中国平安(601318)大单追踪

全部大单

截至02:42:59，大单成交总额334248万元，占总成交额74.40%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
14:59:40	63.67	164	258	买盘	0.63	1.00%
14:59:34	63.67	154	243	买盘	0.63	1.00%
14:59:06	63.64	111	175	卖盘	0.60	0.95%
14:58:54	63.64	204	321	买盘	0.60	0.95%
14:58:39	63.64	136	215	买盘	0.60	0.95%
14:58:36	63.63	131	206	买盘	0.59	0.94%
14:58:03	63.60	187	295	卖盘	0.56	0.89%
14:57:24	63.58	105	166	卖盘	0.54	0.86%
14:57:15	63.59	407	640	买盘	0.55	0.87%
14:56:54	63.58	413	650	卖盘	0.54	0.86%
14:56:42	63.58	355	559	买盘	0.54	0.86%
14:56:36	63.58	116	183	买盘	0.54	0.86%
14:56:30	63.55	667	1050	卖盘	0.51	0.81%
14:56:21	63.58	457	719	买盘	0.54	0.86%
14:55:39	63.59	371	585	买盘	0.55	0.87%
14:55:36	63.58	120	190	卖盘	0.54	0.86%
14:55:27	63.59	107	169	买盘	0.55	0.87%
14:54:54	63.57	160	252	卖盘	0.53	0.84%
14:54:18	63.56	170	269	卖盘	0.52	0.82%
14:54:00	63.55	329	518	买盘	0.51	0.81%
14:53:54	63.54	107	169	买盘	0.50	0.79%
14:53:48	63.54	146	230	卖盘	0.50	0.79%
14:53:20	63.54	115	182	卖盘	0.50	0.79%
14:53:17	63.54	180	284	买盘	0.50	0.79%
14:53:06	63.54	111	176	买盘	0.50	0.79%
14:52:44	63.53	108	171	卖盘	0.49	0.78%
14:52:26	63.53	122	193	卖盘	0.49	0.78%
14:52:14	63.55	413	651	买盘	0.51	0.81%
14:51:56	63.55	142	225	卖盘	0.51	0.81%
14:51:53	63.55	334	527	卖盘	0.51	0.81%
14:51:41	63.56	131	207	买盘	0.52	0.82%
14:51:38	63.56	101	159	卖盘	0.52	0.82%
14:51:23	63.56	202	318	卖盘	0.52	0.82%
14:50:53	63.57	131	207	买盘	0.53	0.84%
14:50:26	63.57	109	172	卖盘	0.53	0.84%
14:49:29	63.59	206	325	买盘	0.55	0.87%
14:49:10	63.57	180	284	卖盘	0.53	0.84%
14:48:46	63.55	113	179	卖盘	0.51	0.81%
14:48:43	63.56	205	323	买盘	0.52	0.82%
14:48:25	63.57	115	181	买盘	0.53	0.84%
14:48:22	63.52	375	591	卖盘	0.48	0.76%
14:48:13	63.56	209	329	买盘	0.52	0.82%
14:48:10	63.55	127	200	卖盘	0.51	0.81%
14:48:07	63.56	185	292	买盘	0.52	0.82%
14:47:58	63.55	428	674	买盘	0.51	0.81%
14:47:37	63.54	193	305	买盘	0.50	0.79%
14:47:16	63.53	163	258	买盘	0.49	0.78%
14:47:07	63.54	393	619	买盘	0.50	0.79%
14:47:01	63.53	343	540	卖盘	0.49	0.78%
14:46:55	63.53	139	219	买盘	0.49	0.78%
14:46:37	63.52	548	864	卖盘	0.48	0.76%
14:46:25	63.51	183	289	卖盘	0.47	0.75%
14:45:58	63.52	102	161	买盘	0.48	0.76%
14:45:49	63.50	243	383	卖盘	0.46	0.73%
14:45:22	63.50	213	336	卖盘	0.46	0.73%
14:45:04	63.51	206	325	买盘	0.47	0.75%
14:45:01	63.51	792	1248	卖盘	0.47	0.75%
14:44:49	63.50	637	1004	卖盘	0.46	0.73%
14:44:40	63.51	322	508	卖盘	0.47	0.75%
14:44:34	63.53	302	476	卖盘	0.49	0.78%
14:44:07	63.55	156	247	买盘	0.51	0.81%
14:44:01	63.56	279	440	买盘	0.52	0.82%
14:43:55	63.56	230	362	买盘	0.52	0.82%
14:43:01	63.55	355	560	卖盘	0.51	0.81%
14:42:55	63.56	200	315	买盘	0.52	0.82%
14:42:46	63.56	110	174	买盘	0.52	0.82%
14:42:37	63.55	114	180	卖盘	0.51	0.81%
14:42:34	63.55	134	211	卖盘	0.51	0.81%
14:42:19	63.55	213	336	买盘	0.51	0.81%
14:41:54	63.55	119	187	卖盘	0.51	0.81%
14:41:51	63.55	200	315	卖盘	0.51	0.81%
14:41:21	63.54	353	556	卖盘	0.50	0.79%
14:40:30	63.57	395	621	卖盘	0.53	0.84%
14:40:24	63.59	356	561	买盘	0.55	0.87%
14:40:18	63.59	336	529	买盘	0.55	0.87%
14:39:24	63.58	125	197	买盘	0.54	0.86%
14:39:21	63.57	112	177	卖盘	0.53	0.84%
14:39:18	63.58	310	488	买盘	0.54	0.86%
14:38:57	63.57	303	478	买盘	0.53	0.84%
14:38:45	63.56	141	222	买盘	0.52	0.82%
14:38:27	63.55	128	202	买盘	0.51	0.81%
14:38:00	63.52	217	343	买盘	0.48	0.76%
14:37:33	63.51	357	563	买盘	0.47	0.75%
14:37:30	63.51	151	239	卖盘	0.47	0.75%
14:37:27	63.52	217	342	买盘	0.48	0.76%
14:37:18	63.51	166	262	卖盘	0.47	0.75%
14:37:12	63.52	499	786	买盘	0.48	0.76%
