股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国平安(601318)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 43.63 | 1893 | 4340 | 卖盘 | -0.19 | -0.43% |
14:56:46 | 43.55 | 154 | 355 | 卖盘 | -0.27 | -0.62% |
14:55:40 | 43.54 | 115 | 266 | 卖盘 | -0.28 | -0.64% |
14:55:04 | 43.53 | 214 | 492 | 卖盘 | -0.29 | -0.66% |
14:52:09 | 43.55 | 113 | 261 | 买盘 | -0.27 | -0.62% |
14:51:58 | 43.54 | 101 | 234 | 买盘 | -0.28 | -0.64% |
14:47:16 | 43.51 | 161 | 372 | 买盘 | -0.31 | -0.71% |
14:46:00 | 43.49 | 101 | 233 | 买盘 | -0.33 | -0.75% |
14:45:32 | 43.48 | 138 | 319 | 卖盘 | -0.34 | -0.78% |
14:45:28 | 43.49 | 200 | 460 | 卖盘 | -0.33 | -0.75% |
14:45:20 | 43.50 | 510 | 1173 | 卖盘 | -0.32 | -0.73% |
14:45:16 | 43.51 | 146 | 337 | 买盘 | -0.31 | -0.71% |
14:45:14 | 43.50 | 314 | 723 | 卖盘 | -0.32 | -0.73% |
14:41:22 | 43.53 | 104 | 239 | 卖盘 | -0.29 | -0.66% |
14:39:11 | 43.52 | 173 | 398 | 卖盘 | -0.30 | -0.68% |
14:36:58 | 43.51 | 170 | 391 | 卖盘 | -0.31 | -0.71% |
14:35:34 | 43.60 | 168 | 387 | 卖盘 | -0.22 | -0.50% |
14:26:34 | 43.62 | 135 | 311 | 买盘 | -0.20 | -0.46% |
14:26:31 | 43.62 | 111 | 256 | 买盘 | -0.20 | -0.46% |
14:25:21 | 43.61 | 268 | 616 | 卖盘 | -0.21 | -0.48% |
14:24:41 | 43.62 | 128 | 294 | 买盘 | -0.20 | -0.46% |
14:19:02 | 43.64 | 115 | 265 | 卖盘 | -0.18 | -0.41% |
14:18:22 | 43.68 | 124 | 284 | 卖盘 | -0.14 | -0.32% |
14:16:34 | 43.71 | 125 | 287 | 买盘 | -0.11 | -0.25% |
14:13:11 | 43.69 | 123 | 282 | 买盘 | -0.13 | -0.30% |
14:12:04 | 43.66 | 497 | 1138 | 买盘 | -0.16 | -0.37% |
14:11:17 | 43.68 | 134 | 308 | 买盘 | -0.14 | -0.32% |
14:07:36 | 43.76 | 103 | 236 | 买盘 | -0.06 | -0.14% |
14:07:30 | 43.69 | 111 | 256 | 卖盘 | -0.13 | -0.30% |
14:07:12 | 43.70 | 173 | 396 | 卖盘 | -0.12 | -0.27% |
14:06:40 | 43.70 | 100 | 230 | 卖盘 | -0.12 | -0.27% |
14:04:58 | 43.75 | 190 | 435 | 其他 | -0.07 | -0.16% |
14:04:50 | 43.78 | 171 | 391 | 买盘 | -0.04 | -0.09% |
14:04:20 | 43.77 | 129 | 296 | 买盘 | -0.05 | -0.11% |
14:04:18 | 43.74 | 228 | 523 | 买盘 | -0.08 | -0.18% |
14:03:52 | 43.70 | 166 | 380 | 买盘 | -0.12 | -0.27% |
14:03:46 | 43.70 | 224 | 513 | 买盘 | -0.12 | -0.27% |
14:01:38 | 43.77 | 126 | 289 | 买盘 | -0.05 | -0.11% |
14:01:34 | 43.69 | 217 | 498 | 其他 | -0.13 | -0.30% |
14:01:22 | 43.70 | 282 | 646 | 买盘 | -0.12 | -0.27% |
14:00:08 | 43.67 | 252 | 579 | 买盘 | -0.15 | -0.34% |
14:00:04 | 43.65 | 125 | 288 | 买盘 | -0.17 | -0.39% |
