中国平安(601318)大单追踪


截至13:11:15,大单成交总额401883万元,占总成交额75.51%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 77.16 5732 7429 卖盘 -1.47 -1.87%
14:56:55 77.19 104 136 其他 -1.44 -1.83%
14:56:50 77.19 348 451 买盘 -1.44 -1.83%
14:56:47 77.19 135 175 买盘 -1.44 -1.83%
14:56:37 77.18 108 140 卖盘 -1.45 -1.84%
14:56:31 77.18 111 145 买盘 -1.45 -1.84%
14:56:29 77.18 192 250 买盘 -1.45 -1.84%
14:56:25 77.18 240 312 买盘 -1.45 -1.84%
14:56:19 77.18 272 352 卖盘 -1.45 -1.84%
14:56:13 77.18 202 263 卖盘 -1.45 -1.84%
14:56:11 77.18 160 208 卖盘 -1.45 -1.84%
14:56:09 77.18 217 282 卖盘 -1.45 -1.84%
14:55:45 77.20 141 183 买盘 -1.43 -1.82%
14:55:37 77.20 400 519 买盘 -1.43 -1.82%
14:55:31 77.19 104 136 卖盘 -1.44 -1.83%
14:55:27 77.19 104 135 卖盘 -1.44 -1.83%
14:55:19 77.20 382 496 买盘 -1.43 -1.82%
14:55:13 77.19 195 253 买盘 -1.44 -1.83%
14:55:11 77.19 223 290 买盘 -1.44 -1.83%
14:55:06 77.18 133 173 卖盘 -1.45 -1.84%
14:55:01 77.19 148 193 买盘 -1.44 -1.83%
14:54:43 77.19 135 175 买盘 -1.44 -1.83%
14:54:36 77.18 164 213 卖盘 -1.45 -1.84%
14:54:25 77.18 307 399 买盘 -1.45 -1.84%
14:54:19 77.18 229 298 买盘 -1.45 -1.84%
14:54:17 77.18 190 247 买盘 -1.45 -1.84%
14:54:15 77.18 127 165 买盘 -1.45 -1.84%
14:54:07 77.18 153 199 卖盘 -1.45 -1.84%
14:53:59 77.18 137 178 买盘 -1.45 -1.84%
14:53:55 77.18 470 609 卖盘 -1.45 -1.84%
14:53:47 77.19 174 226 买盘 -1.44 -1.83%
14:53:43 77.19 198 257 买盘 -1.44 -1.83%
14:53:33 77.19 166 216 买盘 -1.44 -1.83%
14:53:07 77.18 172 223 其他 -1.45 -1.84%
14:52:49 77.17 618 801 卖盘 -1.46 -1.86%
14:52:35 77.18 154 200 卖盘 -1.45 -1.84%
14:52:29 77.18 251 326 买盘 -1.45 -1.84%
14:52:25 77.17 244 317 卖盘 -1.46 -1.86%
14:52:19 77.17 167 217 卖盘 -1.46 -1.86%
14:52:11 77.17 117 152 卖盘 -1.46 -1.86%
14:52:07 77.18 255 331 买盘 -1.45 -1.84%
14:51:37 77.17 158 205 买盘 -1.46 -1.86%
14:50:59 77.16 279 362 买盘 -1.47 -1.87%
14:50:55 77.15 120 156 卖盘 -1.48 -1.88%
14:50:45 77.16 108 141 卖盘 -1.47 -1.87%
14:50:37 77.16 117 152 买盘 -1.47 -1.87%
14:50:19 77.15 559 725 卖盘 -1.48 -1.88%
14:50:07 77.16 119 155 买盘 -1.47 -1.87%
14:49:35 77.15 130 169 卖盘 -1.48 -1.88%
14:49:31 77.16 173 225 买盘 -1.47 -1.87%
14:49:25 77.16 137 178 买盘 -1.47 -1.87%
14:49:20 77.16 134 174 买盘 -1.47 -1.87%
14:48:25 77.15 301 391 买盘 -1.48 -1.88%
14:48:13 77.16 109 142 买盘 -1.47 -1.87%
14:47:49 77.15 388 504 卖盘 -1.48 -1.88%
14:47:37 77.16 153 199 买盘 -1.47 -1.87%
14:47:25 77.16 128 166 买盘 -1.47 -1.87%
14:47:21 77.16 125 162 卖盘 -1.47 -1.87%
14:46:37 77.16 122 159 卖盘 -1.47 -1.87%
14:46:25 77.15 108 140 卖盘 -1.48 -1.88%
14:45:56 77.16 286 371 买盘 -1.47 -1.87%
14:45:49 77.15 133 173 卖盘 -1.48 -1.88%
14:45:43 77.16 128 167 买盘 -1.47 -1.87%
14:45:37 77.16 246 319 买盘 -1.47 -1.87%
14:45:17 77.16 293 381 买盘 -1.47 -1.87%
14:45:07 77.17 102 133 买盘 -1.46 -1.86%
14:44:49 77.15 111 144 卖盘 -1.48 -1.88%
14:44:37 77.15 101 132 卖盘 -1.48 -1.88%
14:44:29 77.16 115 150 买盘 -1.47 -1.87%
14:44:13 77.16 114 148 买盘 -1.47 -1.87%
14:43:43 77.17 114 149 买盘 -1.46 -1.86%
14:43:18 77.18 106 138 买盘 -1.45 -1.84%
14:42:59 77.17 120 156 卖盘 -1.46 -1.86%
14:42:55 77.18 162 210 买盘 -1.45 -1.84%
14:42:35 77.18 172 224 买盘 -1.45 -1.84%
14:41:29 77.19 139 181 卖盘 -1.44 -1.83%
14:41:19 77.19 111 145 卖盘 -1.44 -1.83%
14:41:11 77.20 111 144 买盘 -1.43 -1.82%
14:41:09 77.19 165 215 卖盘 -1.44 -1.83%
14:41:01 77.20 117 152 卖盘 -1.43 -1.82%
14:40:58 77.19 190 247 买盘 -1.44 -1.83%
14:40:53 77.20 139 181 买盘 -1.43 -1.82%
14:40:37 77.18 104 136 卖盘 -1.45 -1.84%
14:40:29 77.21 130 169 卖盘 -1.42 -1.81%
14:40:19 77.20 184 239 卖盘 -1.43 -1.82%
14:40:09 77.20 254 330 买盘 -1.43 -1.82%
14:39:58 77.20 110 143 买盘 -1.43 -1.82%
14:39:17 77.19 138 179 卖盘 -1.44 -1.83%
14:39:07 77.23 267 346 买盘 -1.40 -1.78%
14:39:05 77.23 135 175 买盘 -1.40 -1.78%
14:39:01 77.20 145 189 卖盘 -1.43 -1.82%
14:38:59 77.22 159 206 买盘 -1.41 -1.79%
14:38:49 77.22 159 207 买盘 -1.41 -1.79%
14:38:21 77.20 159 207 买盘 -1.43 -1.82%
14:37:25 77.18 108 141 卖盘 -1.45 -1.84%
14:36:59 77.19 132 171 卖盘 -1.44 -1.83%
14:36:49 77.20 122 159 买盘 -1.43 -1.82%
14:36:39 77.20 130 169 买盘 -1.43 -1.82%
14:35:55 77.21 531 688 买盘 -1.42 -1.81%
14:35:52 77.19 271 351 卖盘 -1.44 -1.83%
14:35:17 77.22 165 214 买盘 -1.41 -1.79%
14:34:19 77.20 266 345 卖盘 -1.43 -1.82%
14:34:00 77.19 145 189 买盘 -1.44 -1.83%
14:33:13 77.20 133 173 买盘 -1.43 -1.82%
14:32:49 77.19 136 177 买盘 -1.44 -1.83%
14:32:09 77.20 121 158 买盘 -1.43 -1.82%
14:31:52 77.20 248 322 卖盘 -1.43 -1.82%
14:31:19 77.22 135 175 买盘 -1.41 -1.79%
14:29:46 77.18 125 163 买盘 -1.45 -1.84%
14:29:31 77.17 151 196 卖盘 -1.46 -1.86%
14:29:13 77.17 234 304 卖盘 -1.46 -1.86%
14:29:05 77.18 176 229 卖盘 -1.45 -1.84%
14:28:51 77.19 141 183 卖盘 -1.44 -1.83%
14:28:14 77.20 118 154 买盘 -1.43 -1.82%
14:27:59 77.19 176 228 卖盘 -1.44 -1.83%
14:27:25 77.22 118 153 买盘 -1.41 -1.79%
14:27:09 77.21 161 209 卖盘 -1.42 -1.81%
14:26:59 77.24 157 204 买盘 -1.39 -1.77%
14:26:31 77.22 140 182 卖盘 -1.41 -1.79%
14:26:14 77.27 333 432 卖盘 -1.36 -1.73%
14:25:49 77.29 313 405 买盘 -1.34 -1.70%
14:25:31 77.29 191 248 买盘 -1.34 -1.70%
14:25:24 77.29 289 375 买盘 -1.34 -1.70%
14:25:16 77.29 973 1261 买盘 -1.34 -1.70%
14:25:12 77.24 1031 1336 买盘 -1.39 -1.77%
14:24:59 77.20 106 138 买盘 -1.43 -1.82%
14:24:52 77.19 105 137 买盘 -1.44 -1.83%
14:24:40 77.19 156 203 买盘 -1.44 -1.83%
14:24:15 77.17 104 135 买盘 -1.46 -1.86%
14:24:02 77.16 153 199 卖盘 -1.47 -1.87%
14:23:40 77.17 151 196 其他 -1.46 -1.86%
14:23:32 77.16 266 345 买盘 -1.47 -1.87%
14:23:16 77.14 151 197 卖盘 -1.49 -1.89%
14:23:10 77.15 219 284 买盘 -1.48 -1.88%
14:22:49 77.14 195 253 买盘 -1.49 -1.89%
14:22:37 77.14 128 166 买盘 -1.49 -1.89%
14:22:24 77.13 158 205 买盘 -1.50 -1.91%
14:22:01 77.12 139 181 买盘 -1.51 -1.92%
14:21:56 77.12 117 152 买盘 -1.51 -1.92%
14:21:52 77.09 370 481 卖盘 -1.54 -1.96%
14:21:44 77.10 120 156 买盘 -1.53 -1.95%
14:21:41 77.10 101 132 买盘 -1.53 -1.95%
14:21:31 77.09 121 157 卖盘 -1.54 -1.96%
14:21:13 77.10 124 161 卖盘 -1.53 -1.95%
14:20:54 77.09 164 214 卖盘 -1.54 -1.96%
14:20:49 77.12 166 216 买盘 -1.51 -1.92%
14:20:41 77.09 107 139 买盘 -1.54 -1.96%
14:20:07 77.09 333 432 卖盘 -1.54 -1.96%
14:19:55 77.10 115 150 买盘 -1.53 -1.95%
14:19:44 77.10 209 272 买盘 -1.53 -1.95%
14:19:19 77.08 289 376 买盘 -1.55 -1.97%
14:19:11 77.07 183 238 买盘 -1.56 -1.98%
14:19:07 77.07 161 209 买盘 -1.56 -1.98%
14:18:59 77.07 356 463 卖盘 -1.56 -1.98%
14:18:55 77.09 117 153 买盘 -1.54 -1.96%
14:18:44 77.06 124 162 卖盘 -1.57 -2.00%
14:18:35 77.06 148 193 买盘 -1.57 -2.00%
14:18:34 77.05 611 794 买盘 -1.58 -2.01%
14:18:29 77.05 187 243 买盘 -1.58 -2.01%
14:18:22 77.05 242 315 买盘 -1.58 -2.01%
14:18:11 77.05 115 150 买盘 -1.58 -2.01%
14:18:07 77.05 100 130 买盘 -1.58 -2.01%
14:17:21 77.04 526 683 买盘 -1.59 -2.02%
14:17:13 77.03 137 178 买盘 -1.60 -2.03%
14:17:01 77.02 134 175 卖盘 -1.61 -2.05%
14:16:52 77.03 113 147 买盘 -1.60 -2.03%
14:16:47 77.03 370 481 卖盘 -1.60 -2.03%
14:16:04 77.01 102 133 买盘 -1.62 -2.06%
14:16:01 77.01 645 838 买盘 -1.62 -2.06%
14:15:49 77.01 221 287 买盘 -1.62 -2.06%
14:15:44 77.01 326 424 卖盘 -1.62 -2.06%
14:15:25 77.02 362 471 买盘 -1.61 -2.05%
14:15:11 77.02 183 238 买盘 -1.61 -2.05%
14:14:47 77.00 113 148 买盘 -1.63 -2.07%
14:14:37 77.00 106 138 买盘 -1.63 -2.07%
14:14:36 77.00 598 777 卖盘 -1.63 -2.07%
14:14:05 77.01 154 200 买盘 -1.62 -2.06%
14:14:01 77.00 222 289 买盘 -1.63 -2.07%
14:13:41 77.00 130 170 买盘 -1.63 -2.07%
