股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国平安(601318)大单追踪
截至12:20:57，大单成交总额182912万元，占总成交额63.23%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 68.86 | 3900 | 5664 | 卖盘 | -0.81 | -1.16% |
| 14:56:53 | 68.89 | 177 | 257 | 买盘 | -0.78 | -1.12% |
| 14:56:47 | 68.88 | 178 | 259 | 卖盘 | -0.79 | -1.13% |
| 14:56:09 | 68.87 | 147 | 214 | 卖盘 | -0.80 | -1.15% |
| 14:56:06 | 68.89 | 175 | 255 | 买盘 | -0.78 | -1.12% |
| 14:55:59 | 68.89 | 135 | 197 | 买盘 | -0.78 | -1.12% |
| 14:55:51 | 68.89 | 115 | 167 | 买盘 | -0.78 | -1.12% |
| 14:55:47 | 68.89 | 117 | 171 | 买盘 | -0.78 | -1.12% |
| 14:55:41 | 68.87 | 208 | 303 | 卖盘 | -0.80 | -1.15% |
| 14:55:24 | 68.87 | 132 | 192 | 买盘 | -0.80 | -1.15% |
| 14:55:21 | 68.84 | 178 | 260 | 买盘 | -0.83 | -1.19% |
| 14:55:19 | 68.84 | 143 | 208 | 卖盘 | -0.83 | -1.19% |
| 14:55:17 | 68.91 | 215 | 313 | 买盘 | -0.76 | -1.09% |
| 14:55:06 | 68.88 | 133 | 193 | 其他 | -0.79 | -1.13% |
| 14:54:54 | 68.89 | 126 | 184 | 卖盘 | -0.78 | -1.12% |
| 14:54:47 | 68.89 | 193 | 281 | 买盘 | -0.78 | -1.12% |
| 14:54:33 | 68.89 | 565 | 821 | 买盘 | -0.78 | -1.12% |
| 14:54:29 | 68.86 | 1408 | 2046 | 买盘 | -0.81 | -1.16% |
| 14:54:24 | 68.84 | 231 | 336 | 其他 | -0.83 | -1.19% |
| 14:54:17 | 68.85 | 122 | 178 | 卖盘 | -0.82 | -1.18% |
| 14:54:15 | 68.85 | 141 | 205 | 买盘 | -0.82 | -1.18% |
| 14:54:10 | 68.85 | 152 | 221 | 买盘 | -0.82 | -1.18% |
| 14:54:05 | 68.84 | 341 | 496 | 卖盘 | -0.83 | -1.19% |
| 14:53:56 | 68.84 | 197 | 286 | 卖盘 | -0.83 | -1.19% |
| 14:53:48 | 68.84 | 134 | 195 | 卖盘 | -0.83 | -1.19% |
| 14:53:47 | 68.85 | 124 | 181 | 买盘 | -0.82 | -1.18% |
| 14:53:41 | 68.84 | 251 | 366 | 买盘 | -0.83 | -1.19% |
| 14:53:17 | 68.83 | 152 | 222 | 买盘 | -0.84 | -1.21% |
| 14:53:10 | 68.81 | 136 | 199 | 卖盘 | -0.86 | -1.23% |
| 14:53:08 | 68.84 | 203 | 296 | 买盘 | -0.83 | -1.19% |
| 14:52:57 | 68.83 | 136 | 198 | 其他 | -0.84 | -1.21% |
| 14:52:55 | 68.82 | 286 | 416 | 其他 | -0.85 | -1.22% |
| 14:52:44 | 68.82 | 254 | 370 | 买盘 | -0.85 | -1.22% |
| 14:52:40 | 68.82 | 386 | 562 | 卖盘 | -0.85 | -1.22% |
| 14:52:34 | 68.83 | 132 | 192 | 买盘 | -0.84 | -1.21% |
| 14:52:29 | 68.84 | 114 | 166 | 买盘 | -0.83 | -1.19% |
| 14:52:24 | 68.83 | 238 | 346 | 买盘 | -0.84 | -1.21% |
| 14:52:15 | 68.82 | 147 | 215 | 买盘 | -0.85 | -1.22% |
| 14:52:09 | 68.83 | 111 | 162 | 买盘 | -0.84 | -1.21% |
| 14:51:57 | 68.84 | 487 | 708 | 买盘 | -0.83 | -1.19% |
| 14:51:50 | 68.84 | 439 | 638 | 买盘 | -0.83 | -1.19% |
| 14:51:42 | 68.81 | 247 | 360 | 卖盘 | -0.86 | -1.23% |
| 14:51:39 | 68.81 | 182 | 265 | 买盘 | -0.86 | -1.23% |
| 14:51:26 | 68.80 | 141 | 206 | 买盘 | -0.87 | -1.25% |
| 14:51:24 | 68.80 | 140 | 204 | 卖盘 | -0.87 | -1.25% |
| 14:51:20 | 68.80 | 291 | 423 | 卖盘 | -0.87 | -1.25% |
| 14:51:18 | 68.81 | 121 | 177 | 买盘 | -0.86 | -1.23% |
| 14:51:14 | 68.81 | 113 | 165 | 买盘 | -0.86 | -1.23% |
| 14:51:09 | 68.80 | 453 | 659 | 卖盘 | -0.87 | -1.25% |
| 14:50:59 | 68.81 | 150 | 219 | 其他 | -0.86 | -1.23% |
| 14:50:55 | 68.80 | 124 | 181 | 卖盘 | -0.87 | -1.25% |
| 14:50:39 | 68.79 | 429 | 625 | 卖盘 | -0.88 | -1.26% |
| 14:50:29 | 68.79 | 115 | 168 | 卖盘 | -0.88 | -1.26% |
| 14:50:23 | 68.79 | 100 | 146 | 买盘 | -0.88 | -1.26% |
| 14:50:12 | 68.77 | 358 | 521 | 卖盘 | -0.90 | -1.29% |
| 14:50:08 | 68.75 | 129 | 188 | 卖盘 | -0.92 | -1.32% |
| 14:49:54 | 68.75 | 244 | 356 | 卖盘 | -0.92 | -1.32% |
| 14:49:43 | 68.75 | 2099 | 3054 | 买盘 | -0.92 | -1.32% |
| 14:49:40 | 68.75 | 117 | 171 | 买盘 | -0.92 | -1.32% |
| 14:49:16 | 68.75 | 788 | 1147 | 卖盘 | -0.92 | -1.32% |
| 14:49:06 | 68.77 | 353 | 514 | 卖盘 | -0.90 | -1.29% |
| 14:48:59 | 68.78 | 132 | 192 | 买盘 | -0.89 | -1.28% |
| 14:48:54 | 68.78 | 366 | 533 | 买盘 | -0.89 | -1.28% |
| 14:48:42 | 68.76 | 105 | 154 | 卖盘 | -0.91 | -1.31% |
| 14:48:38 | 68.77 | 184 | 269 | 买盘 | -0.90 | -1.29% |
| 14:48:26 | 68.76 | 122 | 178 | 卖盘 | -0.91 | -1.31% |
| 14:48:05 | 68.76 | 116 | 170 | 买盘 | -0.91 | -1.31% |
| 14:47:34 | 68.75 | 222 | 323 | 买盘 | -0.92 | -1.32% |
| 14:47:06 | 68.74 | 134 | 196 | 买盘 | -0.93 | -1.33% |
| 14:46:53 | 68.72 | 638 | 929 | 卖盘 | -0.95 | -1.36% |
| 14:46:20 | 68.70 | 179 | 261 | 买盘 | -0.97 | -1.39% |
| 14:46:17 | 68.70 | 253 | 369 | 卖盘 | -0.97 | -1.39% |
| 14:46:08 | 68.72 | 172 | 251 | 其他 | -0.95 | -1.36% |
| 14:46:03 | 68.70 | 370 | 540 | 卖盘 | -0.97 | -1.39% |
| 14:45:51 | 68.71 | 111 | 163 | 买盘 | -0.96 | -1.38% |
| 14:45:46 | 68.71 | 415 | 605 | 买盘 | -0.96 | -1.38% |
| 14:45:41 | 68.71 | 249 | 363 | 买盘 | -0.96 | -1.38% |
| 14:45:22 | 68.70 | 100 | 147 | 卖盘 | -0.97 | -1.39% |
| 14:45:06 | 68.71 | 184 | 269 | 买盘 | -0.96 | -1.38% |
| 14:44:56 | 68.70 | 203 | 296 | 买盘 | -0.97 | -1.39% |
| 14:44:53 | 68.70 | 173 | 253 | 买盘 | -0.97 | -1.39% |
| 14:44:12 | 68.69 | 186 | 271 | 卖盘 | -0.98 | -1.41% |
| 14:43:48 | 68.69 | 114 | 166 | 买盘 | -0.98 | -1.41% |
| 14:43:41 | 68.68 | 119 | 174 | 卖盘 | -0.99 | -1.42% |
| 14:43:20 | 68.68 | 103 | 150 | 卖盘 | -0.99 | -1.42% |
| 14:43:10 | 68.69 | 109 | 159 | 买盘 | -0.98 | -1.41% |
| 14:42:40 | 68.70 | 385 | 561 | 买盘 | -0.97 | -1.39% |
| 14:42:02 | 68.65 | 238 | 348 | 买盘 | -1.02 | -1.46% |
| 14:41:34 | 68.63 | 150 | 219 | 买盘 | -1.04 | -1.49% |
| 14:41:14 | 68.64 | 210 | 307 | 买盘 | -1.03 | -1.48% |
| 14:41:05 | 68.64 | 126 | 185 | 买盘 | -1.03 | -1.48% |