14:37:09	63.50	153	241	卖盘	0.46	0.73%
14:37:06	63.51	299	471	其他	0.47	0.75%
14:37:00	63.52	387	610	其他	0.48	0.76%
14:36:57	63.55	518	816	买盘	0.51	0.81%
14:36:44	63.52	331	521	其他	0.48	0.76%
14:36:41	63.55	557	878	卖盘	0.51	0.81%
14:36:20	63.59	227	358	卖盘	0.55	0.87%
14:36:11	63.60	219	345	卖盘	0.56	0.89%
14:36:08	63.60	756	1190	卖盘	0.56	0.89%
14:35:32	63.64	157	247	买盘	0.60	0.95%
14:34:29	63.64	230	362	卖盘	0.60	0.95%
14:34:14	63.64	137	216	买盘	0.60	0.95%
14:33:41	63.64	390	613	卖盘	0.60	0.95%
14:33:35	63.65	101	160	其他	0.61	0.97%
14:33:20	63.64	138	217	卖盘	0.60	0.95%
14:33:11	63.64	118	186	卖盘	0.60	0.95%
14:33:02	63.66	334	526	买盘	0.62	0.98%
14:32:44	63.66	105	166	买盘	0.62	0.98%
14:32:38	63.63	145	229	卖盘	0.59	0.94%
14:32:35	63.65	187	294	买盘	0.61	0.97%
14:32:29	63.65	457	719	卖盘	0.61	0.97%
14:32:23	63.65	139	219	买盘	0.61	0.97%
14:32:01	63.64	104	164	买盘	0.60	0.95%
14:31:49	63.64	141	222	卖盘	0.60	0.95%
14:31:37	63.64	115	181	卖盘	0.60	0.95%
14:31:10	63.66	134	212	买盘	0.62	0.98%
14:31:01	63.66	126	199	卖盘	0.62	0.98%
14:30:46	63.66	432	680	卖盘	0.62	0.98%
14:30:40	63.68	157	247	买盘	0.64	1.02%
14:30:34	63.66	114	180	卖盘	0.62	0.98%
14:30:07	63.65	141	222	卖盘	0.61	0.97%
14:30:01	63.65	147	231	卖盘	0.61	0.97%
14:29:40	63.70	326	512	买盘	0.66	1.05%
14:29:37	63.67	286	450	卖盘	0.63	1.00%
14:29:31	63.69	303	476	卖盘	0.65	1.03%
14:29:28	63.70	131	207	买盘	0.66	1.05%
14:29:13	63.70	422	663	卖盘	0.66	1.05%
14:29:01	63.70	657	1032	卖盘	0.66	1.05%
14:28:58	63.72	196	308	卖盘	0.68	1.08%
14:28:49	63.74	342	538	买盘	0.70	1.11%
14:28:46	63.73	224	353	卖盘	0.69	1.09%
14:28:43	63.73	550	863	卖盘	0.69	1.09%
14:28:40	63.74	1448	2273	买盘	0.70	1.11%
14:28:30	63.72	540	848	卖盘	0.68	1.08%
14:28:27	63.72	324	509	卖盘	0.68	1.08%
14:28:21	63.73	224	353	卖盘	0.69	1.09%
14:28:16	63.75	432	678	卖盘	0.71	1.13%
14:28:12	63.76	187	294	买盘	0.72	1.14%
14:28:10	63.75	292	459	卖盘	0.71	1.13%
14:28:03	63.77	667	1047	买盘	0.73	1.16%
14:27:55	63.77	652	1024	卖盘	0.73	1.16%
14:27:27	63.78	209	329	卖盘	0.74	1.17%
14:27:24	63.80	297	466	买盘	0.76	1.21%
14:27:06	63.79	114	180	买盘	0.75	1.19%
14:26:52	63.77	140	220	卖盘	0.73	1.16%
14:26:24	63.76	153	241	卖盘	0.72	1.14%
14:26:21	63.80	151	238	买盘	0.76	1.21%
14:26:09	63.77	623	978	卖盘	0.73	1.16%
14:26:03	63.79	150	236	卖盘	0.75	1.19%
14:25:45	63.79	107	169	买盘	0.75	1.19%
14:25:21	63.77	247	388	买盘	0.73	1.16%
14:25:18	63.76	387	607	卖盘	0.72	1.14%
14:25:06	63.76	123	194	买盘	0.72	1.14%
14:25:03	63.75	108	170	卖盘	0.71	1.13%
14:24:57	63.76	211	332	买盘	0.72	1.14%
14:24:45	63.77	449	705	买盘	0.73	1.16%
14:24:42	63.77	234	367	卖盘	0.73	1.16%
14:24:33	63.79	394	618	卖盘	0.75	1.19%
14:24:15	63.77	109	172	卖盘	0.73	1.16%
14:24:09	63.77	202	317	卖盘	0.73	1.16%
14:23:42	63.79	278	436	买盘	0.75	1.19%
14:23:33	63.78	209	329	买盘	0.74	1.17%
14:23:27	63.76	204	321	买盘	0.72	1.14%
14:23:21	63.75	216	339	买盘	0.71	1.13%
14:23:18	63.75	124	196	买盘	0.71	1.13%
14:23:15	63.75	230	361	买盘	0.71	1.13%
14:22:57	63.73	107	169	卖盘	0.69	1.09%
14:22:39	63.74	307	482	卖盘	0.70	1.11%
14:22:36	63.76	112	177	买盘	0.72	1.14%
14:22:33	63.75	212	334	卖盘	0.71	1.13%
14:22:27	63.76	149	234	卖盘	0.72	1.14%
14:22:18	63.78	247	388	买盘	0.74	1.17%
14:21:54	63.80	432	678	卖盘	0.76	1.21%
14:21:45	63.81	242	380	卖盘	0.77	1.22%
14:21:33	63.83	169	265	卖盘	0.79	1.25%
14:21:18	63.85	347	545	卖盘	0.81	1.28%
14:20:45	63.89	172	270	卖盘	0.85	1.35%
14:20:39	63.91	370	579	买盘	0.87	1.38%
14:20:18	63.92	269	421	卖盘	0.88	1.40%
14:19:56	63.97	205	322	买盘	0.93	1.48%