14:13:25 77.00 446 580 卖盘 -1.63 -2.07%
14:13:24 77.01 164 213 买盘 -1.62 -2.06%
14:13:11 77.01 117 153 买盘 -1.62 -2.06%
14:12:47 77.01 163 212 买盘 -1.62 -2.06%
14:12:41 77.01 140 183 买盘 -1.62 -2.06%
14:12:37 77.00 424 551 卖盘 -1.63 -2.07%
14:12:19 77.01 248 323 卖盘 -1.62 -2.06%
14:12:07 77.02 398 518 买盘 -1.61 -2.05%
14:11:43 77.02 107 139 买盘 -1.61 -2.05%
14:11:37 77.01 476 619 买盘 -1.62 -2.06%
14:11:19 77.00 362 471 买盘 -1.63 -2.07%
14:11:17 77.00 395 513 卖盘 -1.63 -2.07%
14:11:16 77.00 716 931 卖盘 -1.63 -2.07%
14:11:07 77.01 205 267 买盘 -1.62 -2.06%
14:11:01 77.01 493 641 卖盘 -1.62 -2.06%
14:10:59 77.02 130 169 买盘 -1.61 -2.05%
14:10:31 77.02 550 715 买盘 -1.61 -2.05%
14:10:25 77.02 146 190 卖盘 -1.61 -2.05%
14:10:01 77.03 218 284 其他 -1.60 -2.03%
14:09:59 77.01 295 384 卖盘 -1.62 -2.06%
14:09:55 77.03 409 531 买盘 -1.60 -2.03%
14:09:37 77.02 204 266 买盘 -1.61 -2.05%
14:09:33 77.02 100 131 买盘 -1.61 -2.05%
14:09:19 77.01 909 1181 买盘 -1.62 -2.06%
14:09:07 77.01 105 137 买盘 -1.62 -2.06%
14:09:03 77.01 249 324 卖盘 -1.62 -2.06%
14:08:59 77.02 147 191 买盘 -1.61 -2.05%
14:08:55 77.01 144 187 卖盘 -1.62 -2.06%
14:08:31 77.01 524 681 卖盘 -1.62 -2.06%
14:08:01 77.03 104 136 买盘 -1.60 -2.03%
14:07:29 77.02 199 258 买盘 -1.61 -2.05%
14:07:23 77.01 127 165 买盘 -1.62 -2.06%
14:07:19 77.00 143 186 买盘 -1.63 -2.07%
14:07:17 77.00 229 298 买盘 -1.63 -2.07%
14:06:51 77.00 738 959 买盘 -1.63 -2.07%
14:06:44 76.99 113 147 卖盘 -1.64 -2.09%
14:06:25 77.00 294 382 买盘 -1.63 -2.07%
14:06:19 77.00 127 166 买盘 -1.63 -2.07%
14:06:17 77.00 176 229 卖盘 -1.63 -2.07%
14:06:15 77.01 425 553 买盘 -1.62 -2.06%
14:06:11 77.00 235 306 买盘 -1.63 -2.07%
14:06:07 76.99 140 183 卖盘 -1.64 -2.09%
14:06:01 77.00 294 383 买盘 -1.63 -2.07%
14:05:55 77.00 142 185 买盘 -1.63 -2.07%
14:05:51 77.00 196 255 买盘 -1.63 -2.07%
14:05:47 77.00 1571 2041 卖盘 -1.63 -2.07%
14:05:43 77.02 741 963 买盘 -1.61 -2.05%
14:05:25 77.00 594 772 卖盘 -1.63 -2.07%
14:05:19 77.02 272 354 买盘 -1.61 -2.05%
14:04:59 77.03 304 396 买盘 -1.60 -2.03%
14:04:41 77.03 160 209 买盘 -1.60 -2.03%
14:04:37 77.03 624 811 卖盘 -1.60 -2.03%
14:04:11 77.04 335 435 买盘 -1.59 -2.02%
14:04:07 77.04 156 203 买盘 -1.59 -2.02%
14:03:33 77.04 125 163 卖盘 -1.59 -2.02%
14:03:23 77.03 161 209 卖盘 -1.60 -2.03%
14:03:19 77.03 134 175 卖盘 -1.60 -2.03%
14:03:15 77.04 157 205 买盘 -1.59 -2.02%
14:03:11 77.03 290 377 买盘 -1.60 -2.03%
14:02:25 77.02 612 796 买盘 -1.61 -2.05%
14:02:21 77.01 112 146 买盘 -1.62 -2.06%
14:02:13 77.01 264 343 买盘 -1.62 -2.06%
14:02:05 77.01 110 144 买盘 -1.62 -2.06%
14:02:01 77.01 206 268 买盘 -1.62 -2.06%
14:01:49 77.00 161 210 卖盘 -1.63 -2.07%
14:01:31 77.01 126 164 买盘 -1.62 -2.06%
14:01:25 77.00 182 237 卖盘 -1.63 -2.07%
14:01:23 77.01 110 144 买盘 -1.62 -2.06%
14:01:19 77.01 264 344 买盘 -1.62 -2.06%
14:01:13 77.02 288 374 卖盘 -1.61 -2.05%
14:01:07 77.04 103 134 买盘 -1.59 -2.02%
14:01:05 77.01 165 215 卖盘 -1.62 -2.06%
14:01:01 77.04 133 173 买盘 -1.59 -2.02%
14:00:59 77.02 150 196 卖盘 -1.61 -2.05%
14:00:49 77.02 141 184 卖盘 -1.61 -2.05%
14:00:31 77.01 164 213 卖盘 -1.62 -2.06%
14:00:23 77.05 288 374 其他 -1.58 -2.01%
14:00:19 77.05 308 400 卖盘 -1.58 -2.01%
13:59:59 77.08 123 160 买盘 -1.55 -1.97%
13:59:55 77.08 278 361 买盘 -1.55 -1.97%
13:59:37 77.08 104 135 卖盘 -1.55 -1.97%
13:59:29 77.08 157 204 买盘 -1.55 -1.97%
13:59:25 77.08 160 208 买盘 -1.55 -1.97%
13:59:23 77.08 141 183 买盘 -1.55 -1.97%
13:59:19 77.08 113 147 卖盘 -1.55 -1.97%
13:59:13 77.09 170 221 买盘 -1.54 -1.96%
13:59:07 77.09 135 176 买盘 -1.54 -1.96%
13:59:05 77.09 336 436 卖盘 -1.54 -1.96%
13:59:03 77.10 180 234 买盘 -1.53 -1.95%
13:58:59 77.10 195 253 买盘 -1.53 -1.95%
13:58:23 77.09 234 304 买盘 -1.54 -1.96%
13:58:19 77.07 355 461 买盘 -1.56 -1.98%
13:58:01 77.07 356 463 卖盘 -1.56 -1.98%
13:57:53 77.07 240 312 买盘 -1.56 -1.98%
13:57:45 77.00 642 834 卖盘 -1.63 -2.07%
13:57:41 77.03 157 205 买盘 -1.60 -2.03%
13:57:35 77.01 120 156 买盘 -1.62 -2.06%
13:57:23 77.01 160 209 买盘 -1.62 -2.06%
13:57:01 77.00 136 176 卖盘 -1.63 -2.07%
13:56:55 77.00 186 241 买盘 -1.63 -2.07%
13:56:53 77.00 896 1165 买盘 -1.63 -2.07%
13:56:51 77.00 123 161 买盘 -1.63 -2.07%
13:56:47 77.00 210 274 买盘 -1.63 -2.07%
13:56:43 76.99 250 325 卖盘 -1.64 -2.09%
13:56:33 77.00 150 196 买盘 -1.63 -2.07%
13:56:23 77.00 168 219 买盘 -1.63 -2.07%
13:56:19 77.00 183 238 买盘 -1.63 -2.07%
13:56:17 77.00 120 156 买盘 -1.63 -2.07%
13:56:15 77.00 207 270 买盘 -1.63 -2.07%
13:56:11 77.00 164 214 买盘 -1.63 -2.07%
13:56:01 77.00 103 135 买盘 -1.63 -2.07%
13:55:55 77.00 101 132 买盘 -1.63 -2.07%
13:55:53 77.00 109 142 买盘 -1.63 -2.07%
13:55:49 77.00 432 561 卖盘 -1.63 -2.07%
13:55:43 77.00 168 219 卖盘 -1.63 -2.07%
13:55:41 77.01 163 212 买盘 -1.62 -2.06%
13:55:35 77.01 261 340 买盘 -1.62 -2.06%
13:55:31 77.01 672 874 买盘 -1.62 -2.06%
13:55:23 77.01 401 522 买盘 -1.62 -2.06%
13:55:19 77.01 275 358 买盘 -1.62 -2.06%
13:55:17 77.00 107 139 卖盘 -1.63 -2.07%
13:55:13 77.01 478 621 买盘 -1.62 -2.06%
13:55:05 77.00 162 211 卖盘 -1.63 -2.07%
13:55:01 77.00 281 365 卖盘 -1.63 -2.07%
13:54:56 77.01 163 212 买盘 -1.62 -2.06%
13:54:49 77.01 365 475 买盘 -1.62 -2.06%
13:54:41 77.01 889 1155 买盘 -1.62 -2.06%
13:54:39 77.01 217 282 买盘 -1.62 -2.06%
13:54:35 77.01 211 275 买盘 -1.62 -2.06%
13:54:31 77.01 545 709 买盘 -1.62 -2.06%
13:54:25 77.01 165 215 买盘 -1.62 -2.06%
13:54:19 77.01 124 162 买盘 -1.62 -2.06%
13:54:17 77.00 162 211 卖盘 -1.63 -2.07%
13:54:13 77.01 373 485 买盘 -1.62 -2.06%
13:54:07 77.00 116 151 卖盘 -1.63 -2.07%
13:54:05 77.01 135 176 买盘 -1.62 -2.06%
13:54:01 77.01 3975 5163 卖盘 -1.62 -2.06%
13:53:53 77.00 198 258 卖盘 -1.63 -2.07%
13:53:49 77.01 220 286 买盘 -1.62 -2.06%
13:53:41 77.01 177 231 买盘 -1.62 -2.06%
13:53:35 77.01 772 1003 买盘 -1.62 -2.06%
13:53:31 77.01 161 210 买盘 -1.62 -2.06%
13:53:25 77.01 146 190 买盘 -1.62 -2.06%
13:53:23 77.01 190 248 买盘 -1.62 -2.06%
13:53:19 77.01 180 234 买盘 -1.62 -2.06%
13:53:17 77.01 290 377 卖盘 -1.62 -2.06%
13:53:13 77.01 704 915 卖盘 -1.62 -2.06%
13:53:07 77.01 193 251 买盘 -1.62 -2.06%
13:53:05 77.01 145 189 买盘 -1.62 -2.06%
13:52:49 77.01 561 729 买盘 -1.62 -2.06%
13:52:43 77.01 362 471 买盘 -1.62 -2.06%
13:52:41 77.01 274 357 买盘 -1.62 -2.06%
13:52:29 77.01 914 1188 卖盘 -1.62 -2.06%
13:52:23 77.01 219 285 卖盘 -1.62 -2.06%
13:52:11 77.01 194 253 卖盘 -1.62 -2.06%
13:52:07 77.02 154 201 买盘 -1.61 -2.05%
13:51:59 77.01 101 132 卖盘 -1.62 -2.06%
13:51:55 77.02 203 264 买盘 -1.61 -2.05%
13:51:46 77.01 103 135 卖盘 -1.62 -2.06%
13:51:45 77.01 117 152 买盘 -1.62 -2.06%
13:51:32 77.01 172 224 买盘 -1.62 -2.06%
13:51:30 77.01 226 294 买盘 -1.62 -2.06%
13:51:26 77.01 512 666 买盘 -1.62 -2.06%
13:51:22 77.01 1064 1383 买盘 -1.62 -2.06%
13:51:19 77.01 208 271 买盘 -1.62 -2.06%
13:51:11 77.01 130 169 买盘 -1.62 -2.06%
13:51:09 77.00 1912 2484 卖盘 -1.63 -2.07%
13:51:05 77.01 256 332 买盘 -1.62 -2.06%
13:51:03 77.01 194 252 买盘 -1.62 -2.06%
13:50:53 77.00 240 312 卖盘 -1.63 -2.07%
13:50:49 77.00 203 264 卖盘 -1.63 -2.07%
13:50:37 77.01 183 238 买盘 -1.62 -2.06%
13:50:31 77.01 121 158 买盘 -1.62 -2.06%
13:50:26 77.01 170 222 买盘 -1.62 -2.06%
13:50:23 77.01 140 182 买盘 -1.62 -2.06%
13:50:19 77.01 280 364 卖盘 -1.62 -2.06%
13:50:09 77.01 214 278 卖盘 -1.62 -2.06%
13:50:01 77.01 266 346 卖盘 -1.62 -2.06%
13:49:55 77.01 217 282 卖盘 -1.62 -2.06%
13:49:37 77.01 113 147 卖盘 -1.62 -2.06%
13:49:32 77.01 281 365 买盘 -1.62 -2.06%