| 14:40:56 | 68.63 | 171 | 250 | 卖盘 | -1.04 | -1.49% |
| 14:40:09 | 68.71 | 240 | 350 | 买盘 | -0.96 | -1.38% |
| 14:39:54 | 68.70 | 178 | 260 | 其他 | -0.97 | -1.39% |
| 14:39:48 | 68.68 | 348 | 507 | 卖盘 | -0.99 | -1.42% |
| 14:39:14 | 68.73 | 104 | 152 | 买盘 | -0.94 | -1.35% |
| 14:39:08 | 68.73 | 105 | 153 | 卖盘 | -0.94 | -1.35% |
| 14:38:38 | 68.75 | 112 | 163 | 买盘 | -0.92 | -1.32% |
| 14:38:36 | 68.74 | 121 | 177 | 买盘 | -0.93 | -1.33% |
| 14:38:31 | 68.73 | 180 | 262 | 卖盘 | -0.94 | -1.35% |
| 14:37:38 | 68.74 | 184 | 269 | 买盘 | -0.93 | -1.33% |
| 14:37:29 | 68.72 | 134 | 196 | 卖盘 | -0.95 | -1.36% |
| 14:36:08 | 68.66 | 167 | 244 | 买盘 | -1.01 | -1.45% |
| 14:35:35 | 68.65 | 125 | 183 | 买盘 | -1.02 | -1.46% |
| 14:35:26 | 68.64 | 177 | 259 | 买盘 | -1.03 | -1.48% |
| 14:35:00 | 68.63 | 324 | 473 | 买盘 | -1.04 | -1.49% |
| 14:34:54 | 68.61 | 357 | 521 | 卖盘 | -1.06 | -1.52% |
| 14:34:38 | 68.62 | 281 | 411 | 买盘 | -1.05 | -1.51% |
| 14:33:54 | 68.62 | 135 | 198 | 买盘 | -1.05 | -1.51% |
| 14:33:32 | 68.62 | 109 | 160 | 买盘 | -1.05 | -1.51% |
| 14:32:06 | 68.64 | 175 | 256 | 买盘 | -1.03 | -1.48% |
| 14:31:50 | 68.60 | 117 | 171 | 卖盘 | -1.07 | -1.54% |
| 14:31:44 | 68.60 | 163 | 238 | 买盘 | -1.07 | -1.54% |
| 14:29:58 | 68.57 | 328 | 479 | 卖盘 | -1.10 | -1.58% |
| 14:29:46 | 68.61 | 208 | 304 | 卖盘 | -1.06 | -1.52% |
| 14:29:37 | 68.61 | 144 | 210 | 卖盘 | -1.06 | -1.52% |
| 14:29:27 | 68.63 | 163 | 238 | 买盘 | -1.04 | -1.49% |
| 14:27:30 | 68.61 | 122 | 179 | 买盘 | -1.06 | -1.52% |
| 14:27:17 | 68.60 | 172 | 252 | 卖盘 | -1.07 | -1.54% |
| 14:26:36 | 68.63 | 131 | 192 | 买盘 | -1.04 | -1.49% |
| 14:26:08 | 68.62 | 105 | 154 | 买盘 | -1.05 | -1.51% |
| 14:25:39 | 68.60 | 422 | 616 | 卖盘 | -1.07 | -1.54% |
| 14:22:41 | 68.51 | 300 | 439 | 买盘 | -1.16 | -1.66% |
| 14:22:36 | 68.51 | 131 | 192 | 买盘 | -1.16 | -1.66% |
| 14:22:33 | 68.51 | 215 | 314 | 买盘 | -1.16 | -1.66% |
| 14:22:09 | 68.50 | 154 | 225 | 卖盘 | -1.17 | -1.68% |
| 14:22:03 | 68.51 | 119 | 175 | 买盘 | -1.16 | -1.66% |
| 14:21:56 | 68.51 | 554 | 810 | 买盘 | -1.16 | -1.66% |
| 14:21:53 | 68.51 | 119 | 174 | 买盘 | -1.16 | -1.66% |
| 14:21:42 | 68.51 | 140 | 205 | 买盘 | -1.16 | -1.66% |
| 14:21:14 | 68.51 | 115 | 168 | 买盘 | -1.16 | -1.66% |
| 14:20:59 | 68.51 | 224 | 327 | 卖盘 | -1.16 | -1.66% |
| 14:20:45 | 68.52 | 155 | 227 | 卖盘 | -1.15 | -1.65% |
| 14:20:38 | 68.53 | 120 | 176 | 卖盘 | -1.14 | -1.64% |
| 14:20:27 | 68.54 | 100 | 146 | 卖盘 | -1.13 | -1.62% |
| 14:20:03 | 68.55 | 431 | 630 | 卖盘 | -1.12 | -1.61% |
| 14:19:15 | 68.58 | 121 | 177 | 卖盘 | -1.09 | -1.56% |
| 14:18:58 | 68.59 | 268 | 391 | 买盘 | -1.08 | -1.55% |
| 14:18:45 | 68.58 | 264 | 386 | 买盘 | -1.09 | -1.56% |
| 14:18:41 | 68.57 | 143 | 210 | 卖盘 | -1.10 | -1.58% |
| 14:18:32 | 68.58 | 142 | 208 | 买盘 | -1.09 | -1.56% |
| 14:18:20 | 68.59 | 411 | 600 | 买盘 | -1.08 | -1.55% |
| 14:17:44 | 68.60 | 132 | 193 | 卖盘 | -1.07 | -1.54% |
| 14:17:18 | 68.61 | 199 | 291 | 买盘 | -1.06 | -1.52% |
| 14:17:14 | 68.60 | 145 | 212 | 卖盘 | -1.07 | -1.54% |
| 14:17:06 | 68.61 | 100 | 147 | 买盘 | -1.06 | -1.52% |
| 14:17:02 | 68.61 | 100 | 147 | 买盘 | -1.06 | -1.52% |
| 14:15:56 | 68.61 | 150 | 219 | 买盘 | -1.06 | -1.52% |
| 14:15:30 | 68.61 | 115 | 169 | 买盘 | -1.06 | -1.52% |
| 14:15:00 | 68.58 | 354 | 517 | 卖盘 | -1.09 | -1.56% |
| 14:14:39 | 68.60 | 163 | 239 | 卖盘 | -1.07 | -1.54% |
| 14:14:33 | 68.60 | 293 | 428 | 买盘 | -1.07 | -1.54% |
| 14:13:42 | 68.58 | 101 | 148 | 买盘 | -1.09 | -1.56% |
| 14:13:11 | 68.58 | 215 | 314 | 买盘 | -1.09 | -1.56% |
| 14:13:05 | 68.56 | 163 | 239 | 卖盘 | -1.11 | -1.59% |
| 14:12:54 | 68.57 | 105 | 154 | 买盘 | -1.10 | -1.58% |
| 14:12:21 | 68.56 | 202 | 295 | 卖盘 | -1.11 | -1.59% |
| 14:12:09 | 68.58 | 307 | 448 | 买盘 | -1.09 | -1.56% |
| 14:11:50 | 68.57 | 111 | 163 | 其他 | -1.10 | -1.58% |
| 14:11:47 | 68.58 | 340 | 496 | 买盘 | -1.09 | -1.56% |
| 14:11:41 | 68.57 | 223 | 326 | 卖盘 | -1.10 | -1.58% |
| 14:09:01 | 68.55 | 124 | 181 | 卖盘 | -1.12 | -1.61% |
| 14:08:54 | 68.55 | 135 | 198 | 买盘 | -1.12 | -1.61% |
| 14:08:41 | 68.55 | 113 | 166 | 买盘 | -1.12 | -1.61% |
| 14:07:33 | 68.55 | 109 | 159 | 卖盘 | -1.12 | -1.61% |
| 14:07:27 | 68.55 | 116 | 170 | 卖盘 | -1.12 | -1.61% |
| 14:06:31 | 68.56 | 348 | 508 | 卖盘 | -1.11 | -1.59% |
| 14:06:19 | 68.59 | 331 | 483 | 卖盘 | -1.08 | -1.55% |
| 14:05:12 | 68.60 | 312 | 455 | 买盘 | -1.07 | -1.54% |
| 14:04:27 | 68.59 | 104 | 152 | 卖盘 | -1.08 | -1.55% |
| 14:04:17 | 68.60 | 192 | 281 | 卖盘 | -1.07 | -1.54% |
| 14:03:57 | 68.62 | 113 | 166 | 卖盘 | -1.05 | -1.51% |
| 14:03:48 | 68.65 | 471 | 687 | 卖盘 | -1.02 | -1.46% |
| 14:03:36 | 68.66 | 159 | 233 | 卖盘 | -1.01 | -1.45% |
| 14:02:53 | 68.69 | 102 | 149 | 卖盘 | -0.98 | -1.41% |
| 14:02:49 | 68.70 | 111 | 162 | 买盘 | -0.97 | -1.39% |
| 14:02:32 | 68.66 | 183 | 267 | 买盘 | -1.01 | -1.45% |
| 14:02:29 | 68.64 | 155 | 226 | 卖盘 | -1.03 | -1.48% |
| 14:02:24 | 68.65 | 115 | 168 | 买盘 | -1.02 | -1.46% |
| 14:01:42 | 68.64 | 144 | 211 | 买盘 | -1.03 | -1.48% |
| 14:01:15 | 68.62 | 116 | 170 | 买盘 | -1.05 | -1.51% |
| 14:01:00 | 68.62 | 143 | 209 | 卖盘 | -1.05 | -1.51% |
| 14:00:39 | 68.64 | 291 | 424 | 卖盘 | -1.03 | -1.48% |
| 14:00:06 | 68.68 | 153 | 224 | 买盘 | -0.99 | -1.42% |
| 13:59:58 | 68.67 | 353 | 515 | 卖盘 | -1.00 | -1.44% |
| 13:57:07 | 68.69 | 129 | 189 | 买盘 | -0.98 | -1.41% |