14:19:44	63.97	259	405	买盘	0.93	1.48%
14:19:38	63.96	120	189	卖盘	0.92	1.46%
14:19:11	63.97	614	961	买盘	0.93	1.48%
14:18:59	63.95	117	184	卖盘	0.91	1.44%
14:18:56	63.95	414	648	卖盘	0.91	1.44%
14:18:38	63.95	138	217	卖盘	0.91	1.44%
14:18:08	63.98	117	183	卖盘	0.94	1.49%
14:17:56	63.99	582	911	买盘	0.95	1.51%
14:17:50	63.99	197	309	卖盘	0.95	1.51%
14:17:35	63.99	202	316	买盘	0.95	1.51%
14:17:32	63.97	463	725	卖盘	0.93	1.48%
14:17:20	63.99	261	408	买盘	0.95	1.51%
14:17:14	63.99	120	189	买盘	0.95	1.51%
14:16:56	63.98	453	709	卖盘	0.94	1.49%
14:16:50	63.99	298	467	卖盘	0.95	1.51%
14:16:26	63.99	252	394	买盘	0.95	1.51%
14:16:17	63.98	259	405	其他	0.94	1.49%
14:16:08	64.00	119	186	买盘	0.96	1.52%
14:15:56	63.99	517	809	买盘	0.95	1.51%
14:15:47	63.98	142	222	卖盘	0.94	1.49%
14:15:44	63.98	102	160	卖盘	0.94	1.49%
14:15:38	63.98	295	462	买盘	0.94	1.49%
14:15:29	63.98	446	698	买盘	0.94	1.49%
14:15:20	63.98	329	514	卖盘	0.94	1.49%
14:15:17	64.00	1394	2179	买盘	0.96	1.52%
14:15:05	63.99	373	584	买盘	0.95	1.51%
14:14:56	63.98	193	303	买盘	0.94	1.49%
14:14:41	64.00	243	380	买盘	0.96	1.52%
14:14:14	63.95	114	179	卖盘	0.91	1.44%
14:13:59	63.99	167	261	卖盘	0.95	1.51%
14:13:56	64.00	131	206	买盘	0.96	1.52%
14:13:53	64.00	100	157	买盘	0.96	1.52%
14:13:49	63.96	136	214	卖盘	0.92	1.46%
14:13:40	64.00	337	528	买盘	0.96	1.52%
14:13:16	63.98	309	483	卖盘	0.94	1.49%
14:13:04	64.00	248	388	卖盘	0.96	1.52%
14:12:58	64.02	180	282	买盘	0.98	1.55%
14:12:55	64.02	176	276	买盘	0.98	1.55%
14:12:49	64.01	169	265	买盘	0.97	1.54%
14:12:40	64.01	168	263	卖盘	0.97	1.54%
14:12:37	64.01	238	372	卖盘	0.97	1.54%
14:12:19	64.02	503	786	卖盘	0.98	1.55%
14:12:16	64.02	279	437	卖盘	0.98	1.55%
14:12:04	64.07	138	216	买盘	1.03	1.63%
14:11:40	64.07	347	542	买盘	1.03	1.63%
14:11:28	64.08	196	306	买盘	1.04	1.65%
14:11:16	64.07	311	486	卖盘	1.03	1.63%
14:11:13	64.07	205	320	卖盘	1.03	1.63%
14:11:04	64.07	280	437	卖盘	1.03	1.63%
14:10:55	64.08	338	529	买盘	1.04	1.65%
14:10:46	64.06	130	203	买盘	1.02	1.62%
14:10:36	64.05	215	336	买盘	1.01	1.60%
14:10:00	64.10	123	193	买盘	1.06	1.68%
14:09:54	64.10	110	173	卖盘	1.06	1.68%
14:09:48	64.10	205	320	买盘	1.06	1.68%
14:09:40	64.09	211	330	卖盘	1.05	1.67%
14:09:33	64.10	159	249	买盘	1.06	1.68%
14:09:30	64.10	208	326	卖盘	1.06	1.68%
14:09:24	64.11	138	216	买盘	1.07	1.70%
14:09:00	64.12	176	275	卖盘	1.08	1.71%
14:08:42	64.12	104	163	买盘	1.08	1.71%
14:08:27	64.14	622	970	买盘	1.10	1.74%
14:08:21	64.13	171	268	买盘	1.09	1.73%
14:08:15	64.12	319	498	买盘	1.08	1.71%
14:08:06	64.12	505	788	卖盘	1.08	1.71%
14:08:00	64.13	275	429	买盘	1.09	1.73%
14:07:54	64.13	205	320	卖盘	1.09	1.73%
14:07:51	64.13	193	301	卖盘	1.09	1.73%
14:07:36	64.13	109	171	卖盘	1.09	1.73%
14:07:30	64.15	156	244	买盘	1.11	1.76%
14:07:27	64.14	227	355	买盘	1.10	1.74%
14:07:24	64.13	153	240	卖盘	1.09	1.73%
14:07:21	64.14	102	160	卖盘	1.10	1.74%
14:07:18	64.14	697	1088	买盘	1.10	1.74%
14:07:15	64.14	336	525	其他	1.10	1.74%
14:07:12	64.15	427	667	买盘	1.11	1.76%
14:06:57	64.12	326	509	卖盘	1.08	1.71%
14:06:51	64.15	157	246	买盘	1.11	1.76%
14:06:45	64.14	274	428	买盘	1.10	1.74%
14:06:42	64.13	195	305	买盘	1.09	1.73%
14:06:39	64.13	105	164	买盘	1.09	1.73%
14:06:36	64.13	211	329	卖盘	1.09	1.73%
14:06:33	64.13	649	1013	卖盘	1.09	1.73%
14:06:24	64.13	139	218	卖盘	1.09	1.73%
14:06:21	64.13	147	229	买盘	1.09	1.73%
14:06:18	64.12	200	313	卖盘	1.08	1.71%
14:06:12	64.11	139	217	卖盘	1.07	1.70%
14:06:03	64.11	528	824	买盘	1.07	1.70%
14:05:54	64.08	121	189	卖盘	1.04	1.65%
14:05:45	64.10	185	289	买盘	1.06	1.68%
14:05:39	64.10	179	280	卖盘	1.06	1.68%
