
11:13:30 62.80 216 344 买盘 -1.36 -2.12%
11:13:28 62.80 480 765 买盘 -1.36 -2.12%
11:13:26 62.71 264 421 卖盘 -1.45 -2.26%
11:12:02 62.75 112 179 卖盘 -1.41 -2.20%
11:11:22 62.77 244 390 买盘 -1.39 -2.17%
11:11:16 62.76 389 621 买盘 -1.40 -2.18%
11:11:15 62.76 381 608 买盘 -1.40 -2.18%
11:10:55 62.76 150 240 卖盘 -1.40 -2.18%
11:10:53 62.75 137 219 卖盘 -1.41 -2.20%
11:10:10 62.78 139 222 卖盘 -1.38 -2.15%
11:10:04 62.78 273 436 买盘 -1.38 -2.15%
11:09:40 62.76 111 177 买盘 -1.40 -2.18%
11:09:04 62.75 151 242 卖盘 -1.41 -2.20%
11:08:52 62.78 229 365 其他 -1.38 -2.15%
11:08:46 62.76 102 164 卖盘 -1.40 -2.18%
11:08:40 62.76 178 285 其他 -1.40 -2.18%
11:08:34 62.75 185 295 买盘 -1.41 -2.20%
11:08:28 62.71 291 465 买盘 -1.45 -2.26%
11:08:22 62.70 132 212 卖盘 -1.46 -2.28%
11:07:52 62.77 233 372 卖盘 -1.39 -2.17%
11:07:46 62.78 126 201 买盘 -1.38 -2.15%
11:07:30 62.78 101 162 卖盘 -1.38 -2.15%
11:07:28 62.78 101 162 卖盘 -1.38 -2.15%
11:07:26 62.78 396 632 卖盘 -1.38 -2.15%
11:07:25 62.79 578 922 卖盘 -1.37 -2.14%
11:07:22 62.79 578 922 卖盘 -1.37 -2.14%
11:07:00 62.79 122 195 卖盘 -1.37 -2.14%
11:06:58 62.79 122 195 卖盘 -1.37 -2.14%
11:06:10 62.79 119 191 卖盘 -1.37 -2.14%
11:06:04 62.80 124 198 买盘 -1.36 -2.12%
11:05:58 62.79 180 287 卖盘 -1.37 -2.14%
11:05:56 62.79 165 263 卖盘 -1.37 -2.14%
11:05:52 62.79 104 167 卖盘 -1.37 -2.14%
11:05:28 62.79 146 234 卖盘 -1.37 -2.14%
11:04:50 62.69 145 232 卖盘 -1.47 -2.29%
11:04:48 62.70 408 652 买盘 -1.46 -2.28%
11:04:46 62.70 408 652 买盘 -1.46 -2.28%
11:04:38 62.67 212 339 买盘 -1.49 -2.32%
11:04:36 62.65 119 190 买盘 -1.51 -2.35%
11:04:14 62.67 135 216 买盘 -1.49 -2.32%
11:04:02 62.65 164 263 卖盘 -1.51 -2.35%
11:04:00 62.66 255 408 卖盘 -1.50 -2.34%
11:03:58 62.66 255 408 卖盘 -1.50 -2.34%
11:03:48 62.63 108 173 卖盘 -1.53 -2.38%
11:03:46 62.63 108 173 卖盘 -1.53 -2.38%
11:03:38 62.69 213 340 买盘 -1.47 -2.29%
11:03:30 62.65 133 213 卖盘 -1.51 -2.35%
11:03:28 62.65 208 332 卖盘 -1.51 -2.35%
11:03:22 62.67 297 475 卖盘 -1.49 -2.32%
11:03:20 62.66 265 423 卖盘 -1.50 -2.34%
11:03:18 62.68 183 293 买盘 -1.48 -2.31%
11:03:16 62.68 202 323 买盘 -1.48 -2.31%
11:03:12 62.66 114 182 卖盘 -1.50 -2.34%
11:03:10 62.66 403 643 卖盘 -1.50 -2.34%
11:03:08 62.67 288 461 卖盘 -1.49 -2.32%
11:02:58 62.69 195 312 卖盘 -1.47 -2.29%
11:02:56 62.70 120 193 买盘 -1.46 -2.28%
11:02:52 62.70 419 669 卖盘 -1.46 -2.28%
11:02:50 62.70 396 633 卖盘 -1.46 -2.28%
11:02:48 62.70 131 210 卖盘 -1.46 -2.28%
11:02:46 62.70 131 210 卖盘 -1.46 -2.28%
11:02:44 62.73 294 470 买盘 -1.43 -2.23%
11:02:43 62.73 294 470 买盘 -1.43 -2.23%
11:02:42 62.70 147 235 卖盘 -1.46 -2.28%
11:02:40 62.70 147 235 卖盘 -1.46 -2.28%
11:02:38 62.72 223 357 卖盘 -1.44 -2.24%
11:02:26 62.75 361 576 卖盘 -1.41 -2.20%
11:02:19 62.77 409 652 卖盘 -1.39 -2.17%
11:02:17 62.79 100 160 买盘 -1.37 -2.14%
11:01:43 62.79 102 163 买盘 -1.37 -2.14%
11:01:32 62.79 541 862 买盘 -1.37 -2.14%
11:01:04 62.79 147 235 买盘 -1.37 -2.14%
11:00:56 62.79 315 503 买盘 -1.37 -2.14%
11:00:34 62.80 132 211 买盘 -1.36 -2.12%
11:00:32 62.80 107 171 买盘 -1.36 -2.12%
11:00:28 62.77 228 364 卖盘 -1.39 -2.17%
11:00:22 62.78 297 474 卖盘 -1.38 -2.15%
10:59:52 62.79 169 270 卖盘 -1.37 -2.14%
10:59:28 62.80 163 261 卖盘 -1.36 -2.12%
10:59:04 62.83 178 284 卖盘 -1.33 -2.07%
10:58:58 62.90 170 271 买盘 -1.26 -1.96%
10:58:56 62.86 157 250 卖盘 -1.30 -2.03%
10:58:08 63.00 101 161 买盘 -1.16 -1.81%
10:57:58 62.98 168 268 卖盘 -1.18 -1.84%
10:57:56 63.02 131 208 卖盘 -1.14 -1.78%
10:57:52 63.03 221 352 卖盘 -1.13 -1.76%
10:57:50 63.04 121 192 卖盘 -1.12 -1.75%
10:57:38 63.10 112 179 卖盘 -1.06 -1.65%
10:57:22 63.08 133 212 卖盘 -1.08 -1.68%
10:56:58 63.03 213 338 卖盘 -1.13 -1.76%
10:56:46 63.10 303 482 买盘 -1.06 -1.65%
10:56:28 63.05 496 788 买盘 -1.11 -1.73%
10:55:54 62.88 118 189 卖盘 -1.28 -2.00%
10:55:52 62.88 121 193 卖盘 -1.28 -2.00%
10:55:34 62.85 158 252 卖盘 -1.31 -2.04%
10:54:54 62.85 116 185 卖盘 -1.31 -2.04%
10:53:06 62.80 151 241 卖盘 -1.36 -2.12%
10:53:04 62.80 154 246 卖盘 -1.36 -2.12%
10:52:10 62.78 104 166 卖盘 -1.38 -2.15%
10:51:58 62.80 119 189 卖盘 -1.36 -2.12%
10:51:52 62.82 184 293 卖盘 -1.34 -2.09%
10:51:40 62.83 232 370 卖盘 -1.33 -2.07%
10:51:34 62.84 106 169 买盘 -1.32 -2.06%
10:51:28 62.82 155 247 卖盘 -1.34 -2.09%
10:51:10 62.82 119 190 买盘 -1.34 -2.09%
10:51:04 62.82 146 234 买盘 -1.34 -2.09%
10:50:58 62.81 209 333 卖盘 -1.35 -2.10%
10:50:52 62.82 251 400 买盘 -1.34 -2.09%
10:50:46 62.81 256 409 买盘 -1.35 -2.10%
10:50:40 62.80 147 235 卖盘 -1.36 -2.12%
10:49:52 62.80 175 280 卖盘 -1.36 -2.12%