13:59:16 | 43.65 | 111 | 256 | 卖盘 | -0.17 | -0.39% |
13:58:44 | 43.66 | 149 | 343 | 卖盘 | -0.16 | -0.37% |
13:58:33 | 43.67 | 117 | 269 | 卖盘 | -0.15 | -0.34% |
13:58:03 | 43.69 | 118 | 272 | 买盘 | -0.13 | -0.30% |
13:57:53 | 43.68 | 113 | 260 | 买盘 | -0.14 | -0.32% |
13:57:46 | 43.67 | 151 | 346 | 卖盘 | -0.15 | -0.34% |
13:57:41 | 43.68 | 186 | 426 | 卖盘 | -0.14 | -0.32% |
13:57:10 | 43.65 | 168 | 386 | 卖盘 | -0.17 | -0.39% |
13:57:07 | 43.65 | 216 | 496 | 买盘 | -0.17 | -0.39% |
13:56:46 | 43.63 | 100 | 230 | 买盘 | -0.19 | -0.43% |
13:56:32 | 43.61 | 121 | 279 | 卖盘 | -0.21 | -0.48% |
13:56:04 | 43.61 | 110 | 253 | 卖盘 | -0.21 | -0.48% |
13:49:58 | 43.55 | 136 | 314 | 卖盘 | -0.27 | -0.62% |
13:49:08 | 43.57 | 175 | 402 | 其他 | -0.25 | -0.57% |
13:48:23 | 43.60 | 241 | 554 | 买盘 | -0.22 | -0.50% |
13:45:13 | 43.52 | 179 | 412 | 其他 | -0.30 | -0.68% |
13:34:34 | 43.57 | 133 | 307 | 买盘 | -0.25 | -0.57% |
13:31:55 | 43.45 | 120 | 278 | 卖盘 | -0.37 | -0.84% |
13:21:14 | 43.54 | 104 | 240 | 买盘 | -0.28 | -0.64% |
13:17:47 | 43.56 | 133 | 306 | 卖盘 | -0.26 | -0.59% |
13:13:04 | 43.60 | 207 | 475 | 买盘 | -0.22 | -0.50% |
13:11:30 | 43.48 | 125 | 288 | 卖盘 | -0.34 | -0.78% |
13:00:36 | 43.40 | 186 | 429 | 卖盘 | -0.42 | -0.96% |
13:00:30 | 43.40 | 162 | 374 | 卖盘 | -0.42 | -0.96% |
13:00:16 | 43.42 | 107 | 247 | 买盘 | -0.40 | -0.91% |
13:00:06 | 43.41 | 104 | 241 | 卖盘 | -0.41 | -0.94% |
13:00:03 | 43.41 | 589 | 1358 | 买盘 | -0.41 | -0.94% |
11:29:36 | 43.40 | 137 | 316 | 卖盘 | -0.42 | -0.96% |
11:27:48 | 43.39 | 158 | 366 | 卖盘 | -0.43 | -0.98% |
11:27:42 | 43.41 | 259 | 598 | 买盘 | -0.41 | -0.94% |
11:24:46 | 43.37 | 153 | 355 | 买盘 | -0.45 | -1.03% |
11:21:16 | 43.36 | 168 | 388 | 卖盘 | -0.46 | -1.05% |
11:17:42 | 43.36 | 932 | 2151 | 卖盘 | -0.46 | -1.05% |
11:17:20 | 43.39 | 732 | 1688 | 卖盘 | -0.43 | -0.98% |
11:16:32 | 43.40 | 211 | 487 | 卖盘 | -0.42 | -0.96% |
11:13:18 | 43.43 | 109 | 252 | 卖盘 | -0.39 | -0.89% |
11:12:57 | 43.46 | 152 | 351 | 买盘 | -0.36 | -0.82% |
11:09:21 | 43.41 | 115 | 267 | 卖盘 | -0.41 | -0.94% |
11:07:42 | 43.39 | 240 | 554 | 卖盘 | -0.43 | -0.98% |
11:07:34 | 43.40 | 103 | 239 | 卖盘 | -0.42 | -0.96% |
11:07:03 | 43.40 | 157 | 362 | 卖盘 | -0.42 | -0.96% |
11:07:00 | 43.41 | 159 | 368 | 卖盘 | -0.41 | -0.94% |
11:02:27 | 43.43 | 151 | 349 | 卖盘 | -0.39 | -0.89% |