14:05:36	64.10	107	167	卖盘	1.06	1.68%
14:05:33	64.10	173	270	卖盘	1.06	1.68%
14:05:30	64.11	126	197	卖盘	1.07	1.70%
14:05:12	64.10	269	420	买盘	1.06	1.68%
14:05:03	64.12	253	395	买盘	1.08	1.71%
14:04:54	64.10	405	633	卖盘	1.06	1.68%
14:04:36	64.10	126	197	买盘	1.06	1.68%
14:04:30	64.09	451	705	其他	1.05	1.67%
14:04:24	64.08	383	599	卖盘	1.04	1.65%
14:04:18	64.09	107	168	买盘	1.05	1.67%
14:04:09	64.06	521	814	卖盘	1.02	1.62%
14:04:06	64.06	272	425	卖盘	1.02	1.62%
14:03:51	64.05	174	272	买盘	1.01	1.60%
14:03:12	64.01	219	343	买盘	0.97	1.54%
14:03:03	64.02	303	474	买盘	0.98	1.55%
14:03:00	64.00	137	215	卖盘	0.96	1.52%
14:02:48	63.98	444	694	卖盘	0.94	1.49%
14:02:33	63.98	172	270	买盘	0.94	1.49%
14:01:59	63.99	151	237	卖盘	0.95	1.51%
14:01:56	64.00	854	1335	卖盘	0.96	1.52%
14:01:41	64.02	180	282	卖盘	0.98	1.55%
14:01:17	64.01	343	536	卖盘	0.97	1.54%
14:00:44	64.04	198	310	卖盘	1.00	1.59%
14:00:41	64.04	345	540	卖盘	1.00	1.59%
14:00:26	64.05	223	349	卖盘	1.01	1.60%
14:00:23	64.06	110	172	卖盘	1.02	1.62%
14:00:14	64.07	322	503	卖盘	1.03	1.63%
13:59:53	64.06	176	276	卖盘	1.02	1.62%
13:59:47	64.06	425	664	卖盘	1.02	1.62%
13:59:38	64.06	149	233	卖盘	1.02	1.62%
13:59:26	64.07	687	1073	卖盘	1.03	1.63%
13:59:20	64.07	100	157	卖盘	1.03	1.63%
13:59:17	64.07	301	471	卖盘	1.03	1.63%
13:58:59	64.06	130	203	卖盘	1.02	1.62%
13:58:56	64.06	302	472	卖盘	1.02	1.62%
13:58:47	64.05	152	238	卖盘	1.01	1.60%
13:58:41	64.10	412	644	买盘	1.06	1.68%
13:58:35	64.08	294	459	卖盘	1.04	1.65%
13:58:11	64.12	101	158	卖盘	1.08	1.71%
13:58:08	64.12	157	246	卖盘	1.08	1.71%
13:57:59	64.12	209	326	买盘	1.08	1.71%
13:57:56	64.11	227	355	卖盘	1.07	1.70%
13:57:53	64.11	117	184	卖盘	1.07	1.70%
13:57:47	64.10	275	429	卖盘	1.06	1.68%
13:57:44	64.10	685	1068	卖盘	1.06	1.68%
13:57:35	64.10	341	533	买盘	1.06	1.68%
13:57:29	64.07	303	474	卖盘	1.03	1.63%
13:57:23	64.08	747	1166	买盘	1.04	1.65%
13:57:17	64.08	165	258	卖盘	1.04	1.65%
13:57:14	64.09	155	242	买盘	1.05	1.67%
13:57:05	64.08	758	1184	买盘	1.04	1.65%
13:57:02	64.06	159	249	买盘	1.02	1.62%
13:56:50	64.05	356	557	买盘	1.01	1.60%
13:56:44	64.04	260	407	买盘	1.00	1.59%
13:56:38	64.04	112	176	买盘	1.00	1.59%
13:56:32	64.02	122	191	买盘	0.98	1.55%
13:56:29	64.02	151	237	买盘	0.98	1.55%
13:56:26	64.01	255	399	买盘	0.97	1.54%
13:56:13	64.01	355	556	买盘	0.97	1.54%
13:56:11	64.00	119	187	卖盘	0.96	1.52%
13:56:07	64.00	2712	4238	买盘	0.96	1.52%
13:56:04	63.99	126	197	卖盘	0.95	1.51%
13:55:58	63.99	143	224	卖盘	0.95	1.51%
13:55:55	64.00	302	472	买盘	0.96	1.52%
13:55:49	63.99	187	293	买盘	0.95	1.51%
13:55:43	63.99	155	243	买盘	0.95	1.51%
13:55:40	63.99	108	170	买盘	0.95	1.51%
13:55:31	64.00	220	345	买盘	0.96	1.52%
13:55:28	63.98	233	365	买盘	0.94	1.49%
13:55:22	63.99	277	434	买盘	0.95	1.51%
13:55:01	63.99	142	222	买盘	0.95	1.51%
13:54:43	63.99	193	303	卖盘	0.95	1.51%
13:54:31	63.99	145	227	买盘	0.95	1.51%
13:54:13	63.99	135	212	卖盘	0.95	1.51%
13:54:07	63.99	1010	1579	卖盘	0.95	1.51%
13:54:04	64.00	273	428	买盘	0.96	1.52%
13:54:01	64.00	105	165	买盘	0.96	1.52%
13:53:55	63.98	1406	2198	其他	0.94	1.49%
13:53:52	63.99	350	548	买盘	0.95	1.51%
13:53:46	63.97	182	286	卖盘	0.93	1.48%
13:53:43	63.98	308	482	买盘	0.94	1.49%
13:53:34	63.97	181	284	买盘	0.93	1.48%
13:53:22	63.95	404	632	卖盘	0.91	1.44%
13:53:07	63.95	231	362	卖盘	0.91	1.44%
13:53:04	63.97	463	724	卖盘	0.93	1.48%
13:53:01	63.97	788	1233	买盘	0.93	1.48%
13:52:52	63.94	357	559	其他	0.90	1.43%
13:52:49	63.95	326	510	买盘	0.91	1.44%
13:52:21	63.95	641	1004	卖盘	0.91	1.44%
13:52:06	63.92	180	282	卖盘	0.88	1.40%