10:49:46 62.85 255 407 买盘 -1.31 -2.04%
10:49:44 62.80 108 172 卖盘 -1.36 -2.12%
10:49:10 62.80 181 288 卖盘 -1.36 -2.12%
10:49:08 62.80 135 216 卖盘 -1.36 -2.12%
10:48:38 62.79 151 241 卖盘 -1.37 -2.14%
10:48:23 62.85 236 377 买盘 -1.31 -2.04%
10:48:22 62.85 295 470 买盘 -1.31 -2.04%
10:47:32 62.80 124 198 卖盘 -1.36 -2.12%
10:47:08 62.83 105 168 卖盘 -1.33 -2.07%
10:46:44 62.77 1044 1664 买盘 -1.39 -2.17%
10:46:25 62.75 111 178 卖盘 -1.41 -2.20%
10:46:13 62.77 158 253 买盘 -1.39 -2.17%
10:46:11 62.76 143 229 卖盘 -1.40 -2.18%
10:45:19 62.77 102 164 买盘 -1.39 -2.17%
10:45:13 62.77 144 231 买盘 -1.39 -2.17%
10:44:50 62.77 119 190 其他 -1.39 -2.17%
10:44:29 62.80 373 594 卖盘 -1.36 -2.12%
10:44:28 62.80 373 594 卖盘 -1.36 -2.12%
10:44:26 62.81 139 222 卖盘 -1.35 -2.10%
10:43:48 62.88 126 201 买盘 -1.28 -2.00%
10:42:50 62.90 204 325 买盘 -1.26 -1.96%
10:42:38 62.90 118 188 卖盘 -1.26 -1.96%
10:39:50 62.93 168 267 卖盘 -1.23 -1.92%
10:39:49 62.93 191 304 其他 -1.23 -1.92%
10:39:44 62.94 134 214 买盘 -1.22 -1.90%
10:39:43 62.94 161 257 其他 -1.22 -1.90%
10:39:26 63.00 109 174 卖盘 -1.16 -1.81%
10:39:25 63.00 122 194 卖盘 -1.16 -1.81%
10:39:20 63.04 346 550 买盘 -1.12 -1.75%
10:39:19 63.04 362 576 买盘 -1.12 -1.75%
10:39:07 63.05 126 201 买盘 -1.11 -1.73%
10:39:05 63.03 114 182 卖盘 -1.13 -1.76%
10:38:39 63.08 139 221 买盘 -1.08 -1.68%
10:38:37 63.08 300 476 买盘 -1.08 -1.68%
10:38:35 63.07 160 255 买盘 -1.09 -1.70%
10:38:32 63.03 215 342 卖盘 -1.13 -1.76%
10:38:31 63.03 233 371 卖盘 -1.13 -1.76%
10:38:27 63.07 119 189 买盘 -1.09 -1.70%
10:38:25 63.07 212 337 买盘 -1.09 -1.70%
10:38:19 63.07 134 214 卖盘 -1.09 -1.70%
10:38:13 63.08 100 159 买盘 -1.08 -1.68%
10:37:32 63.05 335 533 买盘 -1.11 -1.73%
10:37:31 63.05 453 719 卖盘 -1.11 -1.73%
10:37:29 63.05 117 186 卖盘 -1.11 -1.73%
10:37:25 63.06 279 444 卖盘 -1.10 -1.71%
10:37:07 63.03 146 232 卖盘 -1.13 -1.76%
10:37:05 63.02 128 203 卖盘 -1.14 -1.78%
10:36:47 63.07 132 210 卖盘 -1.09 -1.70%
10:36:46 63.07 134 214 其他 -1.09 -1.70%
10:36:35 63.10 142 226 买盘 -1.06 -1.65%
10:36:34 63.10 142 226 买盘 -1.06 -1.65%
10:36:14 63.13 544 862 卖盘 -1.03 -1.61%
10:36:12 63.14 198 314 卖盘 -1.02 -1.59%
10:36:10 63.14 198 314 卖盘 -1.02 -1.59%
10:36:08 63.14 244 388 卖盘 -1.02 -1.59%
10:36:05 63.14 577 915 卖盘 -1.02 -1.59%
10:36:04 63.14 765 1213 卖盘 -1.02 -1.59%
10:36:02 63.16 188 298 其他 -1.00 -1.56%
10:35:58 63.14 484 767 卖盘 -1.02 -1.59%
10:35:56 63.16 414 657 其他 -1.00 -1.56%
10:35:49 63.18 255 404 买盘 -0.98 -1.53%
10:35:46 63.16 250 396 卖盘 -1.00 -1.56%
10:35:34 63.19 122 194 买盘 -0.97 -1.51%
10:35:22 63.17 507 803 买盘 -0.99 -1.54%
10:35:16 63.17 236 373 卖盘 -0.99 -1.54%
10:35:10 63.19 689 1091 买盘 -0.97 -1.51%
10:35:04 63.15 414 657 买盘 -1.01 -1.57%
10:34:58 63.15 107 170 买盘 -1.01 -1.57%
10:34:52 63.15 300 476 买盘 -1.01 -1.57%
10:34:46 63.15 408 647 买盘 -1.01 -1.57%
10:34:40 63.10 192 305 买盘 -1.06 -1.65%
10:34:34 63.09 253 402 买盘 -1.07 -1.67%
10:34:28 63.08 415 660 买盘 -1.08 -1.68%
10:34:22 62.95 226 360 买盘 -1.21 -1.89%
10:34:10 62.95 165 263 买盘 -1.21 -1.89%
10:34:04 62.90 259 412 买盘 -1.26 -1.96%
10:33:58 62.85 349 556 买盘 -1.31 -2.04%
10:33:52 62.82 227 362 买盘 -1.34 -2.09%
10:33:40 62.80 239 382 买盘 -1.36 -2.12%
10:33:28 62.79 100 160 其他 -1.37 -2.14%
10:33:22 62.76 159 254 卖盘 -1.40 -2.18%
10:33:20 62.80 134 215 买盘 -1.36 -2.12%
10:33:16 62.76 121 193 其他 -1.40 -2.18%
10:33:14 62.76 117 187 其他 -1.40 -2.18%
10:33:12 62.74 101 161 卖盘 -1.42 -2.21%
10:33:10 62.74 213 339 买盘 -1.42 -2.21%
10:33:08 62.75 112 178 买盘 -1.41 -2.20%
10:33:06 62.74 186 297 买盘 -1.42 -2.21%
10:33:04 62.74 229 366 买盘 -1.42 -2.21%
10:32:46 62.74 341 544 买盘 -1.42 -2.21%
10:32:40 62.73 118 189 买盘 -1.43 -2.23%
10:32:34 62.70 166 265 卖盘 -1.46 -2.28%
10:32:29 62.72 126 202 买盘 -1.44 -2.24%
10:32:26 62.70 110 177 其他 -1.46 -2.28%
10:32:20 62.70 437 697 买盘 -1.46 -2.28%
10:32:14 62.69 282 450 其他 -1.47 -2.29%
10:32:12 62.70 146 234 买盘 -1.46 -2.28%
10:32:10 62.70 146 234 买盘 -1.46 -2.28%
10:32:08 62.70 145 232 买盘 -1.46 -2.28%
10:32:02 62.69 188 301 买盘 -1.47 -2.29%
10:31:56 62.70 174 279 买盘 -1.46 -2.28%
10:31:53 62.70 625 997 卖盘 -1.46 -2.28%
10:31:52 62.70 625 997 卖盘 -1.46 -2.28%
10:31:40 62.71 193 308 卖盘 -1.45 -2.26%
10:31:38 62.72 127 204 买盘 -1.44 -2.24%
10:31:34 62.72 137 220 买盘 -1.44 -2.24%
10:31:20 62.70 108 173 卖盘 -1.46 -2.28%
10:31:17 62.72 287 458 卖盘 -1.44 -2.24%
10:31:16 62.72 287 458 卖盘 -1.44 -2.24%
10:31:08 62.73 131 210 买盘 -1.43 -2.23%