11:00:14 | 43.39 | 190 | 438 | 卖盘 | -0.43 | -0.98% |
10:58:49 | 43.38 | 298 | 688 | 卖盘 | -0.44 | -1.00% |
10:58:25 | 43.40 | 210 | 486 | 买盘 | -0.42 | -0.96% |
10:58:23 | 43.38 | 187 | 431 | 卖盘 | -0.44 | -1.00% |
10:58:16 | 43.39 | 560 | 1292 | 卖盘 | -0.43 | -0.98% |
10:58:11 | 43.40 | 283 | 653 | 卖盘 | -0.42 | -0.96% |
10:58:06 | 43.41 | 196 | 452 | 卖盘 | -0.41 | -0.94% |
10:55:24 | 43.41 | 202 | 466 | 卖盘 | -0.41 | -0.94% |
10:52:10 | 43.45 | 122 | 283 | 买盘 | -0.37 | -0.84% |
10:52:02 | 43.43 | 135 | 311 | 卖盘 | -0.39 | -0.89% |
10:49:34 | 43.46 | 268 | 618 | 买盘 | -0.36 | -0.82% |
10:44:16 | 43.49 | 221 | 510 | 买盘 | -0.33 | -0.75% |
10:44:13 | 43.48 | 105 | 242 | 买盘 | -0.34 | -0.78% |
10:37:37 | 43.44 | 169 | 390 | 买盘 | -0.38 | -0.87% |
10:34:54 | 43.40 | 101 | 235 | 买盘 | -0.42 | -0.96% |
10:32:44 | 43.40 | 244 | 563 | 买盘 | -0.42 | -0.96% |
10:32:11 | 43.40 | 158 | 365 | 卖盘 | -0.42 | -0.96% |
10:31:35 | 43.41 | 116 | 268 | 卖盘 | -0.41 | -0.94% |
10:30:25 | 43.48 | 139 | 322 | 买盘 | -0.34 | -0.78% |
10:30:21 | 43.45 | 233 | 537 | 买盘 | -0.37 | -0.84% |
10:24:11 | 43.43 | 135 | 313 | 卖盘 | -0.39 | -0.89% |
10:21:11 | 43.38 | 131 | 302 | 买盘 | -0.44 | -1.00% |
10:20:41 | 43.37 | 143 | 331 | 卖盘 | -0.45 | -1.03% |
10:20:29 | 43.38 | 133 | 308 | 卖盘 | -0.44 | -1.00% |
10:19:44 | 43.39 | 364 | 839 | 卖盘 | -0.43 | -0.98% |
10:19:26 | 43.39 | 150 | 347 | 买盘 | -0.43 | -0.98% |
10:18:51 | 43.39 | 129 | 298 | 买盘 | -0.43 | -0.98% |
10:18:40 | 43.38 | 128 | 296 | 买盘 | -0.44 | -1.00% |
10:18:23 | 43.38 | 103 | 238 | 买盘 | -0.44 | -1.00% |
10:17:39 | 43.38 | 110 | 255 | 买盘 | -0.44 | -1.00% |
10:16:46 | 43.37 | 132 | 306 | 卖盘 | -0.45 | -1.03% |
10:16:29 | 43.38 | 256 | 591 | 卖盘 | -0.44 | -1.00% |
10:16:19 | 43.38 | 430 | 991 | 卖盘 | -0.44 | -1.00% |
10:16:10 | 43.40 | 199 | 459 | 卖盘 | -0.42 | -0.96% |
10:16:05 | 43.40 | 155 | 359 | 卖盘 | -0.42 | -0.96% |
10:15:37 | 43.41 | 110 | 255 | 卖盘 | -0.41 | -0.94% |
10:14:37 | 43.41 | 104 | 241 | 买盘 | -0.41 | -0.94% |
10:14:33 | 43.40 | 225 | 520 | 卖盘 | -0.42 | -0.96% |
10:13:39 | 43.41 | 129 | 298 | 卖盘 | -0.41 | -0.94% |
10:13:27 | 43.43 | 1484 | 3418 | 卖盘 | -0.39 | -0.89% |
10:12:34 | 43.46 | 204 | 470 | 卖盘 | -0.36 | -0.82% |
10:11:30 | 43.47 | 202 | 466 | 买盘 | -0.35 | -0.80% |
10:10:45 | 43.47 | 104 | 241 | 买盘 | -0.35 | -0.80% |
10:10:33 | 43.47 | 170 | 393 | 买盘 | -0.35 | -0.80% |