13:52:04	63.96	667	1044	买盘	0.92	1.46%
13:52:00	63.92	386	604	卖盘	0.88	1.40%
13:51:51	63.92	513	803	买盘	0.88	1.40%
13:51:39	63.89	153	240	买盘	0.85	1.35%
13:51:24	63.87	129	203	买盘	0.83	1.32%
13:51:00	63.85	219	344	卖盘	0.81	1.28%
13:50:54	63.85	674	1056	买盘	0.81	1.28%
13:50:09	63.85	662	1038	买盘	0.81	1.28%
13:50:06	63.82	194	304	卖盘	0.78	1.24%
13:49:48	63.82	237	372	卖盘	0.78	1.24%
13:49:36	63.81	523	820	卖盘	0.77	1.22%
13:49:33	63.82	161	253	买盘	0.78	1.24%
13:49:15	63.80	606	950	卖盘	0.76	1.21%
13:48:42	63.85	750	1176	买盘	0.81	1.28%
13:48:27	63.83	427	670	卖盘	0.79	1.25%
13:48:15	63.83	143	225	买盘	0.79	1.25%
13:48:12	63.82	291	456	买盘	0.78	1.24%
13:47:06	63.79	130	205	卖盘	0.75	1.19%
13:46:18	63.75	324	509	卖盘	0.71	1.13%
13:46:06	63.77	109	171	买盘	0.73	1.16%
13:45:42	63.77	491	771	买盘	0.73	1.16%
13:45:27	63.76	152	238	买盘	0.72	1.14%
13:45:21	63.74	135	213	卖盘	0.70	1.11%
13:45:06	63.74	153	241	卖盘	0.70	1.11%
13:44:51	63.74	100	158	卖盘	0.70	1.11%
13:44:27	63.75	119	188	卖盘	0.71	1.13%
13:44:21	63.75	230	362	卖盘	0.71	1.13%
13:44:05	63.76	362	568	卖盘	0.72	1.14%
13:43:44	63.77	374	587	卖盘	0.73	1.16%
13:43:32	63.78	251	395	卖盘	0.74	1.17%
13:43:14	63.79	267	420	卖盘	0.75	1.19%
13:43:11	63.79	465	729	卖盘	0.75	1.19%
13:42:41	63.83	166	261	卖盘	0.79	1.25%
13:42:26	63.85	262	411	买盘	0.81	1.28%
13:42:23	63.85	256	401	卖盘	0.81	1.28%
13:42:17	63.86	152	239	卖盘	0.82	1.30%
13:42:02	63.88	431	675	卖盘	0.84	1.33%
13:41:47	63.91	191	300	买盘	0.87	1.38%
13:41:35	63.91	317	497	卖盘	0.87	1.38%
13:41:26	63.91	338	529	买盘	0.87	1.38%
13:41:02	63.91	125	197	买盘	0.87	1.38%
13:40:56	63.90	100	158	卖盘	0.86	1.36%
13:40:53	63.92	134	210	买盘	0.88	1.40%
13:40:38	63.91	240	375	买盘	0.87	1.38%
13:40:26	63.90	136	214	卖盘	0.86	1.36%
13:40:23	63.92	202	316	买盘	0.88	1.40%
13:40:20	63.90	132	208	卖盘	0.86	1.36%
13:40:11	63.90	134	210	卖盘	0.86	1.36%
13:40:08	63.90	115	180	买盘	0.86	1.36%
13:39:47	63.91	178	279	买盘	0.87	1.38%
13:39:38	63.90	149	234	买盘	0.86	1.36%
13:39:35	63.88	195	306	卖盘	0.84	1.33%
13:39:29	63.90	102	161	买盘	0.86	1.36%
13:39:25	63.90	255	400	买盘	0.86	1.36%
13:39:07	63.89	137	215	买盘	0.85	1.35%
13:38:52	63.89	195	306	买盘	0.85	1.35%
13:38:46	63.88	134	210	卖盘	0.84	1.33%
13:38:40	63.90	235	368	买盘	0.86	1.36%
13:38:13	63.90	117	184	买盘	0.86	1.36%
13:37:37	63.91	149	234	买盘	0.87	1.38%
13:37:31	63.89	134	211	卖盘	0.85	1.35%
13:37:28	63.90	141	222	买盘	0.86	1.36%
13:37:16	63.91	194	305	买盘	0.87	1.38%
13:36:58	63.89	292	457	卖盘	0.85	1.35%
13:36:43	63.89	153	240	卖盘	0.85	1.35%
13:36:25	63.88	343	537	卖盘	0.84	1.33%
13:36:10	63.89	169	266	买盘	0.85	1.35%
13:35:58	63.88	200	314	买盘	0.84	1.33%
13:35:46	63.86	199	313	买盘	0.82	1.30%
13:35:40	63.83	345	541	卖盘	0.79	1.25%
13:35:13	63.82	151	238	买盘	0.78	1.24%
13:34:58	63.80	151	238	买盘	0.76	1.21%
13:34:55	63.80	192	301	买盘	0.76	1.21%
13:34:52	63.80	192	301	买盘	0.76	1.21%
13:34:46	63.80	359	564	买盘	0.76	1.21%
13:34:19	63.77	133	209	卖盘	0.73	1.16%
13:34:13	63.77	112	176	卖盘	0.73	1.16%
13:34:07	63.78	336	527	卖盘	0.74	1.17%
13:33:55	63.79	118	186	卖盘	0.75	1.19%
13:33:45	63.80	119	187	买盘	0.76	1.21%
13:33:40	63.80	1071	1679	卖盘	0.76	1.21%
13:33:36	63.82	206	323	其他	0.78	1.24%
13:33:30	63.83	572	897	买盘	0.79	1.25%
13:33:12	63.82	112	177	卖盘	0.78	1.24%
13:32:12	63.84	157	246	卖盘	0.80	1.27%
13:31:57	63.83	123	193	卖盘	0.79	1.25%
13:31:42	63.85	239	375	买盘	0.81	1.28%
13:31:27	63.84	107	169	卖盘	0.80	1.27%
13:31:15	63.87	279	436	卖盘	0.83	1.32%
13:31:06	63.89	360	565	卖盘	0.85	1.35%