10:31:05 62.72 204 326 其他 -1.44 -2.24%
10:31:02 62.71 313 500 卖盘 -1.45 -2.26%
10:30:58 62.73 104 166 买盘 -1.43 -2.23%
10:30:56 62.73 239 381 卖盘 -1.43 -2.23%
10:30:34 62.73 104 167 买盘 -1.43 -2.23%
10:30:28 62.73 150 240 卖盘 -1.43 -2.23%
10:30:26 62.73 129 206 卖盘 -1.43 -2.23%
10:30:14 62.72 153 245 卖盘 -1.44 -2.24%
10:30:02 62.75 822 1310 卖盘 -1.41 -2.20%
10:29:56 62.78 215 343 买盘 -1.38 -2.15%
10:29:53 62.78 383 611 买盘 -1.38 -2.15%
10:29:52 62.78 383 611 买盘 -1.38 -2.15%
10:29:47 62.77 429 684 卖盘 -1.39 -2.17%
10:29:46 62.78 373 595 买盘 -1.38 -2.15%
10:29:34 62.77 131 209 买盘 -1.39 -2.17%
10:29:29 62.76 107 171 卖盘 -1.40 -2.18%
10:29:23 62.78 234 373 买盘 -1.38 -2.15%
10:29:14 62.80 145 231 买盘 -1.36 -2.12%
10:29:07 62.80 175 280 卖盘 -1.36 -2.12%
10:29:05 62.80 114 183 卖盘 -1.36 -2.12%
10:29:02 62.80 415 661 卖盘 -1.36 -2.12%
10:28:56 62.80 161 257 卖盘 -1.36 -2.12%
10:28:52 62.82 162 258 卖盘 -1.34 -2.09%
10:28:40 62.85 117 187 卖盘 -1.31 -2.04%
10:28:28 62.83 144 230 卖盘 -1.33 -2.07%
10:28:20 62.88 286 456 其他 -1.28 -2.00%
10:28:12 62.88 101 161 卖盘 -1.28 -2.00%
10:28:10 62.88 101 161 卖盘 -1.28 -2.00%
10:28:05 62.89 142 227 卖盘 -1.27 -1.98%
10:27:47 62.90 101 162 卖盘 -1.26 -1.96%
10:27:46 62.90 101 162 卖盘 -1.26 -1.96%
10:27:20 62.91 153 244 买盘 -1.25 -1.95%
10:27:02 62.93 151 241 买盘 -1.23 -1.92%
10:26:58 62.93 258 411 卖盘 -1.23 -1.92%
10:26:47 62.93 113 180 卖盘 -1.23 -1.92%
10:26:43 62.95 113 180 卖盘 -1.21 -1.89%
10:25:40 62.98 140 223 卖盘 -1.18 -1.84%
10:25:28 63.00 125 199 买盘 -1.16 -1.81%
10:25:08 63.00 200 318 买盘 -1.16 -1.81%
10:25:07 63.00 200 318 买盘 -1.16 -1.81%
10:25:05 63.00 156 248 买盘 -1.16 -1.81%
10:25:04 63.00 318 506 卖盘 -1.16 -1.81%
10:25:02 63.00 162 258 卖盘 -1.16 -1.81%
10:24:58 63.00 161 256 卖盘 -1.16 -1.81%
10:24:50 63.03 883 1402 买盘 -1.13 -1.76%
10:24:43 63.04 723 1148 买盘 -1.12 -1.75%
10:24:40 63.00 778 1236 买盘 -1.16 -1.81%
10:24:34 63.00 116 185 卖盘 -1.16 -1.81%
10:24:31 63.05 105 168 买盘 -1.11 -1.73%
10:24:25 63.05 268 426 买盘 -1.11 -1.73%
10:24:22 63.00 168 268 买盘 -1.16 -1.81%
10:24:20 63.00 205 325 卖盘 -1.16 -1.81%
10:24:14 63.00 147 233 买盘 -1.16 -1.81%
10:23:59 62.96 210 334 卖盘 -1.20 -1.87%
10:23:58 62.96 210 334 卖盘 -1.20 -1.87%
10:23:49 62.98 137 218 买盘 -1.18 -1.84%
10:23:37 63.00 209 332 买盘 -1.16 -1.81%
10:23:31 62.95 131 209 卖盘 -1.21 -1.89%
10:23:26 62.96 388 616 买盘 -1.20 -1.87%
10:23:25 62.96 406 645 买盘 -1.20 -1.87%
10:23:20 62.95 117 186 卖盘 -1.21 -1.89%
10:23:14 62.96 121 193 买盘 -1.20 -1.87%
10:23:11 62.96 207 329 买盘 -1.20 -1.87%
10:23:08 62.96 101 161 卖盘 -1.20 -1.87%
10:23:07 62.96 143 228 卖盘 -1.20 -1.87%
10:23:02 62.96 144 229 卖盘 -1.20 -1.87%
10:22:53 62.91 132 211 卖盘 -1.25 -1.95%
10:22:52 62.91 132 211 卖盘 -1.25 -1.95%
10:22:50 62.91 106 169 买盘 -1.25 -1.95%
10:22:49 62.91 479 762 买盘 -1.25 -1.95%
10:22:47 62.88 372 593 卖盘 -1.28 -2.00%
10:22:44 62.88 198 316 买盘 -1.28 -2.00%
10:22:41 62.88 133 213 买盘 -1.28 -2.00%
10:22:38 62.87 345 550 卖盘 -1.29 -2.01%
10:22:34 62.88 279 444 买盘 -1.28 -2.00%
10:22:29 62.88 163 260 买盘 -1.28 -2.00%
10:22:26 62.88 221 353 买盘 -1.28 -2.00%
10:22:25 62.88 221 353 买盘 -1.28 -2.00%
10:22:22 62.88 698 1111 买盘 -1.28 -2.00%
10:22:20 62.88 167 267 买盘 -1.28 -2.00%
10:22:17 62.85 111 178 买盘 -1.31 -2.04%
10:22:16 62.85 111 178 买盘 -1.31 -2.04%
10:22:14 62.85 419 668 买盘 -1.31 -2.04%
10:22:11 62.83 194 309 买盘 -1.33 -2.07%
10:22:09 62.82 148 236 其他 -1.34 -2.09%
10:22:05 62.84 190 303 卖盘 -1.32 -2.06%
10:22:04 62.84 190 303 卖盘 -1.32 -2.06%
10:22:02 62.87 232 370 其他 -1.29 -2.01%
10:21:59 62.88 281 448 买盘 -1.28 -2.00%
10:21:55 62.88 496 789 买盘 -1.28 -2.00%
10:21:53 62.88 420 669 买盘 -1.28 -2.00%
10:21:49 62.88 141 225 买盘 -1.28 -2.00%
10:21:43 62.85 126 201 卖盘 -1.31 -2.04%
10:21:40 62.88 145 232 买盘 -1.28 -2.00%
10:21:35 62.84 100 160 买盘 -1.32 -2.06%
10:21:34 62.84 176 281 买盘 -1.32 -2.06%
10:21:29 62.79 258 411 卖盘 -1.37 -2.14%
10:21:26 62.80 210 335 买盘 -1.36 -2.12%
10:21:19 62.81 450 717 卖盘 -1.35 -2.10%
10:21:16 62.81 618 985 卖盘 -1.35 -2.10%
10:21:14 62.81 284 453 卖盘 -1.35 -2.10%
10:21:11 62.82 553 882 其他 -1.34 -2.09%
10:21:07 62.81 234 373 其他 -1.35 -2.10%
10:21:05 62.80 142 227 卖盘 -1.36 -2.12%
10:21:02 62.85 163 261 买盘 -1.31 -2.04%
10:21:01 62.85 163 261 买盘 -1.31 -2.04%
10:20:58 62.85 223 355 买盘 -1.31 -2.04%
10:20:50 62.85 247 394 卖盘 -1.31 -2.04%
10:20:49 62.85 247 394 卖盘 -1.31 -2.04%
10:20:26 62.89 202 322 买盘 -1.27 -1.98%
10:20:13 62.85 305 486 买盘 -1.31 -2.04%