13:49:25 77.01 325 423 买盘 -1.62 -2.06%
13:49:19 77.01 125 163 买盘 -1.62 -2.06%
13:49:11 77.01 698 907 卖盘 -1.62 -2.06%
13:49:07 77.02 222 289 买盘 -1.61 -2.05%
13:48:51 77.01 313 407 卖盘 -1.62 -2.06%
13:48:43 77.02 290 377 买盘 -1.61 -2.05%
13:48:37 77.02 110 144 买盘 -1.61 -2.05%
13:48:29 77.02 147 192 买盘 -1.61 -2.05%
13:48:25 77.01 232 302 卖盘 -1.62 -2.06%
13:48:19 77.01 105 137 卖盘 -1.62 -2.06%
13:48:16 77.01 253 329 买盘 -1.62 -2.06%
13:48:07 77.01 208 271 买盘 -1.62 -2.06%
13:48:05 77.01 813 1056 买盘 -1.62 -2.06%
13:48:01 77.01 111 145 买盘 -1.62 -2.06%
13:47:59 77.01 100 130 其他 -1.62 -2.06%
13:47:55 77.01 5474 7109 卖盘 -1.62 -2.06%
13:47:49 77.02 418 544 买盘 -1.61 -2.05%
13:47:47 77.01 101 132 卖盘 -1.62 -2.06%
13:47:43 77.01 173 225 卖盘 -1.62 -2.06%
13:47:35 77.02 156 203 买盘 -1.61 -2.05%
13:47:31 77.02 233 303 买盘 -1.61 -2.05%
13:47:19 77.03 1204 1564 买盘 -1.60 -2.03%
13:47:09 77.03 482 626 买盘 -1.60 -2.03%
13:46:59 77.03 255 332 卖盘 -1.60 -2.03%
13:46:55 77.04 112 146 买盘 -1.59 -2.02%
13:46:49 77.04 124 162 买盘 -1.59 -2.02%
13:46:41 77.04 104 136 买盘 -1.59 -2.02%
13:46:35 77.03 127 165 其他 -1.60 -2.03%
13:46:31 77.02 244 317 卖盘 -1.61 -2.05%
13:46:25 77.03 1665 2163 卖盘 -1.60 -2.03%
13:46:16 77.04 127 165 买盘 -1.59 -2.02%
13:46:15 77.03 923 1199 买盘 -1.60 -2.03%
13:46:11 77.02 170 221 卖盘 -1.61 -2.05%
13:46:07 77.03 167 218 卖盘 -1.60 -2.03%
13:45:56 77.04 103 135 买盘 -1.59 -2.02%
13:45:52 77.04 615 799 买盘 -1.59 -2.02%
13:45:49 77.03 308 401 买盘 -1.60 -2.03%
13:45:43 77.03 348 452 卖盘 -1.60 -2.03%
13:45:31 77.04 846 1099 买盘 -1.59 -2.02%
13:45:29 77.04 132 172 卖盘 -1.59 -2.02%
13:45:25 77.05 137 179 买盘 -1.58 -2.01%
13:45:23 77.05 429 558 买盘 -1.58 -2.01%
13:45:13 77.05 127 165 买盘 -1.58 -2.01%
13:44:59 77.05 184 240 买盘 -1.58 -2.01%
13:44:55 77.04 124 162 买盘 -1.59 -2.02%
13:44:47 77.04 325 422 卖盘 -1.59 -2.02%
13:44:37 77.05 177 231 买盘 -1.58 -2.01%
13:44:31 77.05 107 139 卖盘 -1.58 -2.01%
13:44:22 77.06 126 164 买盘 -1.57 -2.00%
13:44:19 77.06 134 175 买盘 -1.57 -2.00%
13:44:07 77.04 213 277 卖盘 -1.59 -2.02%
13:44:05 77.06 178 232 买盘 -1.57 -2.00%
13:43:49 77.06 181 235 买盘 -1.57 -2.00%
13:43:43 77.05 153 199 卖盘 -1.58 -2.01%
13:43:31 77.07 100 130 买盘 -1.56 -1.98%
13:43:29 77.05 127 165 卖盘 -1.58 -2.01%
13:43:25 77.05 195 254 卖盘 -1.58 -2.01%
13:43:19 77.06 134 175 买盘 -1.57 -2.00%
13:43:16 77.05 184 240 其他 -1.58 -2.01%
13:43:13 77.04 136 177 卖盘 -1.59 -2.02%
13:43:10 77.04 116 151 卖盘 -1.59 -2.02%
13:43:07 77.07 193 251 买盘 -1.56 -1.98%
13:42:55 77.07 134 175 买盘 -1.56 -1.98%
13:42:53 77.07 365 474 买盘 -1.56 -1.98%
13:42:51 77.07 645 838 买盘 -1.56 -1.98%
13:42:47 77.05 199 259 买盘 -1.58 -2.01%
13:42:43 77.05 419 545 买盘 -1.58 -2.01%
13:42:40 77.05 136 177 买盘 -1.58 -2.01%
13:42:37 77.05 451 586 买盘 -1.58 -2.01%
13:42:35 77.05 126 164 买盘 -1.58 -2.01%
13:42:10 77.05 141 184 买盘 -1.58 -2.01%
13:42:07 77.05 114 149 买盘 -1.58 -2.01%
13:41:49 77.05 406 527 卖盘 -1.58 -2.01%
13:41:43 77.05 125 163 卖盘 -1.58 -2.01%
13:41:39 77.06 144 187 买盘 -1.57 -2.00%
13:41:31 77.05 169 220 卖盘 -1.58 -2.01%
13:41:16 77.05 153 199 卖盘 -1.58 -2.01%
13:41:13 77.06 483 628 买盘 -1.57 -2.00%
13:41:07 77.06 286 372 买盘 -1.57 -2.00%
13:41:05 77.06 122 159 买盘 -1.57 -2.00%
13:41:01 77.06 142 185 买盘 -1.57 -2.00%
13:40:56 77.06 107 139 买盘 -1.57 -2.00%
13:40:52 77.06 118 154 卖盘 -1.57 -2.00%
13:40:49 77.06 182 237 卖盘 -1.57 -2.00%
13:40:43 77.07 137 178 买盘 -1.56 -1.98%
13:40:39 77.07 117 153 其他 -1.56 -1.98%
13:40:35 77.06 117 152 卖盘 -1.57 -2.00%
13:40:31 77.07 409 531 卖盘 -1.56 -1.98%
13:40:25 77.08 158 205 买盘 -1.55 -1.97%
13:40:19 77.07 291 378 卖盘 -1.56 -1.98%
13:40:16 77.09 292 380 买盘 -1.54 -1.96%
13:40:13 77.09 521 676 买盘 -1.54 -1.96%
13:39:40 77.09 161 210 卖盘 -1.54 -1.96%
13:39:37 77.10 347 451 买盘 -1.53 -1.95%
13:39:22 77.10 124 161 卖盘 -1.53 -1.95%
13:39:19 77.10 632 821 卖盘 -1.53 -1.95%
13:39:13 77.10 844 1095 卖盘 -1.53 -1.95%
13:39:10 77.11 221 287 买盘 -1.52 -1.93%
13:39:07 77.10 845 1097 卖盘 -1.53 -1.95%
13:39:05 77.11 119 155 买盘 -1.52 -1.93%
13:38:46 77.11 106 138 买盘 -1.52 -1.93%
13:38:40 77.11 134 174 买盘 -1.52 -1.93%
13:38:29 77.10 365 474 卖盘 -1.53 -1.95%
13:38:19 77.11 120 156 买盘 -1.52 -1.93%
13:38:05 77.11 178 232 卖盘 -1.52 -1.93%
13:37:55 77.11 114 149 卖盘 -1.52 -1.93%
13:37:49 77.11 103 134 卖盘 -1.52 -1.93%
13:37:46 77.11 327 425 卖盘 -1.52 -1.93%
13:37:43 77.11 188 245 卖盘 -1.52 -1.93%
13:37:31 77.12 314 408 买盘 -1.51 -1.92%
13:37:28 77.11 278 361 卖盘 -1.52 -1.93%
13:37:22 77.11 138 179 卖盘 -1.52 -1.93%
13:37:16 77.12 128 166 买盘 -1.51 -1.92%
13:37:13 77.12 201 261 买盘 -1.51 -1.92%
13:37:01 77.12 188 245 卖盘 -1.51 -1.92%
13:36:54 77.12 109 142 卖盘 -1.51 -1.92%
13:36:44 77.11 160 208 卖盘 -1.52 -1.93%
13:36:37 77.13 113 147 买盘 -1.50 -1.91%
13:36:35 77.11 154 201 卖盘 -1.52 -1.93%
13:36:32 77.12 189 246 买盘 -1.51 -1.92%
13:36:29 77.12 117 153 买盘 -1.51 -1.92%
13:36:25 77.12 278 361 买盘 -1.51 -1.92%
13:36:16 77.12 176 229 买盘 -1.51 -1.92%
13:36:15 77.12 144 188 买盘 -1.51 -1.92%
13:36:04 77.12 192 249 买盘 -1.51 -1.92%
13:35:58 77.12 593 769 卖盘 -1.51 -1.92%
13:35:37 77.12 380 494 买盘 -1.51 -1.92%
13:35:31 77.12 101 132 买盘 -1.51 -1.92%
13:35:28 77.12 110 143 买盘 -1.51 -1.92%
13:35:16 77.12 208 270 买盘 -1.51 -1.92%
13:35:07 77.11 231 300 卖盘 -1.52 -1.93%
13:34:49 77.12 131 171 卖盘 -1.51 -1.92%
13:34:41 77.12 348 452 卖盘 -1.51 -1.92%
13:34:31 77.12 195 254 买盘 -1.51 -1.92%
13:34:24 77.12 192 249 买盘 -1.51 -1.92%
13:34:19 77.12 644 836 卖盘 -1.51 -1.92%
13:34:13 77.13 172 224 买盘 -1.50 -1.91%
13:33:58 77.13 211 274 买盘 -1.50 -1.91%
13:33:49 77.13 106 138 买盘 -1.50 -1.91%
13:33:43 77.13 121 158 卖盘 -1.50 -1.91%
13:33:19 77.14 302 392 买盘 -1.49 -1.89%
13:33:07 77.13 338 439 卖盘 -1.50 -1.91%
13:33:02 77.13 188 244 卖盘 -1.50 -1.91%
13:32:37 77.14 130 169 卖盘 -1.49 -1.89%
13:32:28 77.15 112 146 买盘 -1.48 -1.88%
13:31:40 77.14 148 192 买盘 -1.49 -1.89%
13:31:37 77.14 176 229 卖盘 -1.49 -1.89%
13:31:34 77.15 118 153 买盘 -1.48 -1.88%
13:31:19 77.15 147 191 买盘 -1.48 -1.88%
13:30:46 77.15 114 148 卖盘 -1.48 -1.88%
13:30:40 77.16 136 177 买盘 -1.47 -1.87%
13:30:17 77.17 624 809 买盘 -1.46 -1.86%
13:29:55 77.16 130 169 卖盘 -1.47 -1.87%
13:29:52 77.16 211 274 买盘 -1.47 -1.87%
13:29:49 77.16 617 800 买盘 -1.47 -1.87%
13:29:43 77.16 306 397 卖盘 -1.47 -1.87%
13:29:22 77.17 168 219 买盘 -1.46 -1.86%
13:29:19 77.17 116 151 买盘 -1.46 -1.86%
13:29:16 77.17 116 151 其他 -1.46 -1.86%
13:29:13 77.18 112 146 买盘 -1.45 -1.84%
13:29:04 77.17 332 431 卖盘 -1.46 -1.86%
13:28:52 77.19 112 146 买盘 -1.44 -1.83%
13:28:49 77.19 350 454 买盘 -1.44 -1.83%
13:28:40 77.19 260 337 买盘 -1.44 -1.83%
13:28:39 77.18 114 148 卖盘 -1.45 -1.84%
13:28:29 77.19 183 238 买盘 -1.44 -1.83%
13:28:25 77.19 432 561 买盘 -1.44 -1.83%
13:27:09 77.20 153 199 买盘 -1.43 -1.82%
13:27:04 77.20 108 140 卖盘 -1.43 -1.82%
13:26:34 77.20 154 200 卖盘 -1.43 -1.82%
13:26:22 77.21 259 336 买盘 -1.42 -1.81%
13:26:07 77.20 202 262 其他 -1.43 -1.82%
13:26:02 77.21 161 209 买盘 -1.42 -1.81%
13:25:59 77.20 876 1136 卖盘 -1.43 -1.82%
13:25:55 77.20 282 366 卖盘 -1.43 -1.82%
13:25:43 77.20 132 172 卖盘 -1.43 -1.82%
13:25:34 77.20 111 145 卖盘 -1.43 -1.82%
13:25:32 77.20 136 177 卖盘 -1.43 -1.82%
13:25:28 77.21 121 157 买盘 -1.42 -1.81%
13:25:26 77.20 108 140 卖盘 -1.43 -1.82%
13:25:25 77.21 155 202 买盘 -1.42 -1.81%