| 13:56:54 | 68.68 | 347 | 506 | 卖盘 | -0.99 | -1.42% |
| 13:55:49 | 68.65 | 274 | 400 | 卖盘 | -1.02 | -1.46% |
| 13:53:42 | 68.60 | 144 | 210 | 卖盘 | -1.07 | -1.54% |
| 13:53:31 | 68.60 | 281 | 409 | 买盘 | -1.07 | -1.54% |
| 13:52:19 | 68.60 | 213 | 311 | 卖盘 | -1.07 | -1.54% |
| 13:52:04 | 68.60 | 392 | 572 | 卖盘 | -1.07 | -1.54% |
| 13:51:48 | 68.62 | 120 | 175 | 买盘 | -1.05 | -1.51% |
| 13:51:12 | 68.60 | 179 | 261 | 卖盘 | -1.07 | -1.54% |
| 13:51:00 | 68.60 | 383 | 559 | 卖盘 | -1.07 | -1.54% |
| 13:50:58 | 68.65 | 396 | 578 | 其他 | -1.02 | -1.46% |
| 13:50:51 | 68.66 | 1044 | 1521 | 卖盘 | -1.01 | -1.45% |
| 13:50:36 | 68.67 | 104 | 152 | 买盘 | -1.00 | -1.44% |
| 13:50:21 | 68.65 | 166 | 243 | 买盘 | -1.02 | -1.46% |
| 13:50:03 | 68.66 | 373 | 544 | 买盘 | -1.01 | -1.45% |
| 13:50:01 | 68.66 | 102 | 149 | 卖盘 | -1.01 | -1.45% |
| 13:48:29 | 68.65 | 127 | 185 | 卖盘 | -1.02 | -1.46% |
| 13:48:14 | 68.65 | 551 | 804 | 卖盘 | -1.02 | -1.46% |
| 13:48:08 | 68.66 | 185 | 270 | 买盘 | -1.01 | -1.45% |
| 13:48:04 | 68.66 | 461 | 672 | 买盘 | -1.01 | -1.45% |
| 13:46:42 | 68.65 | 149 | 218 | 买盘 | -1.02 | -1.46% |
| 13:46:28 | 68.65 | 104 | 152 | 卖盘 | -1.02 | -1.46% |
| 13:46:03 | 68.65 | 123 | 180 | 卖盘 | -1.02 | -1.46% |
| 13:45:58 | 68.65 | 130 | 190 | 卖盘 | -1.02 | -1.46% |
| 13:44:40 | 68.71 | 348 | 507 | 买盘 | -0.96 | -1.38% |
| 13:44:04 | 68.71 | 131 | 191 | 卖盘 | -0.96 | -1.38% |
| 13:43:31 | 68.75 | 118 | 172 | 卖盘 | -0.92 | -1.32% |
| 13:42:55 | 68.77 | 141 | 206 | 买盘 | -0.90 | -1.29% |
| 13:42:46 | 68.76 | 107 | 156 | 卖盘 | -0.91 | -1.31% |
| 13:42:33 | 68.78 | 379 | 551 | 卖盘 | -0.89 | -1.28% |
| 13:42:30 | 68.79 | 322 | 469 | 卖盘 | -0.88 | -1.26% |
| 13:42:29 | 68.80 | 176 | 256 | 其他 | -0.87 | -1.25% |
| 13:42:24 | 68.81 | 183 | 267 | 买盘 | -0.86 | -1.23% |
| 13:41:57 | 68.82 | 103 | 151 | 买盘 | -0.85 | -1.22% |
| 13:41:24 | 68.81 | 139 | 203 | 买盘 | -0.86 | -1.23% |
| 13:35:09 | 68.59 | 251 | 367 | 卖盘 | -1.08 | -1.55% |
| 13:33:37 | 68.55 | 244 | 356 | 卖盘 | -1.12 | -1.61% |
| 13:32:45 | 68.52 | 121 | 178 | 卖盘 | -1.15 | -1.65% |
| 13:32:21 | 68.51 | 223 | 327 | 买盘 | -1.16 | -1.66% |
| 13:32:15 | 68.51 | 103 | 151 | 卖盘 | -1.16 | -1.66% |
| 13:31:33 | 68.54 | 138 | 202 | 卖盘 | -1.13 | -1.62% |
| 13:31:06 | 68.50 | 112 | 164 | 卖盘 | -1.17 | -1.68% |
| 13:30:58 | 68.54 | 139 | 203 | 买盘 | -1.13 | -1.62% |
| 13:30:09 | 68.46 | 493 | 720 | 卖盘 | -1.21 | -1.74% |
| 13:30:05 | 68.52 | 109 | 160 | 买盘 | -1.15 | -1.65% |
| 13:29:51 | 68.50 | 123 | 180 | 买盘 | -1.17 | -1.68% |
| 13:29:14 | 68.43 | 104 | 152 | 买盘 | -1.24 | -1.78% |
| 13:28:54 | 68.41 | 161 | 236 | 卖盘 | -1.26 | -1.81% |
| 13:28:47 | 68.49 | 262 | 384 | 买盘 | -1.18 | -1.69% |
| 13:28:42 | 68.47 | 168 | 246 | 卖盘 | -1.20 | -1.72% |
| 13:28:40 | 68.49 | 3407 | 4975 | 卖盘 | -1.18 | -1.69% |
| 13:28:35 | 68.52 | 147 | 216 | 买盘 | -1.15 | -1.65% |
| 13:28:32 | 68.52 | 610 | 890 | 卖盘 | -1.15 | -1.65% |
| 13:28:30 | 68.54 | 177 | 259 | 买盘 | -1.13 | -1.62% |
| 13:28:20 | 68.54 | 200 | 292 | 卖盘 | -1.13 | -1.62% |
| 13:28:09 | 68.55 | 270 | 395 | 卖盘 | -1.12 | -1.61% |
| 13:28:06 | 68.55 | 109 | 160 | 卖盘 | -1.12 | -1.61% |
| 13:28:01 | 68.56 | 161 | 236 | 卖盘 | -1.11 | -1.59% |
| 13:27:50 | 68.58 | 128 | 188 | 买盘 | -1.09 | -1.56% |
| 13:27:38 | 68.58 | 216 | 315 | 卖盘 | -1.09 | -1.56% |
| 13:27:34 | 68.60 | 184 | 269 | 买盘 | -1.07 | -1.54% |
| 13:27:32 | 68.59 | 804 | 1173 | 卖盘 | -1.08 | -1.55% |
| 13:27:26 | 68.61 | 327 | 477 | 卖盘 | -1.06 | -1.52% |
| 13:27:20 | 68.62 | 179 | 262 | 卖盘 | -1.05 | -1.51% |
| 13:27:14 | 68.63 | 321 | 468 | 卖盘 | -1.04 | -1.49% |
| 13:27:00 | 68.65 | 477 | 695 | 卖盘 | -1.02 | -1.46% |
| 13:26:42 | 68.67 | 184 | 269 | 买盘 | -1.00 | -1.44% |
| 13:26:33 | 68.67 | 116 | 169 | 卖盘 | -1.00 | -1.44% |
| 13:26:08 | 68.71 | 104 | 152 | 买盘 | -0.96 | -1.38% |
| 13:25:24 | 68.65 | 383 | 558 | 买盘 | -1.02 | -1.46% |
| 13:25:17 | 68.65 | 100 | 147 | 买盘 | -1.02 | -1.46% |
| 13:24:47 | 68.64 | 146 | 213 | 买盘 | -1.03 | -1.48% |
| 13:24:28 | 68.63 | 140 | 205 | 卖盘 | -1.04 | -1.49% |
| 13:23:38 | 68.63 | 168 | 245 | 卖盘 | -1.04 | -1.49% |
| 13:21:54 | 68.60 | 111 | 162 | 卖盘 | -1.07 | -1.54% |
| 13:21:08 | 68.62 | 114 | 167 | 卖盘 | -1.05 | -1.51% |
| 13:21:04 | 68.63 | 129 | 188 | 买盘 | -1.04 | -1.49% |
| 13:20:58 | 68.63 | 721 | 1051 | 买盘 | -1.04 | -1.49% |
| 13:20:48 | 68.63 | 522 | 761 | 卖盘 | -1.04 | -1.49% |
| 13:20:03 | 68.68 | 365 | 532 | 卖盘 | -0.99 | -1.42% |
| 13:19:18 | 68.65 | 240 | 350 | 卖盘 | -1.02 | -1.46% |
| 13:18:56 | 68.65 | 184 | 268 | 买盘 | -1.02 | -1.46% |
| 13:18:20 | 68.64 | 193 | 282 | 卖盘 | -1.03 | -1.48% |
| 13:18:14 | 68.65 | 266 | 388 | 卖盘 | -1.02 | -1.46% |
| 13:18:05 | 68.65 | 388 | 566 | 卖盘 | -1.02 | -1.46% |
| 13:17:56 | 68.69 | 316 | 461 | 卖盘 | -0.98 | -1.41% |
| 13:17:08 | 68.70 | 193 | 282 | 卖盘 | -0.97 | -1.39% |
| 13:16:41 | 68.68 | 191 | 279 | 买盘 | -0.99 | -1.42% |
| 13:16:27 | 68.67 | 199 | 291 | 卖盘 | -1.00 | -1.44% |
| 13:16:06 | 68.67 | 154 | 225 | 买盘 | -1.00 | -1.44% |
| 13:15:56 | 68.65 | 304 | 444 | 卖盘 | -1.02 | -1.46% |
| 13:15:41 | 68.66 | 105 | 154 | 卖盘 | -1.01 | -1.45% |
| 13:15:08 | 68.65 | 121 | 177 | 卖盘 | -1.02 | -1.46% |
| 13:15:02 | 68.66 | 172 | 251 | 买盘 | -1.01 | -1.45% |
| 13:14:56 | 68.66 | 398 | 580 | 卖盘 | -1.01 | -1.45% |