10:19:55 62.85 326 520 买盘 -1.31 -2.04%
10:19:52 62.83 162 258 卖盘 -1.33 -2.07%
10:19:50 62.83 130 208 卖盘 -1.33 -2.07%
10:19:44 62.88 179 285 买盘 -1.28 -2.00%
10:19:43 62.88 284 452 买盘 -1.28 -2.00%
10:19:41 62.88 105 167 买盘 -1.28 -2.00%
10:19:38 62.88 143 228 买盘 -1.28 -2.00%
10:19:35 62.88 304 485 卖盘 -1.28 -2.00%
10:19:31 62.88 318 506 卖盘 -1.28 -2.00%
10:19:25 62.90 104 166 买盘 -1.26 -1.96%
10:19:17 62.88 150 240 卖盘 -1.28 -2.00%
10:19:14 62.90 110 176 买盘 -1.26 -1.96%
10:18:53 62.90 252 401 卖盘 -1.26 -1.96%
10:18:44 62.89 122 195 卖盘 -1.27 -1.98%
10:18:37 62.91 419 666 买盘 -1.25 -1.95%
10:18:14 63.00 331 526 卖盘 -1.16 -1.81%
10:18:13 63.00 331 526 卖盘 -1.16 -1.81%
10:18:00 63.07 448 712 卖盘 -1.09 -1.70%
10:17:58 63.06 401 637 卖盘 -1.10 -1.71%
10:17:55 63.05 587 931 卖盘 -1.11 -1.73%
10:17:53 63.08 378 600 卖盘 -1.08 -1.68%
10:17:51 63.08 378 600 卖盘 -1.08 -1.68%
10:17:50 63.08 291 462 买盘 -1.08 -1.68%
10:17:49 63.08 291 462 买盘 -1.08 -1.68%
10:17:43 63.06 110 175 卖盘 -1.10 -1.71%
10:17:37 63.08 116 184 买盘 -1.08 -1.68%
10:17:31 63.06 102 163 其他 -1.10 -1.71%
10:17:21 63.05 108 172 卖盘 -1.11 -1.73%
10:16:53 63.04 126 201 卖盘 -1.12 -1.75%
10:16:50 63.03 113 180 卖盘 -1.13 -1.76%
10:16:36 63.00 325 516 卖盘 -1.16 -1.81%
10:16:33 63.00 325 516 卖盘 -1.16 -1.81%
10:16:30 63.00 231 367 买盘 -1.16 -1.81%
10:16:29 63.00 147 234 买盘 -1.16 -1.81%
10:16:24 63.00 520 826 买盘 -1.16 -1.81%
10:16:21 62.98 281 447 卖盘 -1.18 -1.84%
10:16:17 62.99 141 225 买盘 -1.17 -1.82%
10:16:15 62.99 141 225 买盘 -1.17 -1.82%
10:16:12 62.99 147 234 买盘 -1.17 -1.82%
10:15:58 63.00 122 195 买盘 -1.16 -1.81%
10:15:53 62.97 180 287 其他 -1.19 -1.85%
10:15:44 62.89 266 423 其他 -1.27 -1.98%
10:15:43 62.89 266 423 其他 -1.27 -1.98%
10:15:40 62.88 476 758 卖盘 -1.28 -2.00%
10:15:37 62.95 111 178 买盘 -1.21 -1.89%
10:15:29 62.88 117 187 卖盘 -1.28 -2.00%
10:15:24 62.89 475 757 买盘 -1.27 -1.98%
10:15:23 62.90 210 335 买盘 -1.26 -1.96%
10:15:20 62.85 193 308 卖盘 -1.31 -2.04%
10:15:18 62.85 318 506 买盘 -1.31 -2.04%
10:15:15 62.88 124 198 买盘 -1.28 -2.00%
10:15:14 62.85 127 203 卖盘 -1.31 -2.04%
10:15:12 62.85 127 203 卖盘 -1.31 -2.04%
10:15:11 62.88 1197 1904 买盘 -1.28 -2.00%
10:15:06 62.88 632 1006 买盘 -1.28 -2.00%
10:15:05 62.87 313 499 卖盘 -1.29 -2.01%
10:15:02 62.88 222 354 买盘 -1.28 -2.00%
10:15:00 62.88 321 512 买盘 -1.28 -2.00%
10:14:56 62.87 263 420 买盘 -1.29 -2.01%
10:14:54 62.87 263 420 买盘 -1.29 -2.01%
10:14:51 62.85 577 919 买盘 -1.31 -2.04%
10:14:30 62.79 117 187 买盘 -1.37 -2.14%
10:14:27 62.79 110 176 买盘 -1.37 -2.14%
10:14:14 62.78 143 229 卖盘 -1.38 -2.15%
10:14:12 62.78 143 229 卖盘 -1.38 -2.15%
10:14:05 62.80 316 504 买盘 -1.36 -2.12%
10:14:02 62.79 121 193 买盘 -1.37 -2.14%
10:13:59 62.79 199 317 买盘 -1.37 -2.14%
10:13:53 62.79 625 997 卖盘 -1.37 -2.14%
10:13:36 62.80 261 416 卖盘 -1.36 -2.12%
10:13:32 62.83 149 238 买盘 -1.33 -2.07%
10:13:27 62.83 123 197 买盘 -1.33 -2.07%
10:13:25 62.83 123 197 买盘 -1.33 -2.07%
10:13:21 62.83 138 220 卖盘 -1.33 -2.07%
10:13:19 62.88 117 187 买盘 -1.28 -2.00%
10:13:11 62.83 107 171 卖盘 -1.33 -2.07%
10:13:08 62.85 226 361 买盘 -1.31 -2.04%
10:13:06 62.85 226 361 买盘 -1.31 -2.04%
10:13:04 62.83 303 483 卖盘 -1.33 -2.07%
10:12:59 62.83 200 319 买盘 -1.33 -2.07%
10:12:56 62.83 100 160 买盘 -1.33 -2.07%
10:12:52 62.80 148 236 卖盘 -1.36 -2.12%
10:12:47 62.80 102 162 买盘 -1.36 -2.12%
10:12:42 62.80 294 469 卖盘 -1.36 -2.12%
10:12:41 62.80 155 247 卖盘 -1.36 -2.12%
10:12:38 62.85 280 446 卖盘 -1.31 -2.04%
10:12:34 62.86 206 329 买盘 -1.30 -2.03%
10:12:30 62.83 772 1229 买盘 -1.33 -2.07%
10:12:28 62.83 1160 1849 买盘 -1.33 -2.07%
10:12:26 62.73 552 880 卖盘 -1.43 -2.23%
10:12:24 62.75 315 502 买盘 -1.41 -2.20%
10:12:22 62.75 315 502 买盘 -1.41 -2.20%
10:12:20 62.74 1029 1641 卖盘 -1.42 -2.21%
10:12:18 62.74 186 297 卖盘 -1.42 -2.21%
10:12:17 62.74 186 297 卖盘 -1.42 -2.21%
10:12:14 62.74 336 537 买盘 -1.42 -2.21%
10:12:11 62.72 360 575 买盘 -1.44 -2.24%
10:12:08 62.70 107 171 卖盘 -1.46 -2.28%
10:12:06 62.70 107 171 卖盘 -1.46 -2.28%
10:12:04 62.70 221 354 卖盘 -1.46 -2.28%
10:12:02 62.71 210 335 卖盘 -1.45 -2.26%
10:12:00 62.71 210 335 卖盘 -1.45 -2.26%
10:11:58 62.75 112 179 买盘 -1.41 -2.20%
10:11:54 62.75 128 204 卖盘 -1.41 -2.20%
10:11:48 62.73 151 241 买盘 -1.43 -2.23%
10:11:46 62.72 106 170 卖盘 -1.44 -2.24%
10:11:44 62.74 176 281 卖盘 -1.42 -2.21%
10:11:42 62.74 176 281 卖盘 -1.42 -2.21%
10:11:36 62.74 338 539 买盘 -1.42 -2.21%
10:11:35 62.75 165 264 买盘 -1.41 -2.20%