10:09:24 | 43.46 | 211 | 487 | 卖盘 | -0.36 | -0.82% |
10:09:16 | 43.49 | 180 | 415 | 其他 | -0.33 | -0.75% |
10:09:13 | 43.48 | 116 | 268 | 卖盘 | -0.34 | -0.78% |
10:09:03 | 43.49 | 134 | 309 | 卖盘 | -0.33 | -0.75% |
10:08:53 | 43.50 | 150 | 347 | 买盘 | -0.32 | -0.73% |
10:08:03 | 43.46 | 267 | 615 | 买盘 | -0.36 | -0.82% |
10:07:33 | 43.49 | 103 | 238 | 买盘 | -0.33 | -0.75% |
10:07:14 | 43.45 | 125 | 289 | 买盘 | -0.37 | -0.84% |
10:06:39 | 43.42 | 218 | 503 | 买盘 | -0.40 | -0.91% |
10:06:33 | 43.41 | 110 | 254 | 卖盘 | -0.41 | -0.94% |
10:06:30 | 43.42 | 337 | 778 | 卖盘 | -0.40 | -0.91% |
10:06:24 | 43.43 | 169 | 391 | 卖盘 | -0.39 | -0.89% |
10:06:20 | 43.44 | 121 | 279 | 买盘 | -0.38 | -0.87% |
10:06:17 | 43.43 | 127 | 294 | 卖盘 | -0.39 | -0.89% |
10:06:03 | 43.48 | 666 | 1534 | 卖盘 | -0.34 | -0.78% |
10:05:33 | 43.48 | 123 | 285 | 卖盘 | -0.34 | -0.78% |
10:04:14 | 43.45 | 213 | 491 | 卖盘 | -0.37 | -0.84% |
10:04:12 | 43.47 | 302 | 696 | 卖盘 | -0.35 | -0.80% |
10:02:46 | 43.45 | 110 | 254 | 买盘 | -0.37 | -0.84% |
10:02:31 | 43.44 | 117 | 270 | 卖盘 | -0.38 | -0.87% |
10:02:26 | 43.45 | 114 | 263 | 买盘 | -0.37 | -0.84% |
10:02:06 | 43.44 | 100 | 231 | 卖盘 | -0.38 | -0.87% |
10:01:36 | 43.44 | 547 | 1260 | 卖盘 | -0.38 | -0.87% |
10:01:33 | 43.46 | 200 | 462 | 买盘 | -0.36 | -0.82% |
10:01:26 | 43.46 | 102 | 236 | 卖盘 | -0.36 | -0.82% |
10:01:24 | 43.46 | 110 | 254 | 卖盘 | -0.36 | -0.82% |
10:01:17 | 43.47 | 196 | 453 | 买盘 | -0.35 | -0.80% |
10:00:10 | 43.47 | 121 | 279 | 其他 | -0.35 | -0.80% |
10:00:08 | 43.48 | 681 | 1566 | 卖盘 | -0.34 | -0.78% |
10:00:04 | 43.48 | 140 | 323 | 卖盘 | -0.34 | -0.78% |
09:59:34 | 43.49 | 105 | 243 | 卖盘 | -0.33 | -0.75% |
09:58:20 | 43.52 | 180 | 415 | 卖盘 | -0.30 | -0.68% |
09:57:39 | 43.53 | 180 | 414 | 买盘 | -0.29 | -0.66% |
09:56:43 | 43.47 | 140 | 323 | 卖盘 | -0.35 | -0.80% |
09:56:04 | 43.47 | 129 | 298 | 卖盘 | -0.35 | -0.80% |
09:54:41 | 43.45 | 135 | 312 | 卖盘 | -0.37 | -0.84% |
09:54:35 | 43.47 | 231 | 533 | 买盘 | -0.35 | -0.80% |
09:54:03 | 43.46 | 152 | 352 | 卖盘 | -0.36 | -0.82% |
09:53:59 | 43.48 | 106 | 244 | 买盘 | -0.34 | -0.78% |
09:53:38 | 43.48 | 125 | 289 | 买盘 | -0.34 | -0.78% |
09:53:33 | 43.47 | 123 | 284 | 卖盘 | -0.35 | -0.80% |
09:53:28 | 43.47 | 106 | 244 | 卖盘 | -0.35 | -0.80% |
09:53:03 | 43.50 | 967 | 2223 | 卖盘 | -0.32 | -0.73% |