| 13:14:50 | 68.66 | 144 | 211 | 卖盘 | -1.01 | -1.45% |
| 13:14:38 | 68.67 | 109 | 160 | 买盘 | -1.00 | -1.44% |
| 13:14:32 | 68.67 | 151 | 221 | 买盘 | -1.00 | -1.44% |
| 13:14:20 | 68.67 | 103 | 150 | 买盘 | -1.00 | -1.44% |
| 13:14:08 | 68.67 | 258 | 377 | 买盘 | -1.00 | -1.44% |
| 13:13:59 | 68.67 | 158 | 231 | 买盘 | -1.00 | -1.44% |
| 13:13:58 | 68.66 | 192 | 281 | 卖盘 | -1.01 | -1.45% |
| 13:13:48 | 68.67 | 120 | 176 | 买盘 | -1.00 | -1.44% |
| 13:13:46 | 68.66 | 107 | 157 | 卖盘 | -1.01 | -1.45% |
| 13:13:02 | 68.65 | 118 | 172 | 卖盘 | -1.02 | -1.46% |
| 13:12:53 | 68.66 | 113 | 165 | 买盘 | -1.01 | -1.45% |
| 13:12:16 | 68.63 | 110 | 161 | 卖盘 | -1.04 | -1.49% |
| 13:12:12 | 68.63 | 100 | 147 | 买盘 | -1.04 | -1.49% |
| 13:12:10 | 68.62 | 204 | 298 | 卖盘 | -1.05 | -1.51% |
| 13:11:56 | 68.62 | 360 | 526 | 买盘 | -1.05 | -1.51% |
| 13:11:50 | 68.60 | 135 | 197 | 买盘 | -1.07 | -1.54% |
| 13:11:44 | 68.59 | 205 | 299 | 其他 | -1.08 | -1.55% |
| 13:11:38 | 68.60 | 305 | 446 | 买盘 | -1.07 | -1.54% |
| 13:11:33 | 68.59 | 438 | 639 | 买盘 | -1.08 | -1.55% |
| 13:11:26 | 68.58 | 139 | 203 | 卖盘 | -1.09 | -1.56% |
| 13:11:20 | 68.59 | 130 | 190 | 买盘 | -1.08 | -1.55% |
| 13:11:04 | 68.53 | 173 | 253 | 卖盘 | -1.14 | -1.64% |
| 13:10:34 | 68.59 | 130 | 190 | 卖盘 | -1.08 | -1.55% |
| 13:10:27 | 68.60 | 104 | 153 | 买盘 | -1.07 | -1.54% |
| 13:10:22 | 68.60 | 1344 | 1960 | 卖盘 | -1.07 | -1.54% |
| 13:09:56 | 68.63 | 115 | 168 | 买盘 | -1.04 | -1.49% |
| 13:09:38 | 68.63 | 214 | 312 | 卖盘 | -1.04 | -1.49% |
| 13:09:32 | 68.64 | 106 | 155 | 买盘 | -1.03 | -1.48% |
| 13:08:20 | 68.66 | 112 | 164 | 卖盘 | -1.01 | -1.45% |
| 13:07:55 | 68.66 | 2148 | 3128 | 卖盘 | -1.01 | -1.45% |
| 13:07:50 | 68.71 | 670 | 976 | 买盘 | -0.96 | -1.38% |
| 13:07:34 | 68.72 | 166 | 243 | 买盘 | -0.95 | -1.36% |
| 13:07:28 | 68.71 | 118 | 172 | 卖盘 | -0.96 | -1.38% |
| 13:07:24 | 68.71 | 382 | 557 | 卖盘 | -0.96 | -1.38% |
| 13:07:06 | 68.72 | 125 | 182 | 买盘 | -0.95 | -1.36% |
| 13:06:18 | 68.73 | 239 | 349 | 卖盘 | -0.94 | -1.35% |
| 13:04:46 | 68.75 | 359 | 523 | 其他 | -0.92 | -1.32% |
| 13:04:42 | 68.76 | 237 | 345 | 买盘 | -0.91 | -1.31% |
| 13:04:00 | 68.76 | 264 | 384 | 买盘 | -0.91 | -1.31% |
| 13:03:55 | 68.75 | 112 | 164 | 卖盘 | -0.92 | -1.32% |
| 13:03:20 | 68.77 | 345 | 503 | 卖盘 | -0.90 | -1.29% |
| 13:02:44 | 68.79 | 328 | 478 | 其他 | -0.88 | -1.26% |
| 13:02:38 | 68.78 | 1477 | 2148 | 卖盘 | -0.89 | -1.28% |
| 13:02:32 | 68.80 | 557 | 809 | 卖盘 | -0.87 | -1.25% |
| 13:02:26 | 68.80 | 101 | 147 | 卖盘 | -0.87 | -1.25% |
| 13:02:23 | 68.80 | 119 | 174 | 卖盘 | -0.87 | -1.25% |
| 13:02:20 | 68.81 | 537 | 781 | 买盘 | -0.86 | -1.23% |
| 13:02:14 | 68.81 | 124 | 181 | 卖盘 | -0.86 | -1.23% |
| 13:01:20 | 68.80 | 233 | 340 | 卖盘 | -0.87 | -1.25% |
| 13:00:44 | 68.80 | 367 | 534 | 卖盘 | -0.87 | -1.25% |
| 13:00:32 | 68.82 | 331 | 481 | 卖盘 | -0.85 | -1.22% |
| 13:00:26 | 68.86 | 302 | 440 | 卖盘 | -0.81 | -1.16% |
| 13:00:14 | 68.86 | 243 | 352 | 卖盘 | -0.81 | -1.16% |
| 13:00:08 | 68.88 | 1329 | 1929 | 卖盘 | -0.79 | -1.13% |
| 13:00:04 | 68.91 | 1399 | 2030 | 卖盘 | -0.76 | -1.09% |
| 11:26:32 | 68.89 | 419 | 609 | 卖盘 | -0.78 | -1.12% |
| 11:26:26 | 68.90 | 121 | 175 | 买盘 | -0.77 | -1.11% |
| 11:26:20 | 68.90 | 133 | 194 | 买盘 | -0.77 | -1.11% |
| 11:26:04 | 68.90 | 146 | 212 | 买盘 | -0.77 | -1.11% |
| 11:26:00 | 68.90 | 1146 | 1664 | 卖盘 | -0.77 | -1.11% |
| 11:25:52 | 68.92 | 607 | 881 | 卖盘 | -0.75 | -1.08% |
| 11:25:14 | 68.95 | 115 | 168 | 买盘 | -0.72 | -1.03% |
| 11:24:08 | 68.93 | 110 | 160 | 卖盘 | -0.74 | -1.06% |
| 11:23:38 | 68.95 | 133 | 193 | 卖盘 | -0.72 | -1.03% |
| 11:23:18 | 68.93 | 565 | 820 | 买盘 | -0.74 | -1.06% |
| 11:23:08 | 68.92 | 286 | 416 | 卖盘 | -0.75 | -1.08% |
| 11:22:58 | 68.92 | 115 | 167 | 卖盘 | -0.75 | -1.08% |
| 11:22:52 | 68.92 | 121 | 176 | 卖盘 | -0.75 | -1.08% |
| 11:22:44 | 68.92 | 186 | 271 | 卖盘 | -0.75 | -1.08% |
| 11:22:39 | 68.93 | 413 | 600 | 买盘 | -0.74 | -1.06% |
| 11:22:34 | 68.93 | 146 | 212 | 卖盘 | -0.74 | -1.06% |
| 11:22:07 | 68.94 | 125 | 182 | 卖盘 | -0.73 | -1.05% |
| 11:22:02 | 68.95 | 241 | 351 | 买盘 | -0.72 | -1.03% |
| 11:21:47 | 68.95 | 204 | 296 | 买盘 | -0.72 | -1.03% |
| 11:21:41 | 68.95 | 110 | 159 | 卖盘 | -0.72 | -1.03% |
| 11:21:34 | 68.95 | 124 | 180 | 卖盘 | -0.72 | -1.03% |
| 11:21:08 | 68.96 | 121 | 176 | 卖盘 | -0.71 | -1.02% |
| 11:20:20 | 68.97 | 108 | 158 | 卖盘 | -0.70 | -1.00% |
| 11:19:48 | 68.98 | 145 | 211 | 卖盘 | -0.69 | -0.99% |
| 11:19:03 | 68.99 | 257 | 373 | 买盘 | -0.68 | -0.98% |
| 11:18:45 | 68.98 | 109 | 158 | 卖盘 | -0.69 | -0.99% |
| 11:18:38 | 68.98 | 230 | 333 | 卖盘 | -0.69 | -0.99% |
| 11:17:13 | 68.98 | 209 | 304 | 其他 | -0.69 | -0.99% |
| 11:16:53 | 68.97 | 100 | 146 | 卖盘 | -0.70 | -1.00% |
| 11:16:08 | 68.97 | 159 | 231 | 卖盘 | -0.70 | -1.00% |
| 11:16:04 | 69.03 | 179 | 260 | 买盘 | -0.64 | -0.92% |
| 11:15:20 | 68.97 | 358 | 520 | 卖盘 | -0.70 | -1.00% |
| 11:15:18 | 69.00 | 169 | 245 | 卖盘 | -0.67 | -0.96% |
| 11:15:08 | 69.03 | 222 | 323 | 买盘 | -0.64 | -0.92% |
| 11:15:00 | 69.01 | 106 | 154 | 卖盘 | -0.66 | -0.95% |
| 11:14:44 | 69.03 | 232 | 336 | 卖盘 | -0.64 | -0.92% |
| 11:14:11 | 69.04 | 186 | 270 | 买盘 | -0.63 | -0.90% |
| 11:13:33 | 69.02 | 178 | 258 | 卖盘 | -0.65 | -0.93% |
| 11:13:09 | 69.03 | 211 | 307 | 其他 | -0.64 | -0.92% |