10:11:30 62.74 239 382 买盘 -1.42 -2.21%
10:11:29 62.73 173 276 其他 -1.43 -2.23%
10:11:26 62.74 307 491 买盘 -1.42 -2.21%
10:11:21 62.71 174 278 买盘 -1.45 -2.26%
10:11:18 62.71 421 671 其他 -1.45 -2.26%
10:11:12 62.72 164 262 其他 -1.44 -2.24%
10:11:10 62.73 178 284 其他 -1.43 -2.23%
10:11:04 62.74 847 1351 卖盘 -1.42 -2.21%
10:10:54 62.79 119 191 卖盘 -1.37 -2.14%
10:10:52 62.80 106 170 卖盘 -1.36 -2.12%
10:10:50 62.80 987 1573 卖盘 -1.36 -2.12%
10:10:47 62.83 196 312 卖盘 -1.33 -2.07%
10:10:43 62.84 124 198 卖盘 -1.32 -2.06%
10:10:41 62.85 201 320 卖盘 -1.31 -2.04%
10:10:39 62.88 179 286 卖盘 -1.28 -2.00%
10:10:37 62.88 179 286 卖盘 -1.28 -2.00%
10:10:35 62.89 984 1566 买盘 -1.27 -1.98%
10:10:30 62.89 1043 1659 卖盘 -1.27 -1.98%
10:10:27 62.90 215 342 卖盘 -1.26 -1.96%
10:10:24 62.91 307 489 卖盘 -1.25 -1.95%
10:10:22 62.91 307 489 卖盘 -1.25 -1.95%
10:10:18 62.92 541 861 卖盘 -1.24 -1.93%
10:10:17 62.94 178 284 卖盘 -1.22 -1.90%
10:10:12 62.95 212 338 卖盘 -1.21 -1.89%
10:10:11 62.96 150 239 卖盘 -1.20 -1.87%
10:10:04 62.96 409 650 卖盘 -1.20 -1.87%
10:10:02 62.99 108 172 其他 -1.17 -1.82%
10:09:58 63.00 379 603 买盘 -1.16 -1.81%
10:09:54 63.00 738 1173 卖盘 -1.16 -1.81%
10:09:53 63.00 141 225 卖盘 -1.16 -1.81%
10:09:50 63.01 397 631 卖盘 -1.15 -1.79%
10:09:48 63.02 172 273 卖盘 -1.14 -1.78%
10:09:46 63.02 172 273 卖盘 -1.14 -1.78%
10:09:44 63.02 327 519 卖盘 -1.14 -1.78%
10:09:42 63.03 177 282 卖盘 -1.13 -1.76%
10:09:40 63.03 177 282 卖盘 -1.13 -1.76%
10:09:38 63.11 1379 2186 卖盘 -1.05 -1.64%
10:09:36 63.12 309 491 卖盘 -1.04 -1.62%
10:09:34 63.12 696 1103 卖盘 -1.04 -1.62%
10:09:32 63.13 386 612 卖盘 -1.03 -1.61%
10:09:30 63.17 197 313 买盘 -0.99 -1.54%
10:09:28 63.17 197 313 买盘 -0.99 -1.54%
10:09:24 63.17 111 177 其他 -0.99 -1.54%
10:09:18 63.18 271 430 卖盘 -0.98 -1.53%
10:09:17 63.19 147 234 卖盘 -0.97 -1.51%
10:09:06 63.19 123 195 买盘 -0.97 -1.51%
10:08:42 63.14 125 198 买盘 -1.02 -1.59%
10:08:40 63.13 198 314 买盘 -1.03 -1.61%
10:08:38 63.14 102 163 买盘 -1.02 -1.59%
10:08:16 63.11 209 332 卖盘 -1.05 -1.64%
10:08:14 63.11 123 196 卖盘 -1.05 -1.64%
10:08:03 63.12 131 209 卖盘 -1.04 -1.62%
10:07:24 63.17 181 287 买盘 -0.99 -1.54%
10:07:22 63.17 298 472 买盘 -0.99 -1.54%
10:07:20 63.14 116 185 卖盘 -1.02 -1.59%
10:07:02 63.20 146 232 买盘 -0.96 -1.50%
10:07:00 63.20 294 465 买盘 -0.96 -1.50%
10:06:58 63.20 147 233 买盘 -0.96 -1.50%
10:06:55 63.06 293 466 买盘 -1.10 -1.71%
10:06:18 63.01 105 167 买盘 -1.15 -1.79%
10:06:03 63.00 246 391 买盘 -1.16 -1.81%
10:06:00 62.99 122 195 买盘 -1.17 -1.82%
10:05:50 62.98 108 172 买盘 -1.18 -1.84%
10:05:32 62.96 138 220 其他 -1.20 -1.87%
10:05:27 62.95 364 579 卖盘 -1.21 -1.89%
10:05:26 62.98 320 509 买盘 -1.18 -1.84%
10:05:22 62.98 532 845 卖盘 -1.18 -1.84%
10:05:20 63.00 423 672 卖盘 -1.16 -1.81%
10:05:12 63.02 136 216 卖盘 -1.14 -1.78%
10:05:10 63.02 136 216 卖盘 -1.14 -1.78%
10:05:00 63.00 250 398 卖盘 -1.16 -1.81%
10:04:58 63.00 250 398 卖盘 -1.16 -1.81%
10:04:54 63.00 141 225 卖盘 -1.16 -1.81%
10:04:52 63.00 141 225 卖盘 -1.16 -1.81%
10:04:48 63.00 115 183 卖盘 -1.16 -1.81%
10:04:45 63.00 387 615 买盘 -1.16 -1.81%
10:04:42 63.00 387 615 买盘 -1.16 -1.81%
10:04:38 62.97 178 283 卖盘 -1.19 -1.85%
10:04:12 62.95 159 253 买盘 -1.21 -1.89%
10:04:09 62.95 198 315 买盘 -1.21 -1.89%
10:04:04 62.94 132 210 卖盘 -1.22 -1.90%
10:03:49 62.94 189 301 买盘 -1.22 -1.90%
10:03:45 62.92 110 176 买盘 -1.24 -1.93%
10:03:27 62.89 222 353 卖盘 -1.27 -1.98%
10:03:26 62.90 196 312 卖盘 -1.26 -1.96%
10:03:24 62.91 120 191 买盘 -1.25 -1.95%
10:03:21 62.91 120 191 买盘 -1.25 -1.95%
10:03:20 62.89 343 546 卖盘 -1.27 -1.98%
10:03:18 62.91 161 256 卖盘 -1.25 -1.95%
10:03:15 62.92 162 258 买盘 -1.24 -1.93%
10:03:12 62.92 515 820 买盘 -1.24 -1.93%
10:03:11 62.90 353 562 卖盘 -1.26 -1.96%
10:03:08 62.92 176 281 卖盘 -1.24 -1.93%
10:03:04 62.92 157 250 卖盘 -1.24 -1.93%
10:02:57 62.96 294 468 卖盘 -1.20 -1.87%
10:02:56 62.97 134 213 卖盘 -1.19 -1.85%
10:02:51 62.97 298 474 卖盘 -1.19 -1.85%
10:02:50 62.99 100 160 卖盘 -1.17 -1.82%
10:02:48 62.99 799 1268 卖盘 -1.17 -1.82%
10:02:45 62.99 1060 1682 卖盘 -1.17 -1.82%
10:02:44 63.00 260 414 卖盘 -1.16 -1.81%
10:02:39 63.01 207 330 卖盘 -1.15 -1.79%
10:02:33 63.02 110 175 卖盘 -1.14 -1.78%
10:02:30 63.03 378 601 卖盘 -1.13 -1.76%
10:02:20 63.08 124 197 卖盘 -1.08 -1.68%
10:01:45 63.11 113 180 卖盘 -1.05 -1.64%
10:01:39 63.13 105 167 卖盘 -1.03 -1.61%
10:01:36 63.15 192 305 买盘 -1.01 -1.57%
10:01:33 63.15 192 305 买盘 -1.01 -1.57%
10:01:28 63.16 119 189 卖盘 -1.00 -1.56%
10:00:32 63.20 106 169 卖盘 -0.96 -1.50%