09:52:52 | 43.51 | 102 | 235 | 卖盘 | -0.31 | -0.71% |
09:52:48 | 43.51 | 140 | 323 | 卖盘 | -0.31 | -0.71% |
09:52:32 | 43.52 | 210 | 484 | 卖盘 | -0.30 | -0.68% |
09:52:13 | 43.52 | 295 | 679 | 其他 | -0.30 | -0.68% |
09:52:10 | 43.53 | 117 | 270 | 其他 | -0.29 | -0.66% |
09:52:03 | 43.54 | 322 | 742 | 买盘 | -0.28 | -0.64% |
09:51:20 | 43.54 | 165 | 380 | 卖盘 | -0.28 | -0.64% |
09:50:48 | 43.55 | 303 | 696 | 卖盘 | -0.27 | -0.62% |
09:50:24 | 43.57 | 122 | 281 | 买盘 | -0.25 | -0.57% |
09:49:22 | 43.54 | 274 | 630 | 卖盘 | -0.28 | -0.64% |
09:48:52 | 43.52 | 187 | 430 | 卖盘 | -0.30 | -0.68% |
09:48:35 | 43.53 | 222 | 510 | 卖盘 | -0.29 | -0.66% |
09:48:06 | 43.53 | 127 | 294 | 卖盘 | -0.29 | -0.66% |
09:47:57 | 43.55 | 100 | 230 | 买盘 | -0.27 | -0.62% |
09:47:47 | 43.55 | 248 | 571 | 卖盘 | -0.27 | -0.62% |
09:47:16 | 43.57 | 115 | 264 | 卖盘 | -0.25 | -0.57% |
09:46:46 | 43.58 | 101 | 232 | 卖盘 | -0.24 | -0.55% |
09:45:48 | 43.59 | 131 | 301 | 卖盘 | -0.23 | -0.52% |
09:45:45 | 43.60 | 212 | 487 | 卖盘 | -0.22 | -0.50% |
09:43:08 | 43.60 | 140 | 322 | 买盘 | -0.22 | -0.50% |
09:43:06 | 43.58 | 132 | 303 | 买盘 | -0.24 | -0.55% |
09:42:53 | 43.58 | 125 | 289 | 买盘 | -0.24 | -0.55% |
09:42:33 | 43.58 | 285 | 655 | 买盘 | -0.24 | -0.55% |
09:42:04 | 43.58 | 116 | 267 | 买盘 | -0.24 | -0.55% |
09:41:43 | 43.56 | 111 | 256 | 卖盘 | -0.26 | -0.59% |
09:41:24 | 43.55 | 331 | 760 | 卖盘 | -0.27 | -0.62% |
09:41:07 | 43.61 | 149 | 344 | 买盘 | -0.21 | -0.48% |
09:41:04 | 43.60 | 551 | 1264 | 卖盘 | -0.22 | -0.50% |
09:40:52 | 43.63 | 105 | 242 | 买盘 | -0.19 | -0.43% |
09:39:46 | 43.63 | 157 | 362 | 买盘 | -0.19 | -0.43% |
09:39:19 | 43.65 | 194 | 446 | 买盘 | -0.17 | -0.39% |
09:39:14 | 43.65 | 360 | 826 | 买盘 | -0.17 | -0.39% |
09:39:11 | 43.65 | 192 | 441 | 卖盘 | -0.17 | -0.39% |
09:39:08 | 43.68 | 108 | 248 | 卖盘 | -0.14 | -0.32% |
09:38:58 | 43.68 | 110 | 253 | 卖盘 | -0.14 | -0.32% |
09:38:54 | 43.68 | 179 | 412 | 买盘 | -0.14 | -0.32% |
09:38:23 | 43.68 | 162 | 372 | 买盘 | -0.14 | -0.32% |
09:38:18 | 43.68 | 103 | 238 | 卖盘 | -0.14 | -0.32% |
09:38:13 | 43.68 | 131 | 301 | 卖盘 | -0.14 | -0.32% |
09:37:52 | 43.67 | 104 | 240 | 买盘 | -0.15 | -0.34% |
09:37:42 | 43.66 | 125 | 288 | 买盘 | -0.16 | -0.37% |
09:36:18 | 43.59 | 132 | 305 | 卖盘 | -0.23 | -0.52% |
09:36:16 | 43.63 | 223 | 512 | 卖盘 | -0.19 | -0.43% |
09:36:11 | 43.64 | 135 | 311 | 卖盘 | -0.18 | -0.41% |