13:25:19 77.21 162 210 买盘 -1.42 -1.81%
13:25:16 77.21 203 264 买盘 -1.42 -1.81%
13:25:14 77.21 124 161 买盘 -1.42 -1.81%
13:25:07 77.21 133 173 卖盘 -1.42 -1.81%
13:24:52 77.22 106 138 卖盘 -1.41 -1.79%
13:24:40 77.21 546 708 卖盘 -1.42 -1.81%
13:24:31 77.23 167 217 买盘 -1.40 -1.78%
13:24:13 77.22 178 231 买盘 -1.41 -1.79%
13:23:58 77.22 118 153 其他 -1.41 -1.79%
13:23:49 77.22 100 130 卖盘 -1.41 -1.79%
13:23:30 77.22 105 137 卖盘 -1.41 -1.79%
13:23:13 77.23 164 213 买盘 -1.40 -1.78%
13:21:40 77.22 189 245 买盘 -1.41 -1.79%
13:21:26 77.22 405 525 卖盘 -1.41 -1.79%
13:21:16 77.22 248 322 卖盘 -1.41 -1.79%
13:20:58 77.23 171 222 买盘 -1.40 -1.78%
13:20:24 77.23 200 260 卖盘 -1.40 -1.78%
13:20:02 77.23 415 538 买盘 -1.40 -1.78%
13:19:55 77.23 281 364 卖盘 -1.40 -1.78%
13:19:36 77.23 183 237 买盘 -1.40 -1.78%
13:19:10 77.22 240 311 买盘 -1.41 -1.79%
13:19:09 77.20 106 138 卖盘 -1.43 -1.82%
13:19:04 77.22 141 183 买盘 -1.41 -1.79%
13:19:01 77.21 116 151 买盘 -1.42 -1.81%
13:18:56 77.21 309 401 买盘 -1.42 -1.81%
13:18:49 77.21 485 629 卖盘 -1.42 -1.81%
13:18:42 77.21 118 153 卖盘 -1.42 -1.81%
13:18:13 77.21 374 485 卖盘 -1.42 -1.81%
13:18:00 77.23 166 216 买盘 -1.40 -1.78%
13:17:52 77.23 196 254 买盘 -1.40 -1.78%
13:17:06 77.23 116 151 卖盘 -1.40 -1.78%
13:16:38 77.25 156 202 卖盘 -1.38 -1.76%
13:16:32 77.25 112 146 卖盘 -1.38 -1.76%
13:16:24 77.28 127 165 买盘 -1.35 -1.72%
13:16:14 77.28 728 943 买盘 -1.35 -1.72%
13:15:32 77.28 162 209 卖盘 -1.35 -1.72%
13:15:14 77.29 311 403 买盘 -1.34 -1.70%
13:15:08 77.28 178 231 卖盘 -1.35 -1.72%
13:14:54 77.29 143 185 卖盘 -1.34 -1.70%
13:14:32 77.31 213 276 买盘 -1.32 -1.68%
13:14:10 77.31 316 409 卖盘 -1.32 -1.68%
13:13:10 77.33 101 131 买盘 -1.30 -1.65%
13:12:16 77.31 178 231 买盘 -1.32 -1.68%
13:11:18 77.30 242 313 卖盘 -1.33 -1.69%
13:11:02 77.32 109 141 买盘 -1.31 -1.67%
13:10:28 77.32 119 154 买盘 -1.31 -1.67%
13:08:38 77.30 121 156 买盘 -1.33 -1.69%
13:08:28 77.30 178 231 买盘 -1.33 -1.69%
13:08:22 77.30 105 137 买盘 -1.33 -1.69%
13:08:10 77.30 360 466 买盘 -1.33 -1.69%
13:07:54 77.28 128 166 卖盘 -1.35 -1.72%
13:07:46 77.28 103 134 卖盘 -1.35 -1.72%
13:06:46 77.29 124 161 卖盘 -1.34 -1.70%
13:06:14 77.30 222 287 卖盘 -1.33 -1.69%
13:05:46 77.31 166 215 买盘 -1.32 -1.68%
13:05:38 77.31 140 182 其他 -1.32 -1.68%
13:05:32 77.32 106 138 买盘 -1.31 -1.67%
13:05:12 77.30 391 506 卖盘 -1.33 -1.69%
13:05:04 77.34 117 152 买盘 -1.29 -1.64%
13:04:04 77.36 188 244 卖盘 -1.27 -1.62%
13:03:08 77.37 123 160 买盘 -1.26 -1.60%
13:02:30 77.37 102 132 买盘 -1.26 -1.60%
13:02:26 77.37 122 158 卖盘 -1.26 -1.60%
13:01:32 77.41 296 383 买盘 -1.22 -1.55%
13:01:22 77.40 141 183 卖盘 -1.23 -1.56%
13:01:14 77.42 108 140 买盘 -1.21 -1.54%
13:01:04 77.43 139 180 买盘 -1.20 -1.53%
13:00:26 77.38 112 146 买盘 -1.25 -1.59%
13:00:22 77.36 151 196 卖盘 -1.27 -1.62%
13:00:10 77.42 452 585 买盘 -1.21 -1.54%
13:00:08 77.36 194 251 卖盘 -1.27 -1.62%
13:00:06 77.38 585 757 买盘 -1.25 -1.59%
13:00:02 77.37 201 260 买盘 -1.26 -1.60%
11:29:03 77.32 166 215 卖盘 -1.31 -1.67%
11:28:39 77.32 141 183 买盘 -1.31 -1.67%
11:26:26 77.30 126 164 买盘 -1.33 -1.69%
11:26:16 77.29 119 154 卖盘 -1.34 -1.70%
11:24:48 77.27 173 224 卖盘 -1.36 -1.73%
11:23:28 77.24 138 179 卖盘 -1.39 -1.77%
11:22:42 77.28 117 152 卖盘 -1.35 -1.72%
11:22:12 77.29 218 283 买盘 -1.34 -1.70%
11:21:34 77.30 150 195 买盘 -1.33 -1.69%
11:20:12 77.31 109 142 买盘 -1.32 -1.68%
11:19:34 77.31 132 172 买盘 -1.32 -1.68%
11:18:51 77.29 100 130 买盘 -1.34 -1.70%
11:17:37 77.25 127 165 买盘 -1.38 -1.76%
11:16:51 77.31 400 518 买盘 -1.32 -1.68%
11:15:50 77.33 128 166 买盘 -1.30 -1.65%
11:15:07 77.33 114 148 卖盘 -1.30 -1.65%
11:15:04 77.34 180 234 买盘 -1.29 -1.64%
11:14:48 77.35 109 142 买盘 -1.28 -1.63%
11:14:31 77.35 106 138 卖盘 -1.28 -1.63%
11:13:51 77.37 113 147 买盘 -1.26 -1.60%
11:13:49 77.36 194 251 卖盘 -1.27 -1.62%
11:12:44 77.35 692 896 卖盘 -1.28 -1.63%
11:10:01 77.25 223 289 买盘 -1.38 -1.76%
11:09:37 77.22 256 332 买盘 -1.41 -1.79%
11:08:55 77.20 159 207 买盘 -1.43 -1.82%
11:08:34 77.18 204 265 卖盘 -1.45 -1.84%
11:08:00 77.17 109 142 卖盘 -1.46 -1.86%
11:07:52 77.17 125 162 卖盘 -1.46 -1.86%
11:07:37 77.18 237 308 买盘 -1.45 -1.84%
11:07:27 77.16 180 234 买盘 -1.47 -1.87%
11:06:54 77.11 475 616 卖盘 -1.52 -1.93%
11:06:49 77.17 102 133 买盘 -1.46 -1.86%
11:06:36 77.17 126 164 买盘 -1.46 -1.86%
11:06:19 77.17 283 367 买盘 -1.46 -1.86%
11:06:05 77.19 729 946 其他 -1.44 -1.83%
11:06:00 77.20 104 136 买盘 -1.43 -1.82%
11:05:51 77.14 1023 1327 卖盘 -1.49 -1.89%
11:05:37 77.20 314 407 买盘 -1.43 -1.82%
11:05:34 77.19 432 560 卖盘 -1.44 -1.83%
11:05:14 77.20 118 153 卖盘 -1.43 -1.82%
11:05:10 77.20 143 186 买盘 -1.43 -1.82%
11:05:04 77.19 132 171 卖盘 -1.44 -1.83%
11:05:01 77.20 471 611 买盘 -1.43 -1.82%
11:04:57 77.19 131 170 买盘 -1.44 -1.83%
11:04:44 77.18 164 213 买盘 -1.45 -1.84%
11:04:28 77.17 331 430 卖盘 -1.46 -1.86%
11:04:16 77.17 425 552 买盘 -1.46 -1.86%
11:04:14 77.17 108 140 买盘 -1.46 -1.86%
11:03:55 77.17 127 165 卖盘 -1.46 -1.86%
11:03:28 77.17 155 202 卖盘 -1.46 -1.86%
11:03:15 77.17 107 139 卖盘 -1.46 -1.86%
11:02:50 77.16 163 212 卖盘 -1.47 -1.87%
11:02:31 77.17 169 220 买盘 -1.46 -1.86%
11:02:01 77.16 110 143 卖盘 -1.47 -1.87%
11:01:59 77.17 273 355 买盘 -1.46 -1.86%
11:01:49 77.16 126 164 买盘 -1.47 -1.87%
11:01:40 77.16 216 280 买盘 -1.47 -1.87%
11:01:05 77.16 287 372 买盘 -1.47 -1.87%
11:00:56 77.17 222 288 买盘 -1.46 -1.86%
11:00:39 77.17 130 169 买盘 -1.46 -1.86%
11:00:18 77.17 864 1120 卖盘 -1.46 -1.86%
11:00:13 77.17 154 200 卖盘 -1.46 -1.86%
11:00:10 77.17 131 171 卖盘 -1.46 -1.86%
11:00:07 77.18 101 131 买盘 -1.45 -1.84%
10:59:49 77.18 163 212 卖盘 -1.45 -1.84%
10:59:40 77.19 118 154 卖盘 -1.44 -1.83%
10:59:26 77.20 116 151 卖盘 -1.43 -1.82%
10:59:13 77.22 489 634 买盘 -1.41 -1.79%
10:59:04 77.20 338 438 买盘 -1.43 -1.82%
10:58:39 77.20 244 317 卖盘 -1.43 -1.82%
10:58:29 77.19 208 270 卖盘 -1.44 -1.83%
10:58:26 77.22 142 185 卖盘 -1.41 -1.79%
10:58:19 77.22 154 200 卖盘 -1.41 -1.79%
10:58:13 77.22 384 498 买盘 -1.41 -1.79%
10:58:04 77.22 265 344 买盘 -1.41 -1.79%
10:57:59 77.20 102 133 卖盘 -1.43 -1.82%
10:57:57 77.20 262 339 买盘 -1.43 -1.82%
10:57:49 77.19 498 646 买盘 -1.44 -1.83%
10:57:38 77.20 170 221 买盘 -1.43 -1.82%
10:57:36 77.19 100 130 买盘 -1.44 -1.83%
10:57:31 77.19 132 171 卖盘 -1.44 -1.83%
10:57:26 77.20 184 239 买盘 -1.43 -1.82%
10:57:19 77.20 221 287 买盘 -1.43 -1.82%
10:57:05 77.20 172 224 卖盘 -1.43 -1.82%
10:56:55 77.20 189 246 买盘 -1.43 -1.82%
10:56:52 77.20 246 319 卖盘 -1.43 -1.82%
10:56:41 77.20 281 364 卖盘 -1.43 -1.82%
10:56:39 77.22 2128 2757 卖盘 -1.41 -1.79%
10:56:33 77.22 134 174 卖盘 -1.41 -1.79%
10:56:28 77.23 175 227 买盘 -1.40 -1.78%
10:56:24 77.22 155 202 卖盘 -1.41 -1.79%
10:56:22 77.23 258 335 买盘 -1.40 -1.78%
10:56:16 77.22 140 182 卖盘 -1.41 -1.79%
10:55:54 77.23 122 159 买盘 -1.40 -1.78%
10:55:31 77.23 110 143 买盘 -1.40 -1.78%
10:55:25 77.23 203 263 买盘 -1.40 -1.78%
10:55:09 77.22 629 815 卖盘 -1.41 -1.79%
10:54:52 77.22 226 293 卖盘 -1.41 -1.79%
10:54:27 77.25 534 692 卖盘 -1.38 -1.76%
10:54:22 77.25 193 251 卖盘 -1.38 -1.76%
10:53:51 77.26 122 159 卖盘 -1.37 -1.74%
10:53:29 77.27 100 130 买盘 -1.36 -1.73%
10:53:21 77.26 152 198 卖盘 -1.37 -1.74%
10:53:14 77.26 112 145 卖盘 -1.37 -1.74%
10:53:07 77.25 112 146 卖盘 -1.38 -1.76%
10:52:51 77.26 237 308 买盘 -1.37 -1.74%
10:52:22 77.25 168 218 卖盘 -1.38 -1.76%
10:52:16 77.25 765 991 买盘 -1.38 -1.76%