10:00:28 63.20 289 458 买盘 -0.96 -1.50%
10:00:21 63.17 125 199 买盘 -0.99 -1.54%
09:58:28 63.30 201 319 卖盘 -0.86 -1.34%
09:58:26 63.31 119 189 卖盘 -0.85 -1.32%
09:57:52 63.23 156 247 卖盘 -0.93 -1.45%
09:57:48 63.30 101 160 买盘 -0.86 -1.34%
09:57:45 63.30 101 160 买盘 -0.86 -1.34%
09:57:44 63.30 189 299 卖盘 -0.86 -1.34%
09:57:39 63.31 148 235 卖盘 -0.85 -1.32%
09:57:09 63.34 177 280 买盘 -0.82 -1.28%
09:57:08 63.31 119 188 卖盘 -0.85 -1.32%
09:57:06 63.31 228 361 买盘 -0.85 -1.32%
09:57:03 63.31 640 1012 买盘 -0.85 -1.32%
09:57:02 63.28 412 651 买盘 -0.88 -1.37%
09:57:00 63.28 922 1458 卖盘 -0.88 -1.37%
09:56:57 63.28 922 1458 卖盘 -0.88 -1.37%
09:56:52 63.28 307 486 买盘 -0.88 -1.37%
09:56:32 63.27 153 241 卖盘 -0.89 -1.39%
09:56:30 63.28 101 161 卖盘 -0.88 -1.37%
09:56:27 63.28 214 339 卖盘 -0.88 -1.37%
09:56:26 63.30 112 178 买盘 -0.86 -1.34%
09:56:22 63.29 334 528 其他 -0.87 -1.36%
09:56:20 63.30 132 209 买盘 -0.86 -1.34%
09:55:56 63.29 151 239 卖盘 -0.87 -1.36%
09:55:54 63.31 104 165 买盘 -0.85 -1.32%
09:55:52 63.31 127 201 买盘 -0.85 -1.32%
09:55:45 63.29 100 159 买盘 -0.87 -1.36%
09:55:38 63.32 122 193 买盘 -0.84 -1.31%
09:55:26 63.28 105 167 卖盘 -0.88 -1.37%
09:55:24 63.30 346 548 买盘 -0.86 -1.34%
09:55:22 63.30 495 783 买盘 -0.86 -1.34%
09:55:20 63.27 148 235 卖盘 -0.89 -1.39%
09:55:18 63.27 135 214 买盘 -0.89 -1.39%
09:54:09 63.24 161 255 买盘 -0.92 -1.43%
09:54:08 63.24 110 175 买盘 -0.92 -1.43%
09:53:39 63.15 216 342 其他 -1.01 -1.57%
09:53:36 63.14 211 335 卖盘 -1.02 -1.59%
09:53:33 63.14 257 408 买盘 -1.02 -1.59%
09:53:27 63.10 441 700 卖盘 -1.06 -1.65%
09:53:20 63.19 114 182 买盘 -0.97 -1.51%
09:53:12 63.10 418 663 买盘 -1.06 -1.65%
09:53:11 63.07 341 541 买盘 -1.09 -1.70%
09:52:56 63.04 114 181 卖盘 -1.12 -1.75%
09:52:44 63.08 113 180 买盘 -1.08 -1.68%
09:52:39 63.07 397 631 卖盘 -1.09 -1.70%
09:52:37 63.07 461 732 卖盘 -1.09 -1.70%
09:52:27 63.00 472 750 卖盘 -1.16 -1.81%
09:52:21 63.07 197 313 买盘 -1.09 -1.70%
09:52:14 63.00 156 249 卖盘 -1.16 -1.81%
09:52:09 63.09 112 179 卖盘 -1.07 -1.67%
09:52:06 63.09 106 169 买盘 -1.07 -1.67%
09:52:02 63.06 429 681 买盘 -1.10 -1.71%
09:51:59 63.02 240 381 卖盘 -1.14 -1.78%
09:51:57 63.07 191 304 卖盘 -1.09 -1.70%
09:51:51 63.09 185 294 卖盘 -1.07 -1.67%
09:51:46 63.10 340 540 卖盘 -1.06 -1.65%
09:51:41 63.11 100 160 买盘 -1.05 -1.64%
09:51:35 63.10 105 167 卖盘 -1.06 -1.65%
09:51:12 63.13 104 166 买盘 -1.03 -1.61%
09:50:54 63.15 227 361 买盘 -1.01 -1.57%
09:50:46 63.16 143 227 卖盘 -1.00 -1.56%
09:50:42 63.20 113 179 卖盘 -0.96 -1.50%
09:50:38 63.23 157 249 卖盘 -0.93 -1.45%
09:50:34 63.29 191 303 卖盘 -0.87 -1.36%
09:50:18 63.37 133 211 买盘 -0.79 -1.23%
09:50:12 63.33 115 182 卖盘 -0.83 -1.29%
09:49:42 63.29 123 194 买盘 -0.87 -1.36%
09:49:39 63.29 103 164 买盘 -0.87 -1.36%
09:49:32 63.30 150 238 买盘 -0.86 -1.34%
09:49:30 63.26 101 160 卖盘 -0.90 -1.40%
09:49:24 63.30 112 177 买盘 -0.86 -1.34%
09:49:20 63.28 120 191 卖盘 -0.88 -1.37%
09:49:17 63.28 126 200 买盘 -0.88 -1.37%
09:49:09 63.26 148 235 卖盘 -0.90 -1.40%
09:48:35 63.30 318 502 卖盘 -0.86 -1.34%
09:48:32 63.36 156 247 买盘 -0.80 -1.25%
09:48:21 63.30 219 346 卖盘 -0.86 -1.34%
09:48:20 63.33 125 199 买盘 -0.83 -1.29%
09:48:18 63.30 168 266 卖盘 -0.86 -1.34%
09:48:16 63.30 168 266 卖盘 -0.86 -1.34%
09:48:14 63.31 106 168 买盘 -0.85 -1.32%
09:47:42 63.25 124 197 卖盘 -0.91 -1.42%
09:47:38 63.26 170 269 买盘 -0.90 -1.40%
09:47:34 63.24 204 323 买盘 -0.92 -1.43%
09:47:32 63.23 122 193 卖盘 -0.93 -1.45%
09:47:24 63.20 113 180 买盘 -0.96 -1.50%
09:47:11 63.16 102 162 卖盘 -1.00 -1.56%
09:46:26 63.33 130 206 其他 -0.83 -1.29%
09:46:18 63.30 145 229 卖盘 -0.86 -1.34%
09:46:12 63.33 349 552 买盘 -0.83 -1.29%
09:45:36 63.33 181 287 卖盘 -0.83 -1.29%
09:45:35 63.33 181 287 卖盘 -0.83 -1.29%
09:45:26 63.33 269 425 买盘 -0.83 -1.29%
09:45:23 63.32 190 301 卖盘 -0.84 -1.31%
09:45:20 63.33 457 722 买盘 -0.83 -1.29%
09:45:18 63.33 457 722 买盘 -0.83 -1.29%
09:45:15 63.32 419 663 卖盘 -0.84 -1.31%
09:45:14 63.33 341 540 买盘 -0.83 -1.29%
09:45:09 63.32 244 386 卖盘 -0.84 -1.31%
09:44:47 63.32 302 478 卖盘 -0.84 -1.31%
09:44:38 63.40 372 589 买盘 -0.76 -1.18%
09:44:27 63.39 198 314 其他 -0.77 -1.20%
09:44:19 63.44 524 827 卖盘 -0.72 -1.12%
09:44:14 63.50 125 197 买盘 -0.66 -1.03%
09:44:09 63.52 206 326 买盘 -0.64 -1.00%
09:44:08 63.47 251 396 卖盘 -0.69 -1.08%
09:44:06 63.50 445 702 买盘 -0.66 -1.03%
09:44:05 63.50 445 702 买盘 -0.66 -1.03%
09:43:59 63.47 342 540 卖盘 -0.69 -1.08%
09:43:41 63.30 374 592 买盘 -0.86 -1.34%