13:30:48	63.89	153	239	卖盘	0.85	1.35%
13:30:39	63.90	175	274	卖盘	0.86	1.36%
13:30:21	63.93	113	177	买盘	0.89	1.41%
13:29:30	63.94	342	535	卖盘	0.90	1.43%
13:29:15	63.94	214	335	买盘	0.90	1.43%
13:28:15	63.90	166	260	买盘	0.86	1.36%
13:27:54	63.88	119	187	卖盘	0.84	1.33%
13:27:02	63.87	231	362	买盘	0.83	1.32%
13:25:47	63.86	137	215	买盘	0.82	1.30%
13:25:02	63.84	104	164	买盘	0.80	1.27%
13:23:29	63.80	297	466	卖盘	0.76	1.21%
13:22:50	63.83	154	242	买盘	0.79	1.25%
13:22:41	63.82	257	403	卖盘	0.78	1.24%
13:22:35	63.83	257	404	卖盘	0.79	1.25%
13:22:26	63.83	128	201	卖盘	0.79	1.25%
13:20:40	63.83	190	299	卖盘	0.79	1.25%
13:20:16	63.84	187	294	卖盘	0.80	1.27%
13:18:10	63.84	125	196	买盘	0.80	1.27%
13:18:07	63.84	131	206	买盘	0.80	1.27%
13:17:25	63.83	250	393	卖盘	0.79	1.25%
13:17:07	63.83	199	313	买盘	0.79	1.25%
13:15:58	63.82	136	214	买盘	0.78	1.24%
13:15:21	63.77	135	212	卖盘	0.73	1.16%
13:15:15	63.78	129	203	卖盘	0.74	1.17%
13:15:06	63.78	146	230	买盘	0.74	1.17%
13:14:48	63.76	273	429	卖盘	0.72	1.14%
13:14:45	63.77	105	166	卖盘	0.73	1.16%
13:14:36	63.77	147	231	卖盘	0.73	1.16%
13:13:39	63.75	119	187	卖盘	0.71	1.13%
13:13:09	63.78	195	307	买盘	0.74	1.17%
13:13:03	63.77	330	518	买盘	0.73	1.16%
13:12:39	63.77	119	188	卖盘	0.73	1.16%
13:12:09	63.80	378	593	卖盘	0.76	1.21%
13:12:06	63.80	109	172	卖盘	0.76	1.21%
13:12:00	63.83	1636	2565	买盘	0.79	1.25%
13:11:57	63.82	117	184	卖盘	0.78	1.24%
13:11:36	63.85	337	529	买盘	0.81	1.28%
13:11:33	63.85	584	915	买盘	0.81	1.28%
13:11:21	63.84	177	278	卖盘	0.80	1.27%
13:10:48	63.86	154	242	买盘	0.82	1.30%
13:08:53	63.85	134	211	买盘	0.81	1.28%
13:08:50	63.84	110	173	卖盘	0.80	1.27%
13:08:47	63.85	237	372	买盘	0.81	1.28%
13:07:44	63.84	286	449	买盘	0.80	1.27%
13:07:02	63.82	672	1053	卖盘	0.78	1.24%
13:06:47	63.84	165	259	买盘	0.80	1.27%
13:06:26	63.83	840	1316	卖盘	0.79	1.25%
13:06:14	63.85	206	323	卖盘	0.81	1.28%
13:05:56	63.88	397	622	买盘	0.84	1.33%
13:05:29	63.87	121	190	卖盘	0.83	1.32%
13:04:08	63.86	139	219	卖盘	0.82	1.30%
13:03:56	63.87	166	261	卖盘	0.83	1.32%
13:03:47	63.87	151	237	卖盘	0.83	1.32%
13:03:29	63.89	115	181	卖盘	0.85	1.35%
13:03:23	63.89	123	194	卖盘	0.85	1.35%
13:02:59	63.91	101	159	买盘	0.87	1.38%
13:02:50	63.93	104	164	买盘	0.89	1.41%
13:02:40	63.91	103	162	卖盘	0.87	1.38%
13:02:13	63.94	128	201	买盘	0.90	1.43%
13:01:52	63.94	132	207	卖盘	0.90	1.43%
13:01:28	63.95	154	241	卖盘	0.91	1.44%
13:01:16	63.95	209	328	卖盘	0.91	1.44%
13:01:10	63.95	129	202	卖盘	0.91	1.44%
13:01:07	63.96	172	269	卖盘	0.92	1.46%
13:01:04	63.97	204	320	卖盘	0.93	1.48%
13:00:10	63.97	829	1296	买盘	0.93	1.48%
13:00:04	63.97	1190	1862	买盘	0.93	1.48%
11:30:03	63.94	109	172	卖盘	0.90	1.43%
11:30:00	63.94	117	184	卖盘	0.90	1.43%
11:29:35	63.95	308	483	卖盘	0.91	1.44%
11:29:20	63.95	269	422	卖盘	0.91	1.44%
11:29:08	63.95	129	203	买盘	0.91	1.44%
11:29:05	63.93	221	347	卖盘	0.89	1.41%
11:28:32	63.95	104	164	卖盘	0.91	1.44%
11:28:29	63.96	329	515	买盘	0.92	1.46%
11:28:14	63.97	173	272	买盘	0.93	1.48%
11:28:11	63.97	443	693	卖盘	0.93	1.48%
11:28:08	64.00	319	500	买盘	0.96	1.52%
11:27:59	63.99	412	645	卖盘	0.95	1.51%
11:27:53	63.99	248	389	买盘	0.95	1.51%
11:27:50	63.97	379	593	卖盘	0.93	1.48%
11:27:47	63.97	315	493	卖盘	0.93	1.48%
11:27:32	63.98	127	200	卖盘	0.94	1.49%
11:27:26	63.98	371	580	卖盘	0.94	1.49%
11:27:23	63.98	515	806	卖盘	0.94	1.49%
11:27:20	63.99	382	597	买盘	0.95	1.51%
11:27:17	63.98	357	559	卖盘	0.94	1.49%
11:27:14	63.99	127	199	买盘	0.95	1.51%
11:27:08	63.99	279	436	卖盘	0.95	1.51%
11:26:59	63.98	113	178	卖盘	0.94	1.49%