10:52:07 77.24 425 551 卖盘 -1.39 -1.77%
10:52:03 77.25 160 208 买盘 -1.38 -1.76%
10:51:21 77.23 141 183 买盘 -1.40 -1.78%
10:51:03 77.24 126 164 买盘 -1.39 -1.77%
10:50:52 77.21 175 227 卖盘 -1.42 -1.81%
10:50:45 77.24 130 169 买盘 -1.39 -1.77%
10:50:35 77.22 119 155 卖盘 -1.41 -1.79%
10:50:22 77.22 222 288 卖盘 -1.41 -1.79%
10:50:10 77.23 142 184 卖盘 -1.40 -1.78%
10:50:03 77.23 118 153 买盘 -1.40 -1.78%
10:49:52 77.21 138 179 卖盘 -1.42 -1.81%
10:49:42 77.23 300 389 买盘 -1.40 -1.78%
10:49:21 77.20 193 250 卖盘 -1.43 -1.82%
10:48:55 77.23 423 549 卖盘 -1.40 -1.78%
10:48:53 77.24 173 224 卖盘 -1.39 -1.77%
10:48:18 77.25 152 198 买盘 -1.38 -1.76%
10:47:33 77.25 312 405 买盘 -1.38 -1.76%
10:47:19 77.20 201 261 卖盘 -1.43 -1.82%
10:47:12 77.23 130 169 其他 -1.40 -1.78%
10:47:09 77.24 129 168 买盘 -1.39 -1.77%
10:47:06 77.21 352 456 卖盘 -1.42 -1.81%
10:46:57 77.24 117 152 买盘 -1.39 -1.77%
10:46:48 77.23 178 231 买盘 -1.40 -1.78%
10:46:43 77.21 100 130 卖盘 -1.42 -1.81%
10:46:28 77.22 147 191 卖盘 -1.41 -1.79%
10:46:19 77.21 180 234 卖盘 -1.42 -1.81%
10:46:16 77.22 128 166 卖盘 -1.41 -1.79%
10:46:11 77.21 197 256 卖盘 -1.42 -1.81%
10:46:06 77.22 145 188 卖盘 -1.41 -1.79%
10:45:58 77.22 194 252 卖盘 -1.41 -1.79%
10:45:56 77.21 128 166 卖盘 -1.42 -1.81%
10:45:49 77.22 223 289 买盘 -1.41 -1.79%
10:45:46 77.20 167 217 卖盘 -1.43 -1.82%
10:45:25 77.21 104 136 其他 -1.42 -1.81%
10:45:22 77.20 262 340 卖盘 -1.43 -1.82%
10:45:15 77.20 365 473 卖盘 -1.43 -1.82%
10:45:10 77.22 2025 2623 卖盘 -1.41 -1.79%
10:45:07 77.22 128 167 卖盘 -1.41 -1.79%
10:44:54 77.23 110 143 买盘 -1.40 -1.78%
10:44:52 77.22 247 320 卖盘 -1.41 -1.79%
10:44:36 77.24 455 590 卖盘 -1.39 -1.77%
10:44:34 77.27 167 217 买盘 -1.36 -1.73%
10:44:31 77.26 135 175 其他 -1.37 -1.74%
10:44:29 77.25 449 582 卖盘 -1.38 -1.76%
10:44:26 77.28 106 138 买盘 -1.35 -1.72%
10:44:04 77.29 183 237 买盘 -1.34 -1.70%
10:44:02 77.29 193 250 卖盘 -1.34 -1.70%
10:43:42 77.29 166 215 卖盘 -1.34 -1.70%
10:43:09 77.30 152 197 买盘 -1.33 -1.69%
10:42:58 77.29 182 236 卖盘 -1.34 -1.70%
10:42:54 77.29 108 141 卖盘 -1.34 -1.70%
10:42:46 77.29 100 130 卖盘 -1.34 -1.70%
10:42:03 77.28 151 196 卖盘 -1.35 -1.72%
10:41:25 77.28 143 186 买盘 -1.35 -1.72%
10:41:18 77.29 195 253 卖盘 -1.34 -1.70%
10:41:13 77.26 273 354 卖盘 -1.37 -1.74%
10:41:11 77.29 191 248 买盘 -1.34 -1.70%
10:40:57 77.29 370 480 买盘 -1.34 -1.70%
10:40:45 77.30 234 303 卖盘 -1.33 -1.69%
10:40:24 77.32 104 135 买盘 -1.31 -1.67%
10:40:07 77.30 373 483 买盘 -1.33 -1.69%
10:39:55 77.28 238 309 卖盘 -1.35 -1.72%
10:39:48 77.30 125 162 买盘 -1.33 -1.69%
10:39:36 77.30 182 236 买盘 -1.33 -1.69%
10:39:22 77.30 258 335 买盘 -1.33 -1.69%
10:39:15 77.30 146 189 买盘 -1.33 -1.69%
10:38:52 77.29 283 367 买盘 -1.34 -1.70%
10:38:24 77.28 103 134 买盘 -1.35 -1.72%
10:38:18 77.28 217 282 买盘 -1.35 -1.72%
10:38:15 77.28 220 285 买盘 -1.35 -1.72%
10:38:13 77.28 105 136 买盘 -1.35 -1.72%
10:38:09 77.27 193 250 卖盘 -1.36 -1.73%
10:38:00 77.30 304 394 买盘 -1.33 -1.69%
10:37:57 77.29 174 226 卖盘 -1.34 -1.70%
10:37:32 77.29 158 205 买盘 -1.34 -1.70%
10:37:24 77.29 227 294 买盘 -1.34 -1.70%
10:37:15 77.26 392 508 卖盘 -1.37 -1.74%
10:37:10 77.28 139 180 买盘 -1.35 -1.72%
10:36:46 77.25 100 130 卖盘 -1.38 -1.76%
10:36:41 77.23 128 166 买盘 -1.40 -1.78%
10:36:37 77.23 178 231 卖盘 -1.40 -1.78%
10:36:27 77.22 329 426 卖盘 -1.41 -1.79%
10:36:21 77.24 308 399 卖盘 -1.39 -1.77%
10:36:16 77.25 555 719 卖盘 -1.38 -1.76%
10:36:04 77.30 115 149 卖盘 -1.33 -1.69%
10:35:51 77.30 234 303 买盘 -1.33 -1.69%
10:35:35 77.29 516 668 买盘 -1.34 -1.70%
10:35:32 77.25 157 204 买盘 -1.38 -1.76%
10:35:03 77.23 132 171 卖盘 -1.40 -1.78%
10:35:00 77.24 121 157 买盘 -1.39 -1.77%
10:34:55 77.22 177 230 卖盘 -1.41 -1.79%
10:34:48 77.24 148 192 买盘 -1.39 -1.77%
10:34:39 77.23 102 133 买盘 -1.40 -1.78%
10:34:36 77.20 443 575 卖盘 -1.43 -1.82%
10:34:28 77.23 516 669 买盘 -1.40 -1.78%
10:34:18 77.20 147 191 买盘 -1.43 -1.82%
10:34:13 77.20 197 256 卖盘 -1.43 -1.82%
10:34:03 77.20 168 218 买盘 -1.43 -1.82%
10:33:48 77.20 347 450 买盘 -1.43 -1.82%
10:33:46 77.19 366 475 买盘 -1.44 -1.83%
10:33:36 77.20 458 594 买盘 -1.43 -1.82%
10:33:30 77.20 145 189 买盘 -1.43 -1.82%
10:33:27 77.20 159 207 买盘 -1.43 -1.82%
10:33:25 77.20 254 329 卖盘 -1.43 -1.82%
10:33:16 77.21 131 170 买盘 -1.42 -1.81%
10:33:13 77.20 568 737 卖盘 -1.43 -1.82%
10:33:09 77.21 663 859 买盘 -1.42 -1.81%
10:33:06 77.21 209 271 买盘 -1.42 -1.81%
10:33:04 77.21 150 195 卖盘 -1.42 -1.81%
10:33:00 77.22 172 223 买盘 -1.41 -1.79%
10:32:58 77.22 121 157 买盘 -1.41 -1.79%
10:32:55 77.21 513 665 卖盘 -1.42 -1.81%
10:32:42 77.21 411 533 买盘 -1.42 -1.81%
10:32:40 77.21 222 288 买盘 -1.42 -1.81%
10:32:30 77.21 131 170 卖盘 -1.42 -1.81%
10:32:28 77.22 135 176 买盘 -1.41 -1.79%
10:32:25 77.22 251 326 买盘 -1.41 -1.79%
10:32:21 77.22 194 252 卖盘 -1.41 -1.79%
10:32:04 77.23 1917 2483 卖盘 -1.40 -1.78%
10:31:57 77.23 167 217 卖盘 -1.40 -1.78%
10:31:52 77.22 132 172 卖盘 -1.41 -1.79%
10:31:50 77.23 1449 1877 卖盘 -1.40 -1.78%
10:31:44 77.25 645 836 卖盘 -1.38 -1.76%
10:31:39 77.25 308 399 卖盘 -1.38 -1.76%
10:31:36 77.26 132 172 买盘 -1.37 -1.74%
10:31:32 77.26 596 772 卖盘 -1.37 -1.74%
10:31:29 77.27 421 546 卖盘 -1.36 -1.73%
10:31:21 77.28 176 229 卖盘 -1.35 -1.72%
10:31:18 77.30 460 596 买盘 -1.33 -1.69%
10:31:14 77.30 602 780 卖盘 -1.33 -1.69%
10:31:07 77.30 1881 2434 卖盘 -1.33 -1.69%
10:31:05 77.32 137 178 卖盘 -1.31 -1.67%
10:30:57 77.32 129 167 卖盘 -1.31 -1.67%
10:30:52 77.33 210 272 卖盘 -1.30 -1.65%
10:30:50 77.34 122 158 买盘 -1.29 -1.64%
10:30:45 77.34 105 136 买盘 -1.29 -1.64%
10:30:32 77.35 182 236 卖盘 -1.28 -1.63%
10:30:21 77.36 177 229 买盘 -1.27 -1.62%
10:30:19 77.35 290 376 卖盘 -1.28 -1.63%
10:30:16 77.36 321 416 卖盘 -1.27 -1.62%
10:30:11 77.37 184 238 买盘 -1.26 -1.60%
10:30:07 77.37 134 174 卖盘 -1.26 -1.60%
10:30:03 77.37 166 215 卖盘 -1.26 -1.60%
10:29:59 77.39 123 160 买盘 -1.24 -1.58%
10:29:54 77.38 116 151 买盘 -1.25 -1.59%
10:29:50 77.38 593 766 卖盘 -1.25 -1.59%
10:29:45 77.39 128 166 买盘 -1.24 -1.58%
10:29:35 77.39 253 327 买盘 -1.24 -1.58%
10:29:32 77.38 116 150 卖盘 -1.25 -1.59%
10:29:27 77.39 158 205 买盘 -1.24 -1.58%
10:29:24 77.39 106 137 买盘 -1.24 -1.58%
10:29:22 77.39 254 329 卖盘 -1.24 -1.58%
10:29:19 77.39 123 160 卖盘 -1.24 -1.58%
10:29:04 77.40 247 320 卖盘 -1.23 -1.56%
10:28:39 77.39 124 161 卖盘 -1.24 -1.58%
10:28:37 77.40 191 248 买盘 -1.23 -1.56%
10:28:27 77.40 679 878 卖盘 -1.23 -1.56%
10:28:09 77.41 204 264 买盘 -1.22 -1.55%
10:27:39 77.43 328 424 买盘 -1.20 -1.53%
10:27:37 77.40 118 153 卖盘 -1.23 -1.56%
10:27:06 77.40 136 176 买盘 -1.23 -1.56%
10:26:49 77.40 208 269 买盘 -1.23 -1.56%
10:26:41 77.40 114 148 买盘 -1.23 -1.56%
10:26:33 77.39 100 130 卖盘 -1.24 -1.58%
10:26:28 77.39 297 385 卖盘 -1.24 -1.58%
10:26:21 77.40 114 148 买盘 -1.23 -1.56%
10:26:16 77.40 126 163 买盘 -1.23 -1.56%
10:26:13 77.38 190 246 卖盘 -1.25 -1.59%
10:26:11 77.40 191 248 买盘 -1.23 -1.56%
10:26:06 77.40 328 424 卖盘 -1.23 -1.56%
10:26:03 77.40 455 589 卖盘 -1.23 -1.56%
10:26:01 77.42 192 249 买盘 -1.21 -1.54%
10:25:24 77.41 243 315 卖盘 -1.22 -1.55%
10:25:15 77.42 114 148 买盘 -1.21 -1.54%
10:25:10 77.41 223 289 卖盘 -1.22 -1.55%
10:24:57 77.42 188 243 买盘 -1.21 -1.54%
10:24:33 77.42 359 465 买盘 -1.21 -1.54%
10:24:30 77.41 123 159 买盘 -1.22 -1.55%
10:24:07 77.41 496 642 买盘 -1.22 -1.55%
10:23:36 77.37 224 290 卖盘 -1.26 -1.60%
10:23:13 77.39 207 268 买盘 -1.24 -1.58%