09:43:39 63.30 147 233 买盘 -0.86 -1.34%
09:43:35 63.30 301 477 买盘 -0.86 -1.34%
09:43:33 63.27 128 202 卖盘 -0.89 -1.39%
09:43:29 63.50 129 203 买盘 -0.66 -1.03%
09:43:27 63.42 181 287 买盘 -0.74 -1.15%
09:43:23 63.21 225 356 其他 -0.95 -1.48%
09:43:21 63.13 691 1097 买盘 -1.03 -1.61%
09:43:19 63.13 912 1446 买盘 -1.03 -1.61%
09:43:17 63.08 220 349 买盘 -1.08 -1.68%
09:43:14 63.06 118 187 买盘 -1.10 -1.71%
09:43:12 63.05 113 180 买盘 -1.11 -1.73%
09:43:06 63.01 144 229 卖盘 -1.15 -1.79%
09:43:05 63.02 102 162 买盘 -1.14 -1.78%
09:43:02 63.02 558 886 卖盘 -1.14 -1.78%
09:43:00 63.02 558 886 卖盘 -1.14 -1.78%
09:42:53 63.06 126 200 买盘 -1.10 -1.71%
09:42:51 63.03 119 189 其他 -1.13 -1.76%
09:42:48 63.03 119 189 其他 -1.13 -1.76%
09:42:42 63.02 148 235 买盘 -1.14 -1.78%
09:42:36 63.02 227 361 买盘 -1.14 -1.78%
09:42:33 63.05 146 233 买盘 -1.11 -1.73%
09:42:32 63.05 146 233 买盘 -1.11 -1.73%
09:42:29 63.03 348 553 买盘 -1.13 -1.76%
09:42:26 63.01 228 363 卖盘 -1.15 -1.79%
09:42:23 63.03 137 218 卖盘 -1.13 -1.76%
09:42:21 63.07 194 309 买盘 -1.09 -1.70%
09:42:18 63.07 194 309 买盘 -1.09 -1.70%
09:42:14 63.07 102 163 买盘 -1.09 -1.70%
09:42:12 63.07 102 163 买盘 -1.09 -1.70%
09:42:04 63.05 161 256 卖盘 -1.11 -1.73%
09:42:00 63.08 124 196 买盘 -1.08 -1.68%
09:41:54 63.05 139 222 卖盘 -1.11 -1.73%
09:41:48 63.06 267 425 买盘 -1.10 -1.71%
09:41:47 63.03 134 214 买盘 -1.13 -1.76%
09:41:44 63.05 145 231 买盘 -1.11 -1.73%
09:41:42 63.05 179 285 买盘 -1.11 -1.73%
09:41:38 63.04 111 177 买盘 -1.12 -1.75%
09:41:29 63.04 233 370 买盘 -1.12 -1.75%
09:41:21 63.03 416 661 买盘 -1.13 -1.76%
09:41:17 63.00 259 412 卖盘 -1.16 -1.81%
09:41:15 63.00 259 412 卖盘 -1.16 -1.81%
09:41:14 63.03 175 278 买盘 -1.13 -1.76%
09:41:12 63.03 175 278 买盘 -1.13 -1.76%
09:41:09 63.01 181 288 其他 -1.15 -1.79%
09:41:05 63.02 136 217 其他 -1.14 -1.78%
09:41:02 63.03 535 850 买盘 -1.13 -1.76%
09:41:00 63.03 535 850 买盘 -1.13 -1.76%
09:40:54 63.03 172 273 卖盘 -1.13 -1.76%
09:40:48 63.05 117 187 买盘 -1.11 -1.73%
09:40:47 63.04 151 241 卖盘 -1.12 -1.75%
09:40:41 63.02 141 224 卖盘 -1.14 -1.78%
09:40:39 63.02 179 284 卖盘 -1.14 -1.78%
09:40:35 63.04 178 283 卖盘 -1.12 -1.75%
09:40:29 63.07 130 207 卖盘 -1.09 -1.70%
09:40:27 63.09 146 232 卖盘 -1.07 -1.67%
09:40:24 63.09 208 330 卖盘 -1.07 -1.67%
09:40:18 63.09 330 523 卖盘 -1.07 -1.67%
09:40:13 63.13 320 508 卖盘 -1.03 -1.61%
09:40:11 63.15 148 235 卖盘 -1.01 -1.57%
09:40:06 63.15 255 405 买盘 -1.01 -1.57%
09:40:05 63.15 255 405 买盘 -1.01 -1.57%
09:40:02 63.13 431 683 卖盘 -1.03 -1.61%
09:39:59 63.14 220 349 卖盘 -1.02 -1.59%
09:39:50 63.14 142 226 买盘 -1.02 -1.59%
09:39:48 63.14 142 226 买盘 -1.02 -1.59%
09:39:44 63.14 190 301 买盘 -1.02 -1.59%
09:39:43 63.14 259 411 买盘 -1.02 -1.59%
09:39:37 63.10 314 498 卖盘 -1.06 -1.65%
09:39:30 63.13 420 666 买盘 -1.03 -1.61%
09:39:29 63.10 245 389 卖盘 -1.06 -1.65%
09:39:24 63.13 141 225 买盘 -1.03 -1.61%
09:39:23 63.10 209 332 买盘 -1.06 -1.65%
09:39:21 63.09 138 219 卖盘 -1.07 -1.67%
09:39:18 63.09 138 219 卖盘 -1.07 -1.67%
09:39:14 63.09 113 180 买盘 -1.07 -1.67%
09:39:12 63.09 197 313 买盘 -1.07 -1.67%
09:39:07 63.08 122 195 买盘 -1.08 -1.68%
09:39:00 63.07 272 432 买盘 -1.09 -1.70%
09:38:56 63.01 1456 2312 买盘 -1.15 -1.79%
09:38:53 63.01 1050 1668 买盘 -1.15 -1.79%
09:38:48 62.99 282 449 卖盘 -1.17 -1.82%
09:38:44 62.99 241 383 买盘 -1.17 -1.82%
09:38:42 62.99 241 383 买盘 -1.17 -1.82%
09:38:41 62.98 192 306 卖盘 -1.18 -1.84%
09:38:38 62.99 119 190 卖盘 -1.17 -1.82%
09:38:37 62.99 119 190 卖盘 -1.17 -1.82%
09:38:27 62.98 358 569 卖盘 -1.18 -1.84%
09:38:24 62.98 242 385 买盘 -1.18 -1.84%
09:38:18 62.96 307 488 卖盘 -1.20 -1.87%
09:38:17 62.96 161 257 卖盘 -1.20 -1.87%
09:38:12 62.98 110 175 卖盘 -1.18 -1.84%
09:38:08 62.99 257 408 卖盘 -1.17 -1.82%
09:38:06 63.00 160 254 卖盘 -1.16 -1.81%
09:37:54 63.02 761 1208 卖盘 -1.14 -1.78%
09:37:51 63.05 133 211 买盘 -1.11 -1.73%
09:37:48 63.04 337 535 卖盘 -1.12 -1.75%
09:37:42 63.08 454 720 卖盘 -1.08 -1.68%
09:37:37 63.09 449 713 卖盘 -1.07 -1.67%
09:37:33 63.09 175 279 买盘 -1.07 -1.67%
09:37:32 63.06 133 211 卖盘 -1.10 -1.71%
09:37:27 63.07 140 223 卖盘 -1.09 -1.70%
09:37:24 63.13 102 162 买盘 -1.03 -1.61%
09:37:23 63.09 129 205 买盘 -1.07 -1.67%
09:37:15 63.07 215 341 卖盘 -1.09 -1.70%
09:37:14 63.09 148 236 其他 -1.07 -1.67%
09:37:09 63.10 149 237 卖盘 -1.06 -1.65%
09:37:02 63.14 176 280 买盘 -1.02 -1.59%
09:36:59 63.10 237 377 其他 -1.06 -1.65%
09:36:57 63.10 929 1474 其他 -1.06 -1.65%
09:36:56 63.00 691 1097 卖盘 -1.16 -1.81%
09:36:50 63.03 273 433 卖盘 -1.13 -1.76%