09:36:10 | 43.67 | 116 | 266 | 买盘 | -0.15 | -0.34% |
09:35:55 | 43.65 | 127 | 292 | 卖盘 | -0.17 | -0.39% |
09:35:26 | 43.64 | 116 | 268 | 买盘 | -0.18 | -0.41% |
09:35:25 | 43.63 | 139 | 319 | 买盘 | -0.19 | -0.43% |
09:34:38 | 43.65 | 151 | 348 | 卖盘 | -0.17 | -0.39% |
09:34:10 | 43.78 | 168 | 386 | 买盘 | -0.04 | -0.09% |
09:34:07 | 43.72 | 171 | 391 | 卖盘 | -0.10 | -0.23% |
09:33:49 | 43.79 | 104 | 238 | 其他 | -0.03 | -0.07% |
09:33:46 | 43.75 | 101 | 231 | 卖盘 | -0.07 | -0.16% |
09:33:40 | 43.76 | 153 | 351 | 买盘 | -0.06 | -0.14% |
09:33:34 | 43.76 | 120 | 276 | 买盘 | -0.06 | -0.14% |
09:33:29 | 43.75 | 150 | 344 | 买盘 | -0.07 | -0.16% |
09:33:28 | 43.73 | 1401 | 3213 | 卖盘 | -0.09 | -0.21% |
09:33:12 | 43.73 | 140 | 320 | 其他 | -0.09 | -0.21% |
09:32:33 | 43.80 | 142 | 325 | 卖盘 | -0.02 | -0.05% |
09:32:24 | 43.82 | 109 | 250 | 卖盘 | 0.00 | 0.00% |
09:32:18 | 43.83 | 159 | 364 | 卖盘 | 0.01 | 0.02% |
09:32:12 | 43.82 | 246 | 562 | 卖盘 | 0.00 | 0.00% |
09:32:06 | 43.83 | 128 | 293 | 卖盘 | 0.01 | 0.02% |
09:32:03 | 43.86 | 113 | 258 | 买盘 | 0.04 | 0.09% |
09:31:45 | 43.84 | 123 | 282 | 买盘 | 0.02 | 0.05% |
09:31:42 | 43.84 | 119 | 273 | 买盘 | 0.02 | 0.05% |
09:31:39 | 43.82 | 108 | 246 | 买盘 | 0.00 | 0.00% |
09:31:35 | 43.82 | 102 | 234 | 买盘 | 0.00 | 0.00% |
09:31:33 | 43.82 | 243 | 555 | 买盘 | 0.00 | 0.00% |
09:31:21 | 43.82 | 120 | 274 | 买盘 | 0.00 | 0.00% |
09:31:18 | 43.82 | 143 | 327 | 卖盘 | 0.00 | 0.00% |
09:31:14 | 43.83 | 120 | 276 | 买盘 | 0.01 | 0.02% |
09:31:09 | 43.83 | 104 | 239 | 卖盘 | 0.01 | 0.02% |
09:31:06 | 43.83 | 100 | 230 | 买盘 | 0.01 | 0.02% |
09:31:03 | 43.83 | 131 | 301 | 卖盘 | 0.01 | 0.02% |
09:31:00 | 43.83 | 253 | 578 | 其他 | 0.01 | 0.02% |
09:30:56 | 43.85 | 138 | 317 | 买盘 | 0.03 | 0.07% |
09:30:42 | 43.87 | 142 | 324 | 其他 | 0.05 | 0.11% |
09:30:33 | 43.90 | 241 | 550 | 卖盘 | 0.08 | 0.18% |
09:30:30 | 43.94 | 373 | 850 | 卖盘 | 0.12 | 0.27% |
09:30:28 | 43.96 | 277 | 631 | 买盘 | 0.14 | 0.32% |
09:30:23 | 43.95 | 720 | 1639 | 卖盘 | 0.13 | 0.30% |
09:30:17 | 44.00 | 256 | 584 | 卖盘 | 0.18 | 0.41% |
09:30:15 | 44.00 | 818 | 1860 | 卖盘 | 0.18 | 0.41% |
09:30:12 | 44.00 | 450 | 1024 | 卖盘 | 0.18 | 0.41% |
09:30:08 | 44.00 | 679 | 1544 | 卖盘 | 0.18 | 0.41% |
09:30:05 | 44.01 | 559 | 1270 | 其他 | 0.19 | 0.43% |
09:30:03 | 44.00 | 524 | 1192 | 买盘 | 0.18 | 0.41% |
说明:成交额大于100万的为大单成交,盘中实时更新数据