10:23:05 77.38 157 203 卖盘 -1.25 -1.59%
10:23:00 77.39 274 355 卖盘 -1.24 -1.58%
10:22:58 77.40 147 190 买盘 -1.23 -1.56%
10:22:50 77.40 184 238 买盘 -1.23 -1.56%
10:22:30 77.39 147 191 买盘 -1.24 -1.58%
10:22:27 77.39 420 543 卖盘 -1.24 -1.58%
10:21:55 77.39 193 250 买盘 -1.24 -1.58%
10:21:32 77.40 227 294 买盘 -1.23 -1.56%
10:21:29 77.39 102 132 卖盘 -1.24 -1.58%
10:21:22 77.39 238 308 卖盘 -1.24 -1.58%
10:21:19 77.40 215 278 卖盘 -1.23 -1.56%
10:20:56 77.41 400 517 卖盘 -1.22 -1.55%
10:20:48 77.41 103 134 卖盘 -1.22 -1.55%
10:20:46 77.42 176 228 买盘 -1.21 -1.54%
10:20:34 77.42 171 222 卖盘 -1.21 -1.54%
10:20:22 77.42 188 243 卖盘 -1.21 -1.54%
10:20:15 77.42 133 173 卖盘 -1.21 -1.54%
10:20:03 77.43 293 379 卖盘 -1.20 -1.53%
10:19:30 77.41 177 229 买盘 -1.22 -1.55%
10:19:25 77.40 119 155 卖盘 -1.23 -1.56%
10:18:46 77.39 774 1000 卖盘 -1.24 -1.58%
10:18:43 77.43 230 298 买盘 -1.20 -1.53%
10:18:34 77.42 349 451 卖盘 -1.21 -1.54%
10:18:24 77.43 269 348 卖盘 -1.20 -1.53%
10:18:20 77.47 101 131 卖盘 -1.16 -1.48%
10:18:17 77.48 119 154 买盘 -1.15 -1.46%
10:18:10 77.48 140 182 买盘 -1.15 -1.46%
10:17:57 77.47 117 152 买盘 -1.16 -1.48%
10:17:54 77.47 106 137 卖盘 -1.16 -1.48%
10:17:44 77.47 141 183 买盘 -1.16 -1.48%
10:17:27 77.46 151 195 卖盘 -1.17 -1.49%
10:17:13 77.48 264 342 买盘 -1.15 -1.46%
10:17:10 77.45 131 170 卖盘 -1.18 -1.50%
10:16:57 77.46 128 166 卖盘 -1.17 -1.49%
10:16:45 77.42 214 277 卖盘 -1.21 -1.54%
10:16:36 77.46 104 135 买盘 -1.17 -1.49%
10:16:30 77.46 254 329 买盘 -1.17 -1.49%
10:16:13 77.44 162 210 卖盘 -1.19 -1.51%
10:15:56 77.43 111 144 卖盘 -1.20 -1.53%
10:15:44 77.45 123 159 买盘 -1.18 -1.50%
10:15:32 77.43 138 179 其他 -1.20 -1.53%
10:15:18 77.46 126 163 其他 -1.17 -1.49%
10:15:12 77.48 187 242 买盘 -1.15 -1.46%
10:15:09 77.45 294 380 卖盘 -1.18 -1.50%
10:15:06 77.49 224 290 卖盘 -1.14 -1.45%
10:15:04 77.50 192 248 买盘 -1.13 -1.44%
10:14:57 77.50 104 135 买盘 -1.13 -1.44%
10:14:51 77.47 111 144 卖盘 -1.16 -1.48%
10:14:48 77.48 123 160 其他 -1.15 -1.46%
10:14:45 77.49 215 278 买盘 -1.14 -1.45%
10:14:42 77.48 127 164 买盘 -1.15 -1.46%
10:14:36 77.47 171 221 买盘 -1.16 -1.48%
10:14:34 77.45 179 232 卖盘 -1.18 -1.50%
10:14:26 77.47 283 366 买盘 -1.16 -1.48%
10:14:19 77.44 101 131 买盘 -1.19 -1.51%
10:14:12 77.44 125 162 卖盘 -1.19 -1.51%
10:14:10 77.45 119 154 买盘 -1.18 -1.50%
10:14:07 77.44 113 147 买盘 -1.19 -1.51%
10:14:04 77.43 156 202 买盘 -1.20 -1.53%
10:14:00 77.43 221 286 买盘 -1.20 -1.53%
10:13:57 77.41 208 270 买盘 -1.22 -1.55%
10:13:48 77.39 113 147 卖盘 -1.24 -1.58%
10:13:47 77.40 197 255 买盘 -1.23 -1.56%
10:13:43 77.40 111 144 买盘 -1.23 -1.56%
10:13:36 77.39 151 196 卖盘 -1.24 -1.58%
10:13:19 77.39 189 245 卖盘 -1.24 -1.58%
10:13:01 77.40 126 163 卖盘 -1.23 -1.56%
10:12:39 77.42 429 555 买盘 -1.21 -1.54%
10:12:36 77.40 455 588 卖盘 -1.23 -1.56%
10:12:34 77.41 116 151 卖盘 -1.22 -1.55%
10:12:30 77.42 137 178 卖盘 -1.21 -1.54%
10:12:19 77.44 135 175 买盘 -1.19 -1.51%
10:12:14 77.44 212 274 买盘 -1.19 -1.51%
10:12:00 77.41 157 204 卖盘 -1.22 -1.55%
10:11:43 77.40 180 233 卖盘 -1.23 -1.56%
10:11:36 77.44 432 558 卖盘 -1.19 -1.51%
10:11:34 77.45 154 200 买盘 -1.18 -1.50%
10:11:31 77.44 182 236 买盘 -1.19 -1.51%
10:11:27 77.43 202 261 卖盘 -1.20 -1.53%
10:11:24 77.44 178 230 买盘 -1.19 -1.51%
10:11:21 77.44 204 264 买盘 -1.19 -1.51%
10:11:18 77.43 212 274 买盘 -1.20 -1.53%
10:11:12 77.43 510 659 其他 -1.20 -1.53%
10:11:04 77.43 132 171 买盘 -1.20 -1.53%
10:10:58 77.41 151 196 其他 -1.22 -1.55%
10:10:51 77.42 695 899 买盘 -1.21 -1.54%
10:10:41 77.38 112 145 买盘 -1.25 -1.59%
10:10:27 77.30 118 153 卖盘 -1.33 -1.69%
10:10:21 77.30 377 488 买盘 -1.33 -1.69%
10:10:20 77.26 261 339 卖盘 -1.37 -1.74%
10:10:16 77.30 456 591 买盘 -1.33 -1.69%
10:10:12 77.30 406 526 买盘 -1.33 -1.69%
10:10:09 77.30 493 638 卖盘 -1.33 -1.69%
10:10:06 77.32 198 257 买盘 -1.31 -1.67%
10:10:05 77.32 136 176 其他 -1.31 -1.67%
10:10:01 77.33 321 416 其他 -1.30 -1.65%
10:09:56 77.34 133 172 买盘 -1.29 -1.64%
10:09:46 77.33 199 257 买盘 -1.30 -1.65%
10:09:44 77.31 455 589 卖盘 -1.32 -1.68%
10:09:42 77.33 175 227 买盘 -1.30 -1.65%
10:09:36 77.33 630 816 买盘 -1.30 -1.65%
10:09:27 77.31 224 290 卖盘 -1.32 -1.68%
10:09:26 77.31 102 132 卖盘 -1.32 -1.68%
10:09:21 77.31 294 381 买盘 -1.32 -1.68%
10:09:12 77.31 117 152 买盘 -1.32 -1.68%
10:09:11 77.30 620 803 买盘 -1.33 -1.69%
10:09:06 77.30 224 290 买盘 -1.33 -1.69%
10:08:57 77.28 259 336 卖盘 -1.35 -1.72%
10:08:54 77.29 100 130 买盘 -1.34 -1.70%
10:08:51 77.29 154 200 买盘 -1.34 -1.70%
10:08:46 77.27 116 151 买盘 -1.36 -1.73%
10:08:44 77.27 100 130 买盘 -1.36 -1.73%
10:08:40 77.27 149 193 买盘 -1.36 -1.73%
10:08:33 77.30 304 394 买盘 -1.33 -1.69%
10:08:30 77.27 234 303 买盘 -1.36 -1.73%
10:08:24 77.23 499 647 卖盘 -1.40 -1.78%
10:08:22 77.27 210 273 买盘 -1.36 -1.73%
10:08:19 77.26 318 412 买盘 -1.37 -1.74%
10:08:15 77.26 397 514 买盘 -1.37 -1.74%
10:08:13 77.25 416 539 卖盘 -1.38 -1.76%
10:08:09 77.26 232 301 其他 -1.37 -1.74%
10:08:07 77.25 259 336 卖盘 -1.38 -1.76%
10:08:04 77.26 151 196 买盘 -1.37 -1.74%
10:08:01 77.26 193 250 卖盘 -1.37 -1.74%
10:07:59 77.27 1169 1513 买盘 -1.36 -1.73%
10:07:54 77.27 129 168 卖盘 -1.36 -1.73%
10:07:51 77.27 341 442 买盘 -1.36 -1.73%
10:07:49 77.27 112 146 买盘 -1.36 -1.73%
10:07:45 77.27 190 247 卖盘 -1.36 -1.73%
10:07:39 77.29 1039 1345 卖盘 -1.34 -1.70%
10:07:33 77.30 402 521 买盘 -1.33 -1.69%
10:07:30 77.30 212 275 卖盘 -1.33 -1.69%
10:07:27 77.31 560 725 买盘 -1.32 -1.68%
10:07:24 77.31 555 718 卖盘 -1.32 -1.68%
10:07:15 77.32 307 398 卖盘 -1.31 -1.67%
10:07:14 77.32 936 1211 卖盘 -1.31 -1.67%
10:07:11 77.35 113 147 买盘 -1.28 -1.63%
10:07:06 77.35 377 488 卖盘 -1.28 -1.63%
10:07:04 77.36 479 620 卖盘 -1.27 -1.62%
10:07:01 77.37 420 543 买盘 -1.26 -1.60%
10:06:54 77.37 414 536 卖盘 -1.26 -1.60%
10:06:51 77.38 496 641 卖盘 -1.25 -1.59%
10:06:48 77.39 3045 3934 卖盘 -1.24 -1.58%
10:06:45 77.43 413 534 卖盘 -1.20 -1.53%
10:06:41 77.44 278 359 卖盘 -1.19 -1.51%
10:06:36 77.45 204 264 买盘 -1.18 -1.50%
10:06:35 77.45 139 180 买盘 -1.18 -1.50%
10:06:28 77.45 120 156 其他 -1.18 -1.50%
10:06:24 77.45 124 161 卖盘 -1.18 -1.50%
10:06:22 77.46 180 233 卖盘 -1.17 -1.49%
10:06:12 77.47 168 217 其他 -1.16 -1.48%
10:06:06 77.47 359 464 其他 -1.16 -1.48%
10:06:00 77.48 118 153 卖盘 -1.15 -1.46%
10:05:57 77.49 177 229 卖盘 -1.14 -1.45%
10:05:55 77.49 189 245 卖盘 -1.14 -1.45%
10:05:51 77.49 366 473 买盘 -1.14 -1.45%
10:05:48 77.47 391 506 卖盘 -1.16 -1.48%
10:05:45 77.49 101 131 买盘 -1.14 -1.45%
10:05:44 77.48 161 209 卖盘 -1.15 -1.46%
10:05:41 77.48 192 248 卖盘 -1.15 -1.46%
10:05:36 77.49 327 423 买盘 -1.14 -1.45%
10:05:29 77.48 116 151 买盘 -1.15 -1.46%
10:05:22 77.48 119 154 买盘 -1.15 -1.46%
10:05:18 77.46 627 810 买盘 -1.17 -1.49%
10:05:12 77.46 345 446 卖盘 -1.17 -1.49%
10:05:10 77.46 128 166 卖盘 -1.17 -1.49%
10:05:06 77.48 604 780 买盘 -1.15 -1.46%
10:04:57 77.48 104 135 买盘 -1.15 -1.46%
10:04:54 77.46 107 139 买盘 -1.17 -1.49%
10:04:51 77.46 170 220 买盘 -1.17 -1.49%
10:04:45 77.46 119 154 买盘 -1.17 -1.49%
10:04:39 77.46 130 169 卖盘 -1.17 -1.49%
10:04:36 77.45 390 504 买盘 -1.18 -1.50%
10:04:34 77.45 301 389 买盘 -1.18 -1.50%
10:04:32 77.45 110 143 卖盘 -1.18 -1.50%
10:04:30 77.46 116 151 买盘 -1.17 -1.49%
10:04:24 77.45 116 150 买盘 -1.18 -1.50%
10:04:22 77.43 234 303 卖盘 -1.20 -1.53%
10:04:19 77.45 202 262 买盘 -1.18 -1.50%
10:04:17 77.45 190 246 买盘 -1.18 -1.50%
10:04:14 77.44 140 182 卖盘 -1.19 -1.51%