| 11:12:56 | 69.03 | 144 | 209 | 卖盘 | -0.64 | -0.92% |
| 11:11:00 | 69.05 | 110 | 160 | 买盘 | -0.62 | -0.89% |
| 11:10:15 | 69.00 | 364 | 529 | 卖盘 | -0.67 | -0.96% |
| 11:10:05 | 69.02 | 223 | 324 | 买盘 | -0.65 | -0.93% |
| 11:08:48 | 69.02 | 591 | 857 | 买盘 | -0.65 | -0.93% |
| 11:06:24 | 68.98 | 112 | 163 | 卖盘 | -0.69 | -0.99% |
| 11:05:23 | 68.99 | 347 | 504 | 卖盘 | -0.68 | -0.98% |
| 11:03:09 | 69.01 | 247 | 358 | 买盘 | -0.66 | -0.95% |
| 11:02:54 | 68.99 | 158 | 230 | 卖盘 | -0.68 | -0.98% |
| 11:02:03 | 68.99 | 151 | 220 | 买盘 | -0.68 | -0.98% |
| 11:01:39 | 68.98 | 127 | 185 | 卖盘 | -0.69 | -0.99% |
| 11:00:15 | 68.94 | 213 | 310 | 卖盘 | -0.73 | -1.05% |
| 11:00:06 | 68.99 | 442 | 642 | 买盘 | -0.68 | -0.98% |
| 10:58:47 | 69.01 | 131 | 190 | 买盘 | -0.66 | -0.95% |
| 10:58:32 | 69.01 | 142 | 206 | 买盘 | -0.66 | -0.95% |
| 10:58:05 | 69.02 | 248 | 360 | 卖盘 | -0.65 | -0.93% |
| 10:57:09 | 69.00 | 208 | 302 | 卖盘 | -0.67 | -0.96% |
| 10:56:59 | 68.96 | 131 | 190 | 卖盘 | -0.71 | -1.02% |
| 10:56:36 | 69.01 | 196 | 284 | 买盘 | -0.66 | -0.95% |
| 10:56:30 | 68.99 | 211 | 307 | 买盘 | -0.68 | -0.98% |
| 10:56:23 | 69.00 | 207 | 301 | 买盘 | -0.67 | -0.96% |
| 10:56:17 | 68.96 | 275 | 399 | 卖盘 | -0.71 | -1.02% |
| 10:56:11 | 69.00 | 148 | 214 | 卖盘 | -0.67 | -0.96% |
| 10:55:05 | 69.03 | 197 | 285 | 买盘 | -0.64 | -0.92% |
| 10:54:32 | 68.96 | 350 | 509 | 买盘 | -0.71 | -1.02% |
| 10:54:29 | 68.96 | 196 | 285 | 卖盘 | -0.71 | -1.02% |
| 10:54:15 | 69.03 | 209 | 303 | 买盘 | -0.64 | -0.92% |
| 10:54:10 | 68.99 | 208 | 302 | 卖盘 | -0.68 | -0.98% |
| 10:52:40 | 69.01 | 142 | 206 | 卖盘 | -0.66 | -0.95% |
| 10:52:08 | 68.96 | 236 | 343 | 卖盘 | -0.71 | -1.02% |
| 10:52:00 | 69.03 | 337 | 489 | 买盘 | -0.64 | -0.92% |
| 10:51:57 | 68.99 | 224 | 325 | 卖盘 | -0.68 | -0.98% |
| 10:51:52 | 69.00 | 126 | 182 | 买盘 | -0.67 | -0.96% |
| 10:51:49 | 69.00 | 215 | 312 | 买盘 | -0.67 | -0.96% |
| 10:51:42 | 68.96 | 206 | 300 | 卖盘 | -0.71 | -1.02% |
| 10:51:36 | 68.99 | 159 | 231 | 买盘 | -0.68 | -0.98% |
| 10:51:21 | 68.99 | 162 | 236 | 买盘 | -0.68 | -0.98% |
| 10:51:13 | 68.98 | 221 | 321 | 卖盘 | -0.69 | -0.99% |
| 10:49:59 | 68.99 | 164 | 237 | 买盘 | -0.68 | -0.98% |
| 10:48:26 | 68.99 | 124 | 180 | 买盘 | -0.68 | -0.98% |
| 10:47:48 | 68.99 | 101 | 147 | 买盘 | -0.68 | -0.98% |
| 10:46:44 | 69.00 | 115 | 168 | 卖盘 | -0.67 | -0.96% |
| 10:46:32 | 68.98 | 120 | 175 | 卖盘 | -0.69 | -0.99% |
| 10:46:21 | 69.01 | 311 | 451 | 卖盘 | -0.66 | -0.95% |
| 10:45:47 | 69.01 | 107 | 156 | 卖盘 | -0.66 | -0.95% |
| 10:45:32 | 69.02 | 367 | 532 | 卖盘 | -0.65 | -0.93% |
| 10:44:36 | 69.00 | 118 | 172 | 卖盘 | -0.67 | -0.96% |
| 10:43:26 | 69.01 | 313 | 455 | 买盘 | -0.66 | -0.95% |
| 10:43:12 | 68.98 | 169 | 246 | 卖盘 | -0.69 | -0.99% |
| 10:42:20 | 68.99 | 104 | 151 | 买盘 | -0.68 | -0.98% |
| 10:40:59 | 69.00 | 155 | 225 | 卖盘 | -0.67 | -0.96% |
| 10:40:38 | 69.02 | 104 | 151 | 买盘 | -0.65 | -0.93% |
| 10:40:31 | 69.00 | 311 | 451 | 买盘 | -0.67 | -0.96% |
| 10:40:24 | 69.00 | 141 | 205 | 买盘 | -0.67 | -0.96% |
| 10:40:00 | 68.98 | 202 | 294 | 卖盘 | -0.69 | -0.99% |
| 10:39:32 | 69.02 | 129 | 188 | 卖盘 | -0.65 | -0.93% |
| 10:38:58 | 69.06 | 191 | 278 | 买盘 | -0.61 | -0.88% |
| 10:38:40 | 69.02 | 132 | 192 | 买盘 | -0.65 | -0.93% |
| 10:38:27 | 68.95 | 123 | 179 | 买盘 | -0.72 | -1.03% |
| 10:37:43 | 68.95 | 113 | 164 | 卖盘 | -0.72 | -1.03% |
| 10:36:45 | 68.98 | 143 | 208 | 买盘 | -0.69 | -0.99% |
| 10:36:36 | 68.97 | 120 | 175 | 卖盘 | -0.70 | -1.00% |
| 10:36:21 | 68.98 | 157 | 229 | 买盘 | -0.69 | -0.99% |
| 10:36:19 | 68.98 | 170 | 247 | 卖盘 | -0.69 | -0.99% |
| 10:36:13 | 68.99 | 336 | 487 | 卖盘 | -0.68 | -0.98% |
| 10:35:44 | 68.99 | 100 | 145 | 买盘 | -0.68 | -0.98% |
| 10:34:27 | 68.99 | 155 | 225 | 买盘 | -0.68 | -0.98% |
| 10:34:19 | 68.93 | 215 | 312 | 买盘 | -0.74 | -1.06% |
| 10:34:03 | 68.91 | 152 | 222 | 其他 | -0.76 | -1.09% |
| 10:33:48 | 68.88 | 196 | 285 | 卖盘 | -0.79 | -1.13% |
| 10:33:45 | 68.98 | 289 | 420 | 买盘 | -0.69 | -0.99% |
| 10:33:41 | 68.98 | 202 | 294 | 卖盘 | -0.69 | -0.99% |
| 10:33:39 | 69.02 | 525 | 761 | 卖盘 | -0.65 | -0.93% |
| 10:33:36 | 69.04 | 175 | 254 | 买盘 | -0.63 | -0.90% |
| 10:33:24 | 69.03 | 104 | 151 | 买盘 | -0.64 | -0.92% |
| 10:32:54 | 69.00 | 198 | 287 | 买盘 | -0.67 | -0.96% |
| 10:31:45 | 68.86 | 152 | 221 | 卖盘 | -0.81 | -1.16% |
| 10:31:10 | 68.85 | 179 | 260 | 卖盘 | -0.82 | -1.18% |
| 10:31:04 | 68.86 | 334 | 486 | 卖盘 | -0.81 | -1.16% |
| 10:30:32 | 68.90 | 404 | 588 | 买盘 | -0.77 | -1.11% |
| 10:29:56 | 68.90 | 229 | 333 | 卖盘 | -0.77 | -1.11% |
| 10:29:20 | 68.90 | 217 | 315 | 买盘 | -0.77 | -1.11% |
| 10:29:06 | 68.90 | 125 | 182 | 买盘 | -0.77 | -1.11% |
| 10:27:36 | 68.85 | 371 | 539 | 卖盘 | -0.82 | -1.18% |
| 10:27:32 | 68.89 | 116 | 169 | 买盘 | -0.78 | -1.12% |
| 10:27:20 | 68.90 | 243 | 354 | 买盘 | -0.77 | -1.11% |
| 10:26:48 | 68.86 | 130 | 190 | 卖盘 | -0.81 | -1.16% |
| 10:26:30 | 68.86 | 181 | 264 | 卖盘 | -0.81 | -1.16% |
| 10:26:23 | 68.86 | 157 | 229 | 卖盘 | -0.81 | -1.16% |
| 10:26:00 | 68.85 | 110 | 160 | 卖盘 | -0.82 | -1.18% |
| 10:25:19 | 68.88 | 433 | 630 | 买盘 | -0.79 | -1.13% |
| 10:25:14 | 68.88 | 133 | 194 | 买盘 | -0.79 | -1.13% |
| 10:24:41 | 68.86 | 143 | 208 | 卖盘 | -0.81 | -1.16% |
| 10:23:19 | 68.85 | 137 | 199 | 买盘 | -0.82 | -1.18% |