09:36:47 63.13 227 361 买盘 -1.03 -1.61%
09:36:42 63.05 546 867 买盘 -1.11 -1.73%
09:36:37 63.00 441 701 卖盘 -1.16 -1.81%
09:36:30 63.01 515 818 卖盘 -1.15 -1.79%
09:36:29 63.01 184 293 卖盘 -1.15 -1.79%
09:36:24 63.06 193 306 买盘 -1.10 -1.71%
09:36:17 63.01 375 596 卖盘 -1.15 -1.79%
09:36:14 63.05 420 667 买盘 -1.11 -1.73%
09:36:12 63.03 555 882 买盘 -1.13 -1.76%
09:36:08 62.90 177 282 其他 -1.26 -1.96%
09:36:06 62.88 247 394 卖盘 -1.28 -2.00%
09:35:57 62.90 126 201 卖盘 -1.26 -1.96%
09:35:56 62.90 454 722 卖盘 -1.26 -1.96%
09:35:53 63.00 328 521 其他 -1.16 -1.81%
09:35:50 63.02 1479 2348 卖盘 -1.14 -1.78%
09:35:48 63.02 1556 2470 卖盘 -1.14 -1.78%
09:35:42 63.03 349 554 卖盘 -1.13 -1.76%
09:35:36 63.08 145 230 买盘 -1.08 -1.68%
09:35:29 63.09 415 659 其他 -1.07 -1.67%
09:35:26 63.11 148 235 其他 -1.05 -1.64%
09:35:24 63.11 148 235 其他 -1.05 -1.64%
09:35:23 63.10 227 360 其他 -1.06 -1.65%
09:35:20 63.12 109 174 买盘 -1.04 -1.62%
09:35:14 63.11 194 309 买盘 -1.05 -1.64%
09:35:12 63.11 320 508 卖盘 -1.05 -1.64%
09:35:11 63.11 125 199 卖盘 -1.05 -1.64%
09:35:05 63.13 313 496 卖盘 -1.03 -1.61%
09:35:02 63.14 111 177 卖盘 -1.02 -1.59%
09:35:00 63.14 111 177 卖盘 -1.02 -1.59%
09:34:59 63.12 190 302 卖盘 -1.04 -1.62%
09:34:53 63.16 164 261 卖盘 -1.00 -1.56%
09:34:51 63.16 164 261 卖盘 -1.00 -1.56%
09:34:48 63.16 121 193 买盘 -1.00 -1.56%
09:34:42 63.15 215 340 卖盘 -1.01 -1.57%
09:34:38 63.14 167 265 卖盘 -1.02 -1.59%
09:34:24 63.13 111 176 卖盘 -1.03 -1.61%
09:34:21 63.13 111 176 卖盘 -1.03 -1.61%
09:34:18 63.19 393 623 买盘 -0.97 -1.51%
09:34:17 63.14 369 584 买盘 -1.02 -1.59%
09:34:11 63.13 170 270 卖盘 -1.03 -1.61%
09:34:05 63.14 216 342 卖盘 -1.02 -1.59%
09:33:59 63.15 113 179 买盘 -1.01 -1.57%
09:33:56 63.14 102 163 卖盘 -1.02 -1.59%
09:33:54 63.14 167 265 卖盘 -1.02 -1.59%
09:33:48 63.14 130 207 卖盘 -1.02 -1.59%
09:33:44 63.20 155 246 买盘 -0.96 -1.50%
09:33:41 63.19 178 283 其他 -0.97 -1.51%
09:33:39 63.19 178 283 其他 -0.97 -1.51%
09:33:38 63.23 169 268 买盘 -0.93 -1.45%
09:33:32 63.23 272 432 买盘 -0.93 -1.45%
09:33:29 63.20 223 353 买盘 -0.96 -1.50%
09:33:24 63.14 319 506 卖盘 -1.02 -1.59%
09:33:21 63.18 201 319 买盘 -0.98 -1.53%
09:33:17 63.18 221 350 卖盘 -0.98 -1.53%
09:33:14 63.15 267 423 买盘 -1.01 -1.57%
09:33:11 63.14 397 629 买盘 -1.02 -1.59%
09:33:06 63.14 632 1001 卖盘 -1.02 -1.59%
09:33:01 63.18 504 799 卖盘 -0.98 -1.53%
09:32:54 63.20 367 581 买盘 -0.96 -1.50%
09:32:48 63.20 307 486 卖盘 -0.96 -1.50%
09:32:44 63.20 256 406 买盘 -0.96 -1.50%
09:32:41 63.19 171 272 其他 -0.97 -1.51%
09:32:38 63.18 116 183 卖盘 -0.98 -1.53%
09:32:36 63.23 562 890 卖盘 -0.93 -1.45%
09:32:29 63.23 396 627 买盘 -0.93 -1.45%
09:32:26 63.21 306 485 卖盘 -0.95 -1.48%
09:32:21 63.24 340 538 其他 -0.92 -1.43%
09:32:20 63.26 422 667 卖盘 -0.90 -1.40%
09:32:18 63.26 422 667 卖盘 -0.90 -1.40%
09:32:12 63.30 712 1125 卖盘 -0.86 -1.34%
09:32:08 63.34 131 207 卖盘 -0.82 -1.28%
09:32:05 63.34 190 300 卖盘 -0.82 -1.28%
09:32:00 63.42 140 221 卖盘 -0.74 -1.15%
09:31:59 63.42 112 178 卖盘 -0.74 -1.15%
09:31:57 63.42 112 178 卖盘 -0.74 -1.15%
09:31:51 63.34 155 245 卖盘 -0.82 -1.28%
09:31:47 63.45 130 206 买盘 -0.71 -1.11%
09:31:44 63.30 258 409 卖盘 -0.86 -1.34%
09:31:41 63.33 182 288 卖盘 -0.83 -1.29%
09:31:36 63.50 118 187 买盘 -0.66 -1.03%
09:31:27 63.26 176 279 买盘 -0.90 -1.40%
09:31:24 63.27 484 766 买盘 -0.89 -1.39%
09:31:23 63.20 400 633 卖盘 -0.96 -1.50%
09:31:18 63.25 447 708 其他 -0.91 -1.42%
09:31:17 63.20 265 420 卖盘 -0.96 -1.50%
09:31:12 63.21 486 769 卖盘 -0.95 -1.48%
09:31:11 63.27 151 239 买盘 -0.89 -1.39%
09:31:06 63.20 164 260 买盘 -0.96 -1.50%
09:31:05 63.17 135 213 其他 -0.99 -1.54%
09:31:02 63.18 152 241 买盘 -0.98 -1.53%
09:30:59 63.18 152 241 卖盘 -0.98 -1.53%
09:30:56 63.27 215 341 买盘 -0.89 -1.39%
09:30:53 63.23 141 224 买盘 -0.93 -1.45%
09:30:50 63.20 199 315 卖盘 -0.96 -1.50%
09:30:48 63.20 199 315 卖盘 -0.96 -1.50%
09:30:47 63.23 285 451 卖盘 -0.93 -1.45%
09:30:45 63.23 592 936 卖盘 -0.93 -1.45%
09:30:44 63.27 306 485 其他 -0.89 -1.39%
09:30:39 63.21 625 988 卖盘 -0.95 -1.48%
09:30:35 63.25 208 329 卖盘 -0.91 -1.42%
09:30:30 63.30 117 186 其他 -0.86 -1.34%
09:30:27 63.40 919 1453 买盘 -0.76 -1.18%
09:30:24 63.33 621 982 卖盘 -0.83 -1.29%
09:30:18 63.40 482 761 卖盘 -0.76 -1.18%
09:30:12 63.47 432 682 其他 -0.69 -1.08%
09:30:11 63.40 208 329 卖盘 -0.76 -1.18%
09:30:06 63.40 283 447 卖盘 -0.76 -1.18%
09:30:05 63.49 1887 2975 买盘 -0.67 -1.04%
09:30:00 63.35 165 261 卖盘 -0.81 -1.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据