10:04:06 77.43 147 191 卖盘 -1.20 -1.53%
10:04:03 77.43 130 168 卖盘 -1.20 -1.53%
10:04:00 77.44 376 486 买盘 -1.19 -1.51%
10:03:57 77.43 305 394 卖盘 -1.20 -1.53%
10:03:52 77.44 325 421 买盘 -1.19 -1.51%
10:03:44 77.40 196 254 卖盘 -1.23 -1.56%
10:03:41 77.41 172 223 买盘 -1.22 -1.55%
10:03:37 77.41 360 466 卖盘 -1.22 -1.55%
10:03:36 77.42 105 136 卖盘 -1.21 -1.54%
10:03:31 77.41 186 241 其他 -1.22 -1.55%
10:03:30 77.43 162 210 买盘 -1.20 -1.53%
10:03:24 77.41 362 468 卖盘 -1.22 -1.55%
10:03:21 77.40 294 380 卖盘 -1.23 -1.56%
10:03:18 77.42 685 885 卖盘 -1.21 -1.54%
10:03:17 77.43 191 247 买盘 -1.20 -1.53%
10:03:12 77.43 1103 1426 买盘 -1.20 -1.53%
10:03:01 77.43 236 306 买盘 -1.20 -1.53%
10:02:57 77.40 518 669 卖盘 -1.23 -1.56%
10:02:54 77.44 337 435 其他 -1.19 -1.51%
10:02:51 77.45 181 234 买盘 -1.18 -1.50%
10:02:45 77.42 639 826 其他 -1.21 -1.54%
10:02:42 77.40 573 741 卖盘 -1.23 -1.56%
10:02:39 77.45 122 158 买盘 -1.18 -1.50%
10:02:37 77.45 547 707 买盘 -1.18 -1.50%
10:02:30 77.44 308 398 卖盘 -1.19 -1.51%
10:02:27 77.43 161 208 买盘 -1.20 -1.53%
10:02:26 77.42 107 139 卖盘 -1.21 -1.54%
10:02:21 77.44 298 385 买盘 -1.19 -1.51%
10:02:18 77.43 144 187 卖盘 -1.20 -1.53%
10:02:15 77.43 199 257 卖盘 -1.20 -1.53%
10:02:12 77.45 209 271 其他 -1.18 -1.50%
10:02:10 77.46 140 182 买盘 -1.17 -1.49%
10:02:06 77.45 304 393 卖盘 -1.18 -1.50%
10:02:04 77.45 423 546 卖盘 -1.18 -1.50%
10:02:00 77.48 111 144 买盘 -1.15 -1.46%
10:01:57 77.48 318 411 卖盘 -1.15 -1.46%
10:01:54 77.50 151 195 买盘 -1.13 -1.44%
10:01:51 77.50 395 511 买盘 -1.13 -1.44%
10:01:49 77.50 3610 4658 卖盘 -1.13 -1.44%
10:01:45 77.51 2921 3769 卖盘 -1.12 -1.42%
10:01:42 77.55 314 406 买盘 -1.08 -1.37%
10:01:39 77.54 104 135 卖盘 -1.09 -1.39%
10:01:30 77.56 1494 1927 买盘 -1.07 -1.36%
10:01:27 77.56 276 357 卖盘 -1.07 -1.36%
10:01:18 77.56 127 164 卖盘 -1.07 -1.36%
10:01:17 77.58 232 300 买盘 -1.05 -1.34%
10:01:14 77.58 380 491 卖盘 -1.05 -1.34%
10:01:12 77.58 148 192 卖盘 -1.05 -1.34%
10:01:06 77.59 283 365 买盘 -1.04 -1.32%
10:01:00 77.58 114 148 卖盘 -1.05 -1.34%
10:00:57 77.60 103 133 买盘 -1.03 -1.31%
10:00:55 77.60 132 171 买盘 -1.03 -1.31%
10:00:51 77.60 1937 2496 卖盘 -1.03 -1.31%
10:00:39 77.62 232 299 卖盘 -1.01 -1.28%
10:00:34 77.65 472 609 买盘 -0.98 -1.25%
10:00:30 77.64 131 169 卖盘 -0.99 -1.26%
10:00:27 77.64 111 144 卖盘 -0.99 -1.26%
10:00:21 77.66 121 156 买盘 -0.97 -1.23%
10:00:19 77.66 174 225 卖盘 -0.97 -1.23%
10:00:16 77.67 487 628 买盘 -0.96 -1.22%
10:00:14 77.66 465 600 卖盘 -0.97 -1.23%
10:00:12 77.68 134 173 卖盘 -0.95 -1.21%
10:00:07 77.69 545 702 卖盘 -0.94 -1.20%
10:00:03 77.69 193 249 卖盘 -0.94 -1.20%
10:00:00 77.70 833 1072 卖盘 -0.93 -1.18%
09:59:34 77.70 2464 3172 卖盘 -0.93 -1.18%
09:59:21 77.77 1640 2110 卖盘 -0.86 -1.09%
09:59:18 77.76 279 359 卖盘 -0.87 -1.11%
09:59:15 77.77 183 236 买盘 -0.86 -1.09%
09:59:06 77.77 137 177 买盘 -0.86 -1.09%
09:59:03 77.76 115 148 卖盘 -0.87 -1.11%
09:58:49 77.75 349 450 卖盘 -0.88 -1.12%
09:58:45 77.76 259 334 卖盘 -0.87 -1.11%
09:58:37 77.76 193 249 卖盘 -0.87 -1.11%
09:58:22 77.75 263 339 卖盘 -0.88 -1.12%
09:58:18 77.78 242 312 买盘 -0.85 -1.08%
09:58:07 77.75 101 131 卖盘 -0.88 -1.12%
09:58:04 77.77 384 495 买盘 -0.86 -1.09%
09:58:00 77.77 240 309 买盘 -0.86 -1.09%
09:57:57 77.77 363 468 买盘 -0.86 -1.09%
09:57:48 77.77 1070 1377 卖盘 -0.86 -1.09%
09:57:46 77.77 115 148 卖盘 -0.86 -1.09%
09:57:36 77.78 101 130 买盘 -0.85 -1.08%
09:57:34 77.77 368 473 卖盘 -0.86 -1.09%
09:57:30 77.80 169 218 买盘 -0.83 -1.06%
09:57:24 77.80 106 137 买盘 -0.83 -1.06%
09:57:21 77.80 207 267 买盘 -0.83 -1.06%
09:57:15 77.79 101 131 卖盘 -0.84 -1.07%
09:57:06 77.79 376 483 卖盘 -0.84 -1.07%
09:56:45 77.80 206 265 卖盘 -0.83 -1.06%
09:56:39 77.81 392 504 买盘 -0.82 -1.04%
09:56:30 77.81 575 740 卖盘 -0.82 -1.04%
09:56:24 77.83 150 193 买盘 -0.80 -1.02%
09:56:16 77.83 358 460 卖盘 -0.80 -1.02%
09:56:15 77.84 127 164 卖盘 -0.79 -1.00%
09:56:10 77.84 418 537 卖盘 -0.79 -1.00%
09:55:51 77.83 894 1150 卖盘 -0.80 -1.02%
09:55:45 77.84 100 129 买盘 -0.79 -1.00%
09:55:42 77.83 103 133 卖盘 -0.80 -1.02%
09:55:34 77.83 154 198 卖盘 -0.80 -1.02%
09:55:27 77.84 115 148 买盘 -0.79 -1.00%
09:55:04 77.83 108 140 买盘 -0.80 -1.02%
09:54:57 77.84 189 244 买盘 -0.79 -1.00%
09:54:37 77.84 100 129 卖盘 -0.79 -1.00%
09:54:28 77.85 137 177 买盘 -0.78 -0.99%
09:54:18 77.82 238 306 卖盘 -0.81 -1.03%
09:53:58 77.84 120 155 买盘 -0.79 -1.00%
09:53:48 77.82 132 170 卖盘 -0.81 -1.03%
09:53:18 77.81 289 372 买盘 -0.82 -1.04%
09:53:12 77.81 353 454 卖盘 -0.82 -1.04%
09:53:09 77.81 213 274 卖盘 -0.82 -1.04%
09:53:04 77.80 333 428 卖盘 -0.83 -1.06%
09:53:00 77.81 129 167 买盘 -0.82 -1.04%
09:52:42 77.81 228 294 买盘 -0.82 -1.04%
09:52:37 77.81 140 181 买盘 -0.82 -1.04%
09:52:18 77.77 419 539 卖盘 -0.86 -1.09%
09:52:12 77.78 369 475 买盘 -0.85 -1.08%
09:52:01 77.77 132 170 买盘 -0.86 -1.09%
09:51:59 77.77 138 178 买盘 -0.86 -1.09%
09:51:51 77.77 139 180 买盘 -0.86 -1.09%
09:51:48 77.76 202 260 卖盘 -0.87 -1.11%
09:51:46 77.77 138 178 买盘 -0.86 -1.09%
09:51:43 77.77 101 131 买盘 -0.86 -1.09%
09:51:36 77.77 242 312 买盘 -0.86 -1.09%
09:51:27 77.77 240 309 买盘 -0.86 -1.09%
09:51:25 77.76 142 182 卖盘 -0.87 -1.11%
09:51:23 77.78 199 256 买盘 -0.85 -1.08%
09:51:15 77.77 528 679 买盘 -0.86 -1.09%
09:51:06 77.76 157 202 卖盘 -0.87 -1.11%
09:51:01 77.77 202 260 卖盘 -0.86 -1.09%
09:50:49 77.76 188 243 卖盘 -0.87 -1.11%
09:50:45 77.77 329 424 买盘 -0.86 -1.09%
09:50:42 77.76 118 153 卖盘 -0.87 -1.11%
09:50:37 77.77 111 144 买盘 -0.86 -1.09%
09:50:30 77.77 133 172 买盘 -0.86 -1.09%
09:50:27 77.75 168 217 卖盘 -0.88 -1.12%
09:50:23 77.77 239 308 卖盘 -0.86 -1.09%
09:50:12 77.75 298 384 卖盘 -0.88 -1.12%
09:50:01 77.76 234 301 卖盘 -0.87 -1.11%
09:49:59 77.76 131 169 其他 -0.87 -1.11%
09:49:42 77.75 152 196 买盘 -0.88 -1.12%
09:49:39 77.74 161 208 卖盘 -0.89 -1.13%
09:49:37 77.74 101 130 卖盘 -0.89 -1.13%
09:49:18 77.73 218 281 买盘 -0.90 -1.14%
09:49:15 77.72 176 227 其他 -0.91 -1.16%
09:49:00 77.73 1371 1765 卖盘 -0.90 -1.14%
09:48:55 77.78 545 701 买盘 -0.85 -1.08%
09:48:52 77.76 2154 2770 卖盘 -0.87 -1.11%
09:48:48 77.80 182 235 卖盘 -0.83 -1.06%
09:48:43 77.80 106 137 卖盘 -0.83 -1.06%
09:48:36 77.80 115 148 卖盘 -0.83 -1.06%
09:48:34 77.80 395 508 买盘 -0.83 -1.06%
09:48:27 77.80 100 129 买盘 -0.83 -1.06%
09:48:25 77.78 139 179 卖盘 -0.85 -1.08%
09:48:22 77.80 196 253 买盘 -0.83 -1.06%
09:48:12 77.78 722 929 卖盘 -0.85 -1.08%
09:48:10 77.80 1451 1866 卖盘 -0.83 -1.06%
09:48:08 77.81 1345 1729 卖盘 -0.82 -1.04%
09:48:01 77.82 142 183 买盘 -0.81 -1.03%
09:47:58 77.82 124 160 卖盘 -0.81 -1.03%
09:47:49 77.84 163 210 买盘 -0.79 -1.00%
09:47:48 77.82 391 503 卖盘 -0.81 -1.03%
09:47:42 77.85 175 224 买盘 -0.78 -0.99%
09:47:40 77.84 172 222 卖盘 -0.79 -1.00%
09:47:30 77.84 1917 2464 卖盘 -0.79 -1.00%
09:47:27 77.84 211 271 卖盘 -0.79 -1.00%
09:47:23 77.84 411 529 卖盘 -0.79 -1.00%
09:47:16 77.84 242 311 其他 -0.79 -1.00%
09:47:09 77.82 182 235 卖盘 -0.81 -1.03%
09:46:58 77.81 126 163 卖盘 -0.82 -1.04%
09:46:54 77.82 768 987 卖盘 -0.81 -1.03%
09:46:42 77.83 119 153 买盘 -0.80 -1.02%
09:46:39 77.81 203 262 卖盘 -0.82 -1.04%
09:46:36 77.81 105 136 卖盘 -0.82 -1.04%
09:46:34 77.82 115 149 买盘 -0.81 -1.03%
09:46:30 77.81 130 168 卖盘 -0.82 -1.04%
09:46:28 77.82 267 344 卖盘 -0.81 -1.03%
09:46:24 77.82 157 203 卖盘 -0.81 -1.03%
09:46:21 77.82 1222 1571 卖盘 -0.81 -1.03%
09:46:15 77.82 101 131 买盘 -0.81 -1.03%
09:46:12 77.81 282 363 卖盘 -0.82 -1.04%