| 10:23:06 | 68.83 | 110 | 160 | 卖盘 | -0.84 | -1.21% |
| 10:22:51 | 68.83 | 130 | 189 | 卖盘 | -0.84 | -1.21% |
| 10:22:42 | 68.83 | 192 | 279 | 买盘 | -0.84 | -1.21% |
| 10:22:30 | 68.82 | 172 | 251 | 买盘 | -0.85 | -1.22% |
| 10:22:20 | 68.81 | 162 | 236 | 卖盘 | -0.86 | -1.23% |
| 10:22:14 | 68.82 | 126 | 184 | 买盘 | -0.85 | -1.22% |
| 10:21:49 | 68.82 | 145 | 211 | 卖盘 | -0.85 | -1.22% |
| 10:21:03 | 68.82 | 152 | 222 | 卖盘 | -0.85 | -1.22% |
| 10:20:42 | 68.83 | 465 | 677 | 买盘 | -0.84 | -1.21% |
| 10:20:30 | 68.83 | 107 | 156 | 买盘 | -0.84 | -1.21% |
| 10:19:48 | 68.82 | 105 | 153 | 卖盘 | -0.85 | -1.22% |
| 10:19:30 | 68.84 | 126 | 184 | 买盘 | -0.83 | -1.19% |
| 10:18:58 | 68.77 | 158 | 230 | 卖盘 | -0.90 | -1.29% |
| 10:18:47 | 68.80 | 101 | 148 | 卖盘 | -0.87 | -1.25% |
| 10:18:40 | 68.82 | 121 | 177 | 买盘 | -0.85 | -1.22% |
| 10:18:33 | 68.75 | 401 | 584 | 卖盘 | -0.92 | -1.32% |
| 10:18:30 | 68.74 | 137 | 200 | 卖盘 | -0.93 | -1.33% |
| 10:18:18 | 68.72 | 285 | 416 | 卖盘 | -0.95 | -1.36% |
| 10:18:15 | 68.73 | 101 | 147 | 卖盘 | -0.94 | -1.35% |
| 10:18:10 | 68.72 | 274 | 399 | 卖盘 | -0.95 | -1.36% |
| 10:17:55 | 68.79 | 409 | 596 | 买盘 | -0.88 | -1.26% |
| 10:17:50 | 68.79 | 1368 | 1989 | 卖盘 | -0.88 | -1.26% |
| 10:17:42 | 68.83 | 854 | 1242 | 买盘 | -0.84 | -1.21% |
| 10:17:35 | 68.84 | 843 | 1226 | 卖盘 | -0.83 | -1.19% |
| 10:17:26 | 68.81 | 474 | 690 | 卖盘 | -0.86 | -1.23% |
| 10:17:15 | 68.82 | 463 | 673 | 卖盘 | -0.85 | -1.22% |
| 10:17:06 | 68.90 | 840 | 1221 | 买盘 | -0.77 | -1.11% |
| 10:16:58 | 68.92 | 336 | 488 | 买盘 | -0.75 | -1.08% |
| 10:16:51 | 68.92 | 843 | 1224 | 买盘 | -0.75 | -1.08% |
| 10:16:09 | 68.90 | 191 | 277 | 卖盘 | -0.77 | -1.11% |
| 10:15:59 | 68.91 | 144 | 209 | 卖盘 | -0.76 | -1.09% |
| 10:15:45 | 68.96 | 104 | 151 | 卖盘 | -0.71 | -1.02% |
| 10:15:41 | 68.97 | 100 | 146 | 买盘 | -0.70 | -1.00% |
| 10:15:23 | 68.98 | 100 | 145 | 买盘 | -0.69 | -0.99% |
| 10:15:20 | 68.98 | 417 | 605 | 卖盘 | -0.69 | -0.99% |
| 10:15:06 | 69.01 | 299 | 433 | 卖盘 | -0.66 | -0.95% |
| 10:14:51 | 69.01 | 107 | 156 | 买盘 | -0.66 | -0.95% |
| 10:14:39 | 68.99 | 374 | 543 | 卖盘 | -0.68 | -0.98% |
| 10:13:51 | 68.99 | 989 | 1435 | 买盘 | -0.68 | -0.98% |
| 10:13:36 | 68.98 | 102 | 148 | 买盘 | -0.69 | -0.99% |
| 10:13:28 | 68.98 | 125 | 182 | 卖盘 | -0.69 | -0.99% |
| 10:13:21 | 69.00 | 117 | 170 | 买盘 | -0.67 | -0.96% |
| 10:12:58 | 68.96 | 101 | 147 | 卖盘 | -0.71 | -1.02% |
| 10:12:48 | 68.97 | 130 | 189 | 买盘 | -0.70 | -1.00% |
| 10:12:23 | 68.96 | 103 | 150 | 买盘 | -0.71 | -1.02% |
| 10:12:06 | 68.95 | 102 | 149 | 卖盘 | -0.72 | -1.03% |
| 10:11:47 | 68.97 | 122 | 177 | 卖盘 | -0.70 | -1.00% |
| 10:11:43 | 68.98 | 173 | 251 | 卖盘 | -0.69 | -0.99% |
| 10:11:36 | 69.00 | 117 | 170 | 买盘 | -0.67 | -0.96% |
| 10:11:21 | 69.01 | 101 | 147 | 卖盘 | -0.66 | -0.95% |
| 10:11:08 | 69.02 | 111 | 162 | 买盘 | -0.65 | -0.93% |
| 10:11:04 | 69.01 | 120 | 174 | 卖盘 | -0.66 | -0.95% |
| 10:10:58 | 69.00 | 182 | 265 | 卖盘 | -0.67 | -0.96% |
| 10:10:47 | 69.01 | 189 | 275 | 买盘 | -0.66 | -0.95% |
| 10:10:44 | 69.01 | 356 | 517 | 卖盘 | -0.66 | -0.95% |
| 10:10:42 | 69.03 | 368 | 534 | 买盘 | -0.64 | -0.92% |
| 10:10:36 | 69.00 | 104 | 151 | 卖盘 | -0.67 | -0.96% |
| 10:10:23 | 69.02 | 170 | 246 | 买盘 | -0.65 | -0.93% |
| 10:10:18 | 69.01 | 227 | 329 | 卖盘 | -0.66 | -0.95% |
| 10:10:13 | 69.05 | 348 | 505 | 买盘 | -0.62 | -0.89% |
| 10:10:06 | 69.03 | 112 | 163 | 卖盘 | -0.64 | -0.92% |
| 10:10:04 | 69.03 | 794 | 1151 | 卖盘 | -0.64 | -0.92% |
| 10:09:48 | 69.03 | 109 | 159 | 买盘 | -0.64 | -0.92% |
| 10:09:15 | 69.01 | 104 | 151 | 卖盘 | -0.66 | -0.95% |
| 10:09:05 | 69.01 | 119 | 173 | 卖盘 | -0.66 | -0.95% |
| 10:08:58 | 69.02 | 114 | 166 | 卖盘 | -0.65 | -0.93% |
| 10:08:20 | 69.03 | 133 | 194 | 卖盘 | -0.64 | -0.92% |
| 10:08:14 | 69.04 | 153 | 223 | 卖盘 | -0.63 | -0.90% |
| 10:07:57 | 69.04 | 118 | 172 | 卖盘 | -0.63 | -0.90% |
| 10:07:45 | 69.03 | 107 | 155 | 卖盘 | -0.64 | -0.92% |
| 10:07:06 | 69.07 | 188 | 273 | 买盘 | -0.60 | -0.86% |
| 10:07:03 | 69.03 | 354 | 514 | 卖盘 | -0.64 | -0.92% |
| 10:06:42 | 69.06 | 116 | 168 | 卖盘 | -0.61 | -0.88% |
| 10:06:30 | 69.09 | 120 | 174 | 其他 | -0.58 | -0.83% |
| 10:06:28 | 69.10 | 127 | 185 | 买盘 | -0.57 | -0.82% |
| 10:06:14 | 69.11 | 134 | 195 | 卖盘 | -0.56 | -0.80% |
| 10:06:02 | 69.08 | 154 | 223 | 卖盘 | -0.59 | -0.85% |
| 10:05:43 | 69.09 | 303 | 439 | 卖盘 | -0.58 | -0.83% |
| 10:04:54 | 69.06 | 185 | 269 | 卖盘 | -0.61 | -0.88% |
| 10:04:15 | 69.02 | 158 | 230 | 买盘 | -0.65 | -0.93% |
| 10:03:57 | 69.00 | 417 | 605 | 卖盘 | -0.67 | -0.96% |
| 10:03:49 | 69.09 | 196 | 284 | 卖盘 | -0.58 | -0.83% |
| 10:03:36 | 69.10 | 199 | 289 | 卖盘 | -0.57 | -0.82% |
| 10:03:01 | 69.10 | 232 | 337 | 卖盘 | -0.57 | -0.82% |
| 10:02:00 | 69.19 | 271 | 393 | 买盘 | -0.48 | -0.69% |
| 10:01:46 | 69.18 | 457 | 662 | 其他 | -0.49 | -0.70% |
| 10:01:44 | 69.18 | 124 | 180 | 买盘 | -0.49 | -0.70% |
| 10:01:24 | 69.17 | 198 | 287 | 卖盘 | -0.50 | -0.72% |
| 10:01:00 | 69.17 | 282 | 408 | 买盘 | -0.50 | -0.72% |
| 10:00:54 | 69.22 | 365 | 528 | 买盘 | -0.45 | -0.65% |
| 10:00:48 | 69.22 | 120 | 174 | 买盘 | -0.45 | -0.65% |
| 10:00:27 | 69.20 | 139 | 201 | 买盘 | -0.47 | -0.67% |
| 10:00:19 | 69.15 | 126 | 183 | 卖盘 | -0.52 | -0.75% |
| 10:00:16 | 69.18 | 142 | 206 | 买盘 | -0.49 | -0.70% |