11:26:56	64.00	422	660	买盘	0.96	1.52%
11:26:53	63.98	103	161	卖盘	0.94	1.49%
11:26:50	63.99	150	235	买盘	0.95	1.51%
11:26:47	63.97	207	325	卖盘	0.93	1.48%
11:26:44	63.99	275	430	卖盘	0.95	1.51%
11:26:35	64.00	193	303	买盘	0.96	1.52%
11:26:32	64.00	647	1011	买盘	0.96	1.52%
11:26:29	63.99	1381	2159	买盘	0.95	1.51%
11:26:26	63.99	344	539	买盘	0.95	1.51%
11:26:23	63.97	1957	3059	买盘	0.93	1.48%
11:26:20	63.97	123	193	买盘	0.93	1.48%
11:26:17	63.96	290	454	买盘	0.92	1.46%
11:26:14	63.95	742	1161	卖盘	0.91	1.44%
11:26:11	63.96	166	261	买盘	0.92	1.46%
11:26:02	63.94	920	1440	卖盘	0.90	1.43%
11:25:59	63.94	255	400	买盘	0.90	1.43%
11:25:44	63.94	651	1019	买盘	0.90	1.43%
11:25:41	63.90	242	380	买盘	0.86	1.36%
11:25:38	63.89	194	305	卖盘	0.85	1.35%
11:25:29	63.89	209	328	卖盘	0.85	1.35%
11:25:26	63.90	291	455	买盘	0.86	1.36%
11:25:23	63.90	669	1048	买盘	0.86	1.36%
11:25:17	63.90	349	547	买盘	0.86	1.36%
11:25:14	63.90	294	461	买盘	0.86	1.36%
11:25:11	63.90	548	858	买盘	0.86	1.36%
11:25:08	63.88	166	261	其他	0.84	1.33%
11:25:05	63.89	477	747	买盘	0.85	1.35%
11:25:02	63.88	137	215	买盘	0.84	1.33%
11:24:53	63.87	542	849	买盘	0.83	1.32%
11:24:35	63.86	116	183	买盘	0.82	1.30%
11:24:23	63.85	178	279	卖盘	0.81	1.28%
11:24:08	63.85	420	658	买盘	0.81	1.28%
11:23:59	63.83	210	329	卖盘	0.79	1.25%
11:23:56	63.84	180	282	卖盘	0.80	1.27%
11:23:41	63.84	145	227	买盘	0.80	1.27%
11:23:14	63.82	396	621	卖盘	0.78	1.24%
11:22:31	63.84	136	214	买盘	0.80	1.27%
11:22:28	63.84	107	168	买盘	0.80	1.27%
11:22:19	63.84	209	328	买盘	0.80	1.27%
11:22:16	63.84	204	321	买盘	0.80	1.27%
11:22:13	63.83	118	186	卖盘	0.79	1.25%
11:21:49	63.83	463	726	买盘	0.79	1.25%
11:21:40	63.83	339	532	卖盘	0.79	1.25%
11:21:22	63.83	524	821	卖盘	0.79	1.25%
11:21:13	63.85	187	294	买盘	0.81	1.28%
11:21:07	63.84	121	190	卖盘	0.80	1.27%
11:20:58	63.85	277	434	卖盘	0.81	1.28%
11:20:10	63.87	284	445	卖盘	0.83	1.32%
11:20:04	63.85	175	275	卖盘	0.81	1.28%
11:19:46	63.85	206	323	卖盘	0.81	1.28%
11:19:31	63.85	144	226	卖盘	0.81	1.28%
11:19:16	63.85	165	259	买盘	0.81	1.28%
11:19:13	63.84	200	314	卖盘	0.80	1.27%
11:19:01	63.85	312	490	买盘	0.81	1.28%
11:18:46	63.84	164	257	买盘	0.80	1.27%
11:18:34	63.83	128	202	买盘	0.79	1.25%
11:18:01	63.81	135	212	买盘	0.77	1.22%
11:17:58	63.78	139	218	卖盘	0.74	1.17%
11:17:52	63.81	309	485	买盘	0.77	1.22%
11:17:40	63.79	326	511	卖盘	0.75	1.19%
11:17:07	63.83	113	178	买盘	0.79	1.25%
11:17:04	63.82	143	225	卖盘	0.78	1.24%
11:16:48	63.82	121	191	卖盘	0.78	1.24%
11:16:42	63.82	217	340	卖盘	0.78	1.24%
11:16:34	63.83	157	246	买盘	0.79	1.25%
11:16:15	63.83	177	278	卖盘	0.79	1.25%
11:15:30	63.85	673	1055	买盘	0.81	1.28%
11:15:27	63.83	107	168	其他	0.79	1.25%
11:15:03	63.81	121	190	卖盘	0.77	1.22%
11:14:45	63.81	137	216	卖盘	0.77	1.22%
11:14:36	63.81	165	260	买盘	0.77	1.22%
11:14:33	63.78	111	174	卖盘	0.74	1.17%
11:14:09	63.81	130	204	买盘	0.77	1.22%
11:13:51	63.80	113	178	卖盘	0.76	1.21%
11:13:42	63.80	188	295	卖盘	0.76	1.21%
11:13:36	63.80	242	380	买盘	0.76	1.21%
11:13:33	63.79	170	267	卖盘	0.75	1.19%
11:13:15	63.80	139	219	买盘	0.76	1.21%
11:13:03	63.78	588	923	买盘	0.74	1.17%
11:12:51	63.79	658	1032	买盘	0.75	1.19%
11:12:36	63.76	114	180	买盘	0.72	1.14%
11:12:06	63.73	233	367	卖盘	0.69	1.09%
11:11:24	63.73	115	181	买盘	0.69	1.09%
11:10:36	63.70	102	161	买盘	0.66	1.05%
11:10:17	63.70	150	236	卖盘	0.66	1.05%
11:10:02	63.78	548	860	买盘	0.74	1.17%
11:09:47	63.76	190	298	卖盘	0.72	1.14%
11:09:44	63.76	167	263	卖盘	0.72	1.14%
11:09:23	63.76	102	160	买盘	0.72	1.14%
11:09:11	63.76	226	355	卖盘	0.72	1.14%