09:46:10 77.84 397 511 买盘 -0.79 -1.00%
09:46:09 77.82 122 157 其他 -0.81 -1.03%
09:46:04 77.83 143 184 卖盘 -0.80 -1.02%
09:46:01 77.82 721 927 卖盘 -0.81 -1.03%
09:45:57 77.83 105 135 卖盘 -0.80 -1.02%
09:45:51 77.84 115 149 买盘 -0.79 -1.00%
09:45:49 77.83 387 498 卖盘 -0.80 -1.02%
09:45:45 77.84 131 169 卖盘 -0.79 -1.00%
09:45:43 77.84 154 198 卖盘 -0.79 -1.00%
09:45:39 77.85 287 369 卖盘 -0.78 -0.99%
09:45:33 77.85 232 299 卖盘 -0.78 -0.99%
09:45:31 77.85 140 181 卖盘 -0.78 -0.99%
09:45:13 77.85 161 207 卖盘 -0.78 -0.99%
09:45:06 77.86 207 267 买盘 -0.77 -0.98%
09:45:01 77.85 152 196 卖盘 -0.78 -0.99%
09:44:56 77.84 101 130 卖盘 -0.79 -1.00%
09:44:49 77.86 123 159 其他 -0.77 -0.98%
09:44:43 77.86 140 181 卖盘 -0.77 -0.98%
09:44:41 77.87 544 700 买盘 -0.76 -0.97%
09:44:37 77.86 178 229 卖盘 -0.77 -0.98%
09:44:33 77.86 166 214 买盘 -0.77 -0.98%
09:44:31 77.86 115 148 卖盘 -0.77 -0.98%
09:44:18 77.87 168 217 买盘 -0.76 -0.97%
09:44:16 77.86 168 216 卖盘 -0.77 -0.98%
09:44:14 77.87 231 297 卖盘 -0.76 -0.97%
09:44:10 77.87 244 314 卖盘 -0.76 -0.97%
09:44:06 77.88 350 450 卖盘 -0.75 -0.95%
09:44:03 77.88 155 200 卖盘 -0.75 -0.95%
09:44:01 77.88 232 298 卖盘 -0.75 -0.95%
09:43:59 77.88 175 225 卖盘 -0.75 -0.95%
09:43:55 77.89 302 389 买盘 -0.74 -0.94%
09:43:51 77.88 1081 1389 卖盘 -0.75 -0.95%
09:43:49 77.90 1498 1924 卖盘 -0.73 -0.93%
09:43:46 77.91 194 250 买盘 -0.72 -0.92%
09:43:44 77.91 123 159 卖盘 -0.72 -0.92%
09:43:39 77.90 240 309 卖盘 -0.73 -0.93%
09:43:36 77.91 520 668 卖盘 -0.72 -0.92%
09:43:34 77.92 138 178 买盘 -0.71 -0.90%
09:43:31 77.91 101 130 卖盘 -0.72 -0.92%
09:43:30 77.91 289 372 卖盘 -0.72 -0.92%
09:43:19 77.91 396 509 卖盘 -0.72 -0.92%
09:43:13 77.93 134 172 卖盘 -0.70 -0.89%
09:43:00 77.92 151 194 卖盘 -0.71 -0.90%
09:42:58 77.92 284 365 卖盘 -0.71 -0.90%
09:42:48 77.93 100 128 卖盘 -0.70 -0.89%
09:42:46 77.95 165 212 买盘 -0.68 -0.86%
09:42:41 77.95 271 349 买盘 -0.68 -0.86%
09:42:36 77.94 123 158 卖盘 -0.69 -0.88%
09:42:30 77.95 123 159 其他 -0.68 -0.86%
09:42:24 77.94 134 172 卖盘 -0.69 -0.88%
09:42:19 77.96 346 445 卖盘 -0.67 -0.85%
09:42:12 77.97 149 192 其他 -0.66 -0.84%
09:42:06 77.98 116 149 买盘 -0.65 -0.83%
09:42:01 77.95 160 206 卖盘 -0.68 -0.86%
09:41:57 77.98 247 318 买盘 -0.65 -0.83%
09:41:51 77.96 140 180 其他 -0.67 -0.85%
09:41:46 77.95 226 291 卖盘 -0.68 -0.86%
09:41:35 77.96 127 163 买盘 -0.67 -0.85%
09:41:30 77.96 145 186 买盘 -0.67 -0.85%
09:41:15 77.95 244 314 卖盘 -0.68 -0.86%
09:41:05 77.97 149 192 买盘 -0.66 -0.84%
09:40:49 77.95 171 220 卖盘 -0.68 -0.86%
09:40:45 77.96 162 208 卖盘 -0.67 -0.85%
09:40:37 77.98 111 143 买盘 -0.65 -0.83%
09:40:25 77.98 226 291 买盘 -0.65 -0.83%
09:40:15 77.97 179 230 卖盘 -0.66 -0.84%
09:40:09 78.00 116 149 买盘 -0.63 -0.80%
09:40:07 77.98 289 371 买盘 -0.65 -0.83%
09:40:05 77.98 322 413 卖盘 -0.65 -0.83%
09:39:57 78.04 258 331 买盘 -0.59 -0.75%
09:39:43 77.98 125 161 卖盘 -0.65 -0.83%
09:39:34 77.98 129 166 卖盘 -0.65 -0.83%
09:39:31 78.00 176 226 买盘 -0.63 -0.80%
09:39:28 77.99 226 291 卖盘 -0.64 -0.81%
09:39:25 78.00 212 273 卖盘 -0.63 -0.80%
09:39:23 78.01 291 373 卖盘 -0.62 -0.79%
09:39:18 78.01 111 143 卖盘 -0.62 -0.79%
09:39:13 78.02 172 221 卖盘 -0.61 -0.78%
09:39:07 78.03 101 130 买盘 -0.60 -0.76%
09:39:00 78.01 310 398 卖盘 -0.62 -0.79%
09:38:54 78.04 322 413 卖盘 -0.59 -0.75%
09:38:45 78.01 221 284 其他 -0.62 -0.79%
09:38:35 78.00 209 268 卖盘 -0.63 -0.80%
09:38:31 78.00 293 375 买盘 -0.63 -0.80%
09:38:27 77.98 142 183 卖盘 -0.65 -0.83%
09:38:19 77.99 615 789 卖盘 -0.64 -0.81%
09:38:16 77.98 172 221 卖盘 -0.65 -0.83%
09:38:12 77.98 110 142 卖盘 -0.65 -0.83%
09:38:08 78.00 121 156 买盘 -0.63 -0.80%
09:37:55 78.00 155 200 买盘 -0.63 -0.80%
09:37:49 77.96 111 143 买盘 -0.67 -0.85%
09:37:37 77.93 197 254 其他 -0.70 -0.89%
09:37:33 77.95 262 337 买盘 -0.68 -0.86%
09:37:27 77.95 107 138 卖盘 -0.68 -0.86%
09:37:13 77.92 129 166 卖盘 -0.71 -0.90%
09:37:07 77.91 109 140 其他 -0.72 -0.92%
09:37:04 77.96 673 865 买盘 -0.67 -0.85%
09:36:57 77.91 406 522 卖盘 -0.72 -0.92%
09:36:52 77.92 130 168 买盘 -0.71 -0.90%
09:36:49 77.89 1004 1289 卖盘 -0.74 -0.94%
09:36:43 77.92 286 368 买盘 -0.71 -0.90%
09:36:39 77.91 144 186 卖盘 -0.72 -0.92%
09:36:33 77.91 169 218 卖盘 -0.72 -0.92%
09:36:30 77.91 103 133 卖盘 -0.72 -0.92%
09:36:28 77.96 284 365 其他 -0.67 -0.85%
09:36:24 77.97 573 735 卖盘 -0.66 -0.84%
09:36:22 78.00 759 974 卖盘 -0.63 -0.80%
09:36:20 78.02 531 682 其他 -0.61 -0.78%
09:36:15 78.01 154 198 卖盘 -0.62 -0.79%
09:36:13 78.05 255 328 买盘 -0.58 -0.74%
09:36:05 78.01 204 262 卖盘 -0.62 -0.79%
09:36:01 78.02 228 293 卖盘 -0.61 -0.78%
09:35:57 78.02 173 222 卖盘 -0.61 -0.78%
09:35:55 78.02 1411 1809 卖盘 -0.61 -0.78%
09:35:51 78.02 283 363 卖盘 -0.61 -0.78%
09:35:40 78.01 390 500 买盘 -0.62 -0.79%
09:35:37 78.01 211 271 买盘 -0.62 -0.79%
09:35:34 78.01 166 214 买盘 -0.62 -0.79%
09:35:30 78.01 386 495 卖盘 -0.62 -0.79%
09:35:28 78.01 219 281 卖盘 -0.62 -0.79%
09:35:25 78.01 308 396 卖盘 -0.62 -0.79%
09:35:23 78.05 191 246 买盘 -0.58 -0.74%
09:35:19 78.02 141 181 其他 -0.61 -0.78%
09:35:15 78.01 653 838 买盘 -0.62 -0.79%
09:35:13 78.01 234 300 卖盘 -0.62 -0.79%
09:35:11 78.01 1496 1919 卖盘 -0.62 -0.79%
09:35:06 78.01 282 362 卖盘 -0.62 -0.79%
09:35:03 78.02 220 283 卖盘 -0.61 -0.78%
09:35:01 78.05 180 231 卖盘 -0.58 -0.74%
09:34:58 78.07 163 210 卖盘 -0.56 -0.71%
09:34:56 78.00 2054 2634 卖盘 -0.63 -0.80%
09:34:48 78.06 117 151 卖盘 -0.57 -0.72%
09:34:46 78.07 185 237 买盘 -0.56 -0.71%
09:34:43 78.06 880 1128 卖盘 -0.57 -0.72%
09:34:34 78.08 108 139 其他 -0.55 -0.70%
09:34:30 78.09 463 594 买盘 -0.54 -0.69%
09:34:25 78.07 248 318 卖盘 -0.56 -0.71%
09:34:22 78.10 217 279 卖盘 -0.53 -0.67%
09:34:15 78.07 595 763 卖盘 -0.56 -0.71%
09:34:09 78.09 154 198 买盘 -0.54 -0.69%
09:34:07 78.09 107 138 卖盘 -0.54 -0.69%
09:34:01 78.15 298 382 买盘 -0.48 -0.61%
09:33:49 78.07 117 151 其他 -0.56 -0.71%
09:33:46 78.10 165 212 其他 -0.53 -0.67%
09:33:39 78.06 113 145 买盘 -0.57 -0.72%
09:33:37 78.05 239 306 买盘 -0.58 -0.74%
09:33:35 78.05 131 169 卖盘 -0.58 -0.74%
09:33:32 78.06 2594 3325 卖盘 -0.57 -0.72%
09:33:25 78.05 107 138 卖盘 -0.58 -0.74%
09:33:19 78.05 434 556 卖盘 -0.58 -0.74%
09:32:57 78.25 136 175 其他 -0.38 -0.48%
09:32:49 78.21 1301 1665 卖盘 -0.42 -0.53%
09:32:45 78.24 302 387 卖盘 -0.39 -0.50%
09:32:33 78.27 156 200 买盘 -0.36 -0.46%
09:32:27 78.25 831 1063 卖盘 -0.38 -0.48%
09:32:25 78.30 107 137 卖盘 -0.33 -0.42%
09:32:07 78.39 133 170 买盘 -0.24 -0.31%
09:32:03 78.39 112 144 买盘 -0.24 -0.31%
09:31:52 78.35 271 346 买盘 -0.28 -0.36%
09:31:50 78.32 180 231 买盘 -0.31 -0.39%
09:31:45 78.31 140 179 其他 -0.32 -0.41%
09:31:41 78.29 517 661 买盘 -0.34 -0.43%
09:31:37 78.29 194 248 其他 -0.34 -0.43%
09:31:33 78.25 194 248 卖盘 -0.38 -0.48%
09:31:31 78.26 359 459 卖盘 -0.37 -0.47%
09:31:27 78.30 303 387 卖盘 -0.33 -0.42%
09:31:25 78.31 537 686 卖盘 -0.32 -0.41%
09:31:21 78.36 125 160 买盘 -0.27 -0.34%
09:31:01 78.31 306 391 卖盘 -0.32 -0.41%
09:30:57 78.33 199 255 买盘 -0.30 -0.38%
09:30:55 78.31 184 235 卖盘 -0.32 -0.41%
09:30:51 78.33 213 273 卖盘 -0.30 -0.38%
09:30:45 78.36 182 233 买盘 -0.27 -0.34%
09:30:43 78.31 108 139 卖盘 -0.32 -0.41%
09:30:39 78.32 535 684 其他 -0.31 -0.39%
09:30:29 78.34 122 156 卖盘 -0.29 -0.37%
09:30:18 78.37 243 311 卖盘 -0.26 -0.33%
09:30:12 78.40 236 301 卖盘 -0.23 -0.29%
09:30:09 78.50 713 908 卖盘 -0.13 -0.17%
09:30:05 78.55 270 344 卖盘 -0.08 -0.10%
说明:成交额大于100万的为大单成交,盘中实时更新数据