| 09:59:39 | 69.10 | 115 | 167 | 买盘 | -0.57 | -0.82% |
| 09:59:24 | 69.05 | 488 | 706 | 卖盘 | -0.62 | -0.89% |
| 09:58:59 | 69.10 | 107 | 156 | 买盘 | -0.57 | -0.82% |
| 09:58:49 | 69.00 | 250 | 362 | 卖盘 | -0.67 | -0.96% |
| 09:58:37 | 69.01 | 126 | 184 | 其他 | -0.66 | -0.95% |
| 09:58:31 | 69.01 | 191 | 278 | 买盘 | -0.66 | -0.95% |
| 09:57:49 | 68.98 | 118 | 171 | 卖盘 | -0.69 | -0.99% |
| 09:57:44 | 69.03 | 254 | 369 | 买盘 | -0.64 | -0.92% |
| 09:57:38 | 68.98 | 371 | 538 | 买盘 | -0.69 | -0.99% |
| 09:57:21 | 68.97 | 111 | 161 | 买盘 | -0.70 | -1.00% |
| 09:57:11 | 68.96 | 119 | 173 | 其他 | -0.71 | -1.02% |
| 09:57:07 | 68.95 | 123 | 179 | 卖盘 | -0.72 | -1.03% |
| 09:57:03 | 68.97 | 106 | 154 | 买盘 | -0.70 | -1.00% |
| 09:56:46 | 68.97 | 259 | 377 | 其他 | -0.70 | -1.00% |
| 09:56:41 | 68.98 | 127 | 185 | 买盘 | -0.69 | -0.99% |
| 09:56:31 | 68.96 | 157 | 228 | 买盘 | -0.71 | -1.02% |
| 09:56:22 | 68.97 | 107 | 156 | 卖盘 | -0.70 | -1.00% |
| 09:56:17 | 68.99 | 649 | 942 | 卖盘 | -0.68 | -0.98% |
| 09:55:52 | 69.03 | 225 | 327 | 卖盘 | -0.64 | -0.92% |
| 09:55:35 | 69.07 | 179 | 260 | 卖盘 | -0.60 | -0.86% |
| 09:55:14 | 69.10 | 221 | 320 | 卖盘 | -0.57 | -0.82% |
| 09:55:01 | 69.10 | 133 | 193 | 买盘 | -0.57 | -0.82% |
| 09:54:37 | 69.07 | 183 | 266 | 买盘 | -0.60 | -0.86% |
| 09:54:31 | 69.07 | 132 | 192 | 买盘 | -0.60 | -0.86% |
| 09:53:56 | 69.05 | 102 | 149 | 买盘 | -0.62 | -0.89% |
| 09:53:29 | 69.00 | 325 | 471 | 卖盘 | -0.67 | -0.96% |
| 09:53:25 | 69.06 | 188 | 273 | 卖盘 | -0.61 | -0.88% |
| 09:53:22 | 69.11 | 149 | 216 | 卖盘 | -0.56 | -0.80% |
| 09:53:14 | 69.12 | 143 | 208 | 卖盘 | -0.55 | -0.79% |
| 09:52:49 | 69.09 | 234 | 340 | 买盘 | -0.58 | -0.83% |
| 09:52:25 | 69.05 | 121 | 176 | 买盘 | -0.62 | -0.89% |
| 09:52:07 | 69.04 | 122 | 177 | 卖盘 | -0.63 | -0.90% |
| 09:51:31 | 69.01 | 451 | 654 | 买盘 | -0.66 | -0.95% |
| 09:51:28 | 69.00 | 146 | 211 | 买盘 | -0.67 | -0.96% |
| 09:50:55 | 68.98 | 275 | 400 | 卖盘 | -0.69 | -0.99% |
| 09:50:49 | 68.99 | 210 | 305 | 买盘 | -0.68 | -0.98% |
| 09:50:43 | 68.98 | 109 | 159 | 买盘 | -0.69 | -0.99% |
| 09:50:13 | 68.99 | 267 | 387 | 卖盘 | -0.68 | -0.98% |
| 09:50:11 | 69.00 | 205 | 298 | 卖盘 | -0.67 | -0.96% |
| 09:50:05 | 69.00 | 418 | 607 | 卖盘 | -0.67 | -0.96% |
| 09:50:01 | 69.01 | 192 | 278 | 卖盘 | -0.66 | -0.95% |
| 09:49:39 | 69.06 | 147 | 214 | 买盘 | -0.61 | -0.88% |
| 09:49:14 | 69.05 | 130 | 188 | 买盘 | -0.62 | -0.89% |
| 09:48:55 | 69.04 | 257 | 373 | 卖盘 | -0.63 | -0.90% |
| 09:48:14 | 69.08 | 109 | 158 | 买盘 | -0.59 | -0.85% |
| 09:48:10 | 69.06 | 156 | 227 | 买盘 | -0.61 | -0.88% |
| 09:47:41 | 69.02 | 106 | 154 | 卖盘 | -0.65 | -0.93% |
| 09:47:23 | 69.01 | 237 | 344 | 买盘 | -0.66 | -0.95% |
| 09:46:56 | 68.90 | 201 | 293 | 买盘 | -0.77 | -1.11% |
| 09:46:47 | 68.90 | 193 | 281 | 买盘 | -0.77 | -1.11% |
| 09:46:40 | 68.88 | 108 | 157 | 买盘 | -0.79 | -1.13% |
| 09:46:32 | 68.87 | 241 | 351 | 卖盘 | -0.80 | -1.15% |
| 09:46:23 | 68.87 | 175 | 255 | 卖盘 | -0.80 | -1.15% |
| 09:46:17 | 68.87 | 110 | 161 | 买盘 | -0.80 | -1.15% |
| 09:46:13 | 68.86 | 205 | 298 | 卖盘 | -0.81 | -1.16% |
| 09:46:11 | 68.87 | 140 | 203 | 其他 | -0.80 | -1.15% |
| 09:46:09 | 68.88 | 228 | 331 | 买盘 | -0.79 | -1.13% |
| 09:45:56 | 68.88 | 108 | 157 | 买盘 | -0.79 | -1.13% |
| 09:45:53 | 68.85 | 250 | 363 | 卖盘 | -0.82 | -1.18% |
| 09:45:46 | 68.86 | 309 | 449 | 卖盘 | -0.81 | -1.16% |
| 09:45:43 | 68.86 | 547 | 795 | 卖盘 | -0.81 | -1.16% |
| 09:45:37 | 68.91 | 273 | 397 | 买盘 | -0.76 | -1.09% |
| 09:45:29 | 68.90 | 112 | 164 | 卖盘 | -0.77 | -1.11% |
| 09:45:13 | 68.91 | 133 | 194 | 卖盘 | -0.76 | -1.09% |
| 09:45:05 | 68.91 | 151 | 220 | 买盘 | -0.76 | -1.09% |
| 09:44:56 | 68.90 | 293 | 426 | 卖盘 | -0.77 | -1.11% |
| 09:44:54 | 68.90 | 182 | 265 | 买盘 | -0.77 | -1.11% |
| 09:44:49 | 68.90 | 192 | 280 | 买盘 | -0.77 | -1.11% |
| 09:44:41 | 68.89 | 109 | 159 | 卖盘 | -0.78 | -1.12% |
| 09:44:37 | 68.89 | 292 | 424 | 买盘 | -0.78 | -1.12% |
| 09:44:32 | 68.89 | 300 | 436 | 买盘 | -0.78 | -1.12% |
| 09:44:28 | 68.87 | 110 | 161 | 卖盘 | -0.80 | -1.15% |
| 09:44:25 | 68.88 | 175 | 255 | 买盘 | -0.79 | -1.13% |
| 09:44:17 | 68.87 | 177 | 257 | 卖盘 | -0.80 | -1.15% |
| 09:44:09 | 68.87 | 181 | 264 | 卖盘 | -0.80 | -1.15% |
| 09:44:05 | 68.86 | 108 | 157 | 卖盘 | -0.81 | -1.16% |
| 09:43:53 | 68.86 | 130 | 189 | 买盘 | -0.81 | -1.16% |
| 09:43:46 | 68.85 | 133 | 194 | 卖盘 | -0.82 | -1.18% |
| 09:43:40 | 68.85 | 103 | 151 | 买盘 | -0.82 | -1.18% |
| 09:43:32 | 68.84 | 199 | 290 | 买盘 | -0.83 | -1.19% |
| 09:43:29 | 68.83 | 143 | 208 | 卖盘 | -0.84 | -1.21% |
| 09:43:24 | 68.82 | 145 | 212 | 卖盘 | -0.85 | -1.22% |
| 09:43:20 | 68.82 | 124 | 181 | 其他 | -0.85 | -1.22% |
| 09:43:18 | 68.81 | 100 | 146 | 卖盘 | -0.86 | -1.23% |
| 09:43:11 | 68.83 | 166 | 242 | 买盘 | -0.84 | -1.21% |
| 09:43:05 | 68.83 | 101 | 148 | 买盘 | -0.84 | -1.21% |
| 09:43:02 | 68.83 | 125 | 183 | 卖盘 | -0.84 | -1.21% |
| 09:42:47 | 68.85 | 167 | 243 | 卖盘 | -0.82 | -1.18% |
| 09:42:29 | 68.88 | 112 | 163 | 买盘 | -0.79 | -1.13% |
| 09:42:18 | 68.88 | 128 | 187 | 卖盘 | -0.79 | -1.13% |
| 09:41:53 | 68.90 | 124 | 180 | 卖盘 | -0.77 | -1.11% |
| 09:41:47 | 68.92 | 160 | 233 | 卖盘 | -0.75 | -1.08% |
| 09:41:44 | 68.93 | 214 | 312 | 卖盘 | -0.74 | -1.06% |
| 09:41:29 | 68.98 | 3731 | 5407 | 卖盘 | -0.69 | -0.99% |
| 09:41:26 | 69.04 | 888 | 1287 | 其他 | -0.63 | -0.90% |
| 09:41:24 | 69.05 | 369 | 535 | 买盘 | -0.62 | -0.89% |
| 09:41:20 | 69.05 | 320 | 464 | 卖盘 | -0.62 | -0.89% |
| 09:41:16 | 69.05 | 111 | 162 | 卖盘 | -0.62 | -0.89% |
| 09:41:07 | 69.05 | 107 | 155 | 卖盘 | -0.62 | -0.89% |
| 09:40:54 | 69.05 | 394 | 571 | 卖盘 | -0.62 | -0.89% |
| 09:40:39 | 69.05 | 185 | 268 | 卖盘 | -0.62 | -0.89% |
| 09:40:32 | 69.06 | 148 | 215 | 买盘 | -0.61 | -0.88% |
| 09:40:13 | 69.05 | 160 | 232 | 买盘 | -0.62 | -0.89% |
| 09:39:56 | 69.06 | 133 | 193 | 买盘 | -0.61 | -0.88% |
| 09:39:38 | 69.07 | 252 | 366 | 卖盘 | -0.60 | -0.86% |
| 09:39:31 | 69.07 | 111 | 161 | 买盘 | -0.60 | -0.86% |
| 09:38:55 | 69.09 | 139 | 202 | 买盘 | -0.58 | -0.83% |
| 09:38:50 | 69.08 | 122 | 178 | 卖盘 | -0.59 | -0.85% |
| 09:38:47 | 69.09 | 486 | 704 | 买盘 | -0.58 | -0.83% |
| 09:38:40 | 69.07 | 118 | 172 | 卖盘 | -0.60 | -0.86% |
| 09:38:34 | 69.08 | 215 | 312 | 买盘 | -0.59 | -0.85% |
| 09:38:29 | 69.06 | 109 | 158 | 卖盘 | -0.61 | -0.88% |
| 09:38:20 | 69.09 | 116 | 169 | 买盘 | -0.58 | -0.83% |
| 09:38:14 | 69.06 | 225 | 327 | 卖盘 | -0.61 | -0.88% |
| 09:38:02 | 69.06 | 192 | 278 | 卖盘 | -0.61 | -0.88% |
| 09:37:56 | 69.08 | 177 | 257 | 买盘 | -0.59 | -0.85% |
| 09:37:38 | 69.09 | 168 | 244 | 买盘 | -0.58 | -0.83% |
| 09:37:35 | 69.06 | 131 | 190 | 卖盘 | -0.61 | -0.88% |
| 09:37:24 | 69.09 | 145 | 210 | 买盘 | -0.58 | -0.83% |
| 09:37:08 | 69.11 | 369 | 535 | 买盘 | -0.56 | -0.80% |
| 09:37:06 | 69.03 | 304 | 441 | 卖盘 | -0.64 | -0.92% |
| 09:37:03 | 69.03 | 256 | 371 | 卖盘 | -0.64 | -0.92% |
| 09:36:50 | 69.05 | 136 | 198 | 买盘 | -0.62 | -0.89% |
| 09:36:41 | 69.05 | 207 | 300 | 卖盘 | -0.62 | -0.89% |
| 09:36:39 | 69.05 | 100 | 146 | 卖盘 | -0.62 | -0.89% |
| 09:36:36 | 69.05 | 244 | 354 | 其他 | -0.62 | -0.89% |
| 09:36:32 | 69.06 | 117 | 170 | 其他 | -0.61 | -0.88% |
| 09:36:29 | 69.09 | 209 | 303 | 买盘 | -0.58 | -0.83% |
| 09:36:23 | 69.09 | 296 | 429 | 卖盘 | -0.58 | -0.83% |
| 09:36:19 | 69.11 | 583 | 844 | 卖盘 | -0.56 | -0.80% |
| 09:36:17 | 69.14 | 266 | 385 | 卖盘 | -0.53 | -0.76% |
| 09:36:13 | 69.18 | 315 | 456 | 卖盘 | -0.49 | -0.70% |
| 09:36:09 | 69.19 | 248 | 359 | 买盘 | -0.48 | -0.69% |
| 09:36:06 | 69.19 | 150 | 217 | 买盘 | -0.48 | -0.69% |
| 09:35:59 | 69.17 | 145 | 211 | 卖盘 | -0.50 | -0.72% |
| 09:35:41 | 69.14 | 172 | 249 | 卖盘 | -0.53 | -0.76% |
| 09:35:35 | 69.18 | 274 | 397 | 其他 | -0.49 | -0.70% |
| 09:35:29 | 69.17 | 154 | 223 | 买盘 | -0.50 | -0.72% |
| 09:35:19 | 69.16 | 122 | 177 | 卖盘 | -0.51 | -0.73% |
| 09:35:17 | 69.16 | 248 | 360 | 买盘 | -0.51 | -0.73% |
| 09:35:13 | 69.16 | 417 | 604 | 卖盘 | -0.51 | -0.73% |
| 09:35:07 | 69.16 | 188 | 272 | 卖盘 | -0.51 | -0.73% |
| 09:35:01 | 69.16 | 117 | 170 | 卖盘 | -0.51 | -0.73% |
| 09:34:55 | 69.16 | 125 | 182 | 卖盘 | -0.51 | -0.73% |
| 09:34:49 | 69.16 | 123 | 179 | 买盘 | -0.51 | -0.73% |
| 09:34:42 | 69.16 | 138 | 201 | 买盘 | -0.51 | -0.73% |
| 09:34:32 | 69.13 | 141 | 204 | 其他 | -0.54 | -0.78% |
| 09:34:25 | 69.12 | 320 | 463 | 卖盘 | -0.55 | -0.79% |
| 09:34:16 | 69.16 | 152 | 221 | 买盘 | -0.51 | -0.73% |
| 09:34:11 | 69.16 | 237 | 344 | 卖盘 | -0.51 | -0.73% |
| 09:34:06 | 69.18 | 181 | 262 | 买盘 | -0.49 | -0.70% |
| 09:33:59 | 69.17 | 205 | 297 | 卖盘 | -0.50 | -0.72% |
| 09:33:32 | 69.11 | 129 | 188 | 卖盘 | -0.56 | -0.80% |
| 09:33:29 | 69.11 | 114 | 166 | 其他 | -0.56 | -0.80% |
| 09:33:27 | 69.12 | 170 | 247 | 买盘 | -0.55 | -0.79% |
| 09:33:17 | 69.08 | 100 | 146 | 卖盘 | -0.59 | -0.85% |
| 09:33:04 | 69.11 | 103 | 150 | 买盘 | -0.56 | -0.80% |
| 09:33:01 | 69.08 | 262 | 379 | 卖盘 | -0.59 | -0.85% |
| 09:32:55 | 69.08 | 525 | 760 | 卖盘 | -0.59 | -0.85% |
| 09:32:49 | 69.15 | 647 | 936 | 卖盘 | -0.52 | -0.75% |
| 09:32:44 | 69.21 | 348 | 503 | 卖盘 | -0.46 | -0.66% |
| 09:32:38 | 69.25 | 117 | 170 | 买盘 | -0.42 | -0.60% |
| 09:32:31 | 69.24 | 167 | 241 | 买盘 | -0.43 | -0.62% |
| 09:32:25 | 69.20 | 131 | 190 | 买盘 | -0.47 | -0.67% |
| 09:32:19 | 69.18 | 185 | 268 | 卖盘 | -0.49 | -0.70% |
| 09:32:14 | 69.19 | 103 | 149 | 卖盘 | -0.48 | -0.69% |
| 09:32:08 | 69.20 | 213 | 308 | 买盘 | -0.47 | -0.67% |
| 09:31:40 | 69.10 | 163 | 236 | 卖盘 | -0.57 | -0.82% |
| 09:31:24 | 69.11 | 169 | 246 | 买盘 | -0.56 | -0.80% |
| 09:31:20 | 69.08 | 127 | 184 | 卖盘 | -0.59 | -0.85% |
| 09:31:12 | 69.09 | 150 | 218 | 买盘 | -0.58 | -0.83% |
| 09:31:03 | 69.08 | 123 | 179 | 卖盘 | -0.59 | -0.85% |
| 09:30:59 | 69.10 | 309 | 448 | 买盘 | -0.57 | -0.82% |
| 09:30:49 | 69.06 | 185 | 269 | 卖盘 | -0.61 | -0.88% |
| 09:30:44 | 69.12 | 147 | 213 | 卖盘 | -0.55 | -0.79% |
| 09:30:41 | 69.12 | 284 | 412 | 买盘 | -0.55 | -0.79% |
| 09:30:39 | 69.05 | 158 | 229 | 卖盘 | -0.62 | -0.89% |
| 09:30:33 | 69.06 | 165 | 240 | 其他 | -0.61 | -0.88% |
| 09:30:29 | 69.09 | 122 | 178 | 买盘 | -0.58 | -0.83% |
| 09:30:28 | 69.06 | 214 | 310 | 卖盘 | -0.61 | -0.88% |
| 09:30:25 | 69.10 | 122 | 177 | 买盘 | -0.57 | -0.82% |
| 09:30:22 | 69.09 | 209 | 303 | 卖盘 | -0.58 | -0.83% |
| 09:30:19 | 69.10 | 138 | 200 | 买盘 | -0.57 | -0.82% |
| 09:30:16 | 69.09 | 272 | 395 | 卖盘 | -0.58 | -0.83% |
| 09:30:12 | 69.10 | 250 | 363 | 卖盘 | -0.57 | -0.82% |
| 09:30:10 | 69.10 | 474 | 687 | 卖盘 | -0.57 | -0.82% |
| 09:30:06 | 69.10 | 1082 | 1567 | 买盘 | -0.57 | -0.82% |
| 09:30:01 | 69.09 | 564 | 818 | 卖盘 | -0.58 | -0.83% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