11:08:29	63.78	210	330	买盘	0.74	1.17%
11:08:23	63.76	557	875	卖盘	0.72	1.14%
11:08:08	63.77	207	325	买盘	0.73	1.16%
11:07:53	63.76	107	169	卖盘	0.72	1.14%
11:07:26	63.77	149	234	买盘	0.73	1.16%
11:06:50	63.78	154	242	买盘	0.74	1.17%
11:06:47	63.78	536	841	卖盘	0.74	1.17%
11:06:32	63.79	107	168	买盘	0.75	1.19%
11:06:20	63.76	216	339	卖盘	0.72	1.14%
11:05:56	63.80	227	357	卖盘	0.76	1.21%
11:05:47	63.81	560	878	买盘	0.77	1.22%
11:05:32	63.79	271	425	卖盘	0.75	1.19%
11:05:26	63.79	155	244	卖盘	0.75	1.19%
11:05:02	63.80	176	276	卖盘	0.76	1.21%
11:04:56	63.82	401	630	买盘	0.78	1.24%
11:04:41	63.80	241	378	买盘	0.76	1.21%
11:04:38	63.79	114	180	买盘	0.75	1.19%
11:04:32	63.79	209	328	买盘	0.75	1.19%
11:04:26	63.78	386	606	卖盘	0.74	1.17%
11:04:17	63.79	111	175	买盘	0.75	1.19%
11:03:43	63.76	165	259	卖盘	0.72	1.14%
11:03:25	63.77	199	313	买盘	0.73	1.16%
11:03:16	63.79	144	226	买盘	0.75	1.19%
11:03:04	63.75	259	407	卖盘	0.71	1.13%
11:02:40	63.80	104	163	卖盘	0.76	1.21%
11:02:34	63.82	168	263	买盘	0.78	1.24%
11:02:22	63.82	211	332	卖盘	0.78	1.24%
11:02:13	63.85	105	166	买盘	0.81	1.28%
11:01:52	63.83	146	229	其他	0.79	1.25%
11:01:49	63.88	668	1047	买盘	0.84	1.33%
11:01:46	63.81	142	223	卖盘	0.77	1.22%
11:01:40	63.82	690	1082	买盘	0.78	1.24%
11:01:19	63.80	457	717	买盘	0.76	1.21%
11:01:13	63.76	320	503	卖盘	0.72	1.14%
11:01:04	63.74	175	275	买盘	0.70	1.11%
11:01:01	63.70	263	413	买盘	0.66	1.05%
11:00:58	63.70	185	291	买盘	0.66	1.05%
11:00:52	63.68	126	198	卖盘	0.64	1.02%
11:00:49	63.68	378	594	买盘	0.64	1.02%
11:00:46	63.64	129	204	其他	0.60	0.95%
11:00:43	63.65	103	162	买盘	0.61	0.97%
10:59:01	63.65	147	231	买盘	0.61	0.97%
10:58:43	63.63	188	296	买盘	0.59	0.94%
10:57:57	63.60	154	243	买盘	0.56	0.89%
10:57:06	63.58	116	183	买盘	0.54	0.86%
10:57:00	63.57	115	182	买盘	0.53	0.84%
10:53:54	63.49	132	208	卖盘	0.45	0.71%
10:53:39	63.45	132	209	卖盘	0.41	0.65%
10:52:05	63.42	265	419	卖盘	0.38	0.60%
10:51:32	63.43	202	319	卖盘	0.39	0.62%
10:50:32	63.44	136	215	买盘	0.40	0.63%
10:49:35	63.44	143	227	买盘	0.40	0.63%
10:48:47	63.40	226	357	卖盘	0.36	0.57%
10:48:35	63.41	212	335	卖盘	0.37	0.59%
10:47:55	63.42	206	325	卖盘	0.38	0.60%
10:47:25	63.42	168	266	卖盘	0.38	0.60%
10:46:55	63.44	142	225	买盘	0.40	0.63%
10:45:28	63.42	103	163	卖盘	0.38	0.60%
10:45:01	63.45	105	167	买盘	0.41	0.65%
10:44:34	63.43	103	163	卖盘	0.39	0.62%
10:43:34	63.52	330	521	买盘	0.48	0.76%
10:42:51	63.55	143	226	卖盘	0.51	0.81%
10:40:36	63.63	153	241	卖盘	0.59	0.94%
10:39:36	63.66	141	222	卖盘	0.62	0.98%
10:39:33	63.66	122	192	卖盘	0.62	0.98%
10:39:03	63.66	149	235	卖盘	0.62	0.98%
10:38:51	63.67	136	214	买盘	0.63	1.00%
10:38:39	63.66	229	361	买盘	0.62	0.98%
10:38:36	63.67	105	165	买盘	0.63	1.00%
10:38:33	63.65	210	331	卖盘	0.61	0.97%
10:38:30	63.66	105	165	买盘	0.62	0.98%
10:38:27	63.64	134	212	卖盘	0.60	0.95%
10:37:30	63.63	292	459	买盘	0.59	0.94%
10:37:24	63.61	135	213	其他	0.57	0.90%
10:37:18	63.61	106	167	其他	0.57	0.90%
10:37:09	63.60	221	349	卖盘	0.56	0.89%
10:37:03	63.62	242	381	买盘	0.58	0.92%
10:36:11	63.63	167	263	买盘	0.59	0.94%
10:35:41	63.64	615	967	买盘	0.60	0.95%
10:35:02	63.60	337	531	买盘	0.56	0.89%
10:33:41	63.53	132	209	卖盘	0.49	0.78%
10:33:32	63.59	196	309	卖盘	0.55	0.87%
10:33:26	63.63	314	494	卖盘	0.59	0.94%
10:33:11	63.64	118	186	卖盘	0.60	0.95%
10:31:53	63.60	133	210	卖盘	0.56	0.89%
10:31:47	63.60	108	171	买盘	0.56	0.89%
10:31:44	63.60	122	192	买盘	0.56	0.89%
10:31:38	63.59	207	326	买盘	0.55	0.87%
10:31:35	63.59	147	232	买盘	0.55	0.87%
10:31:29	63.57	216	341	买盘	0.53	0.84%
10:31:26	63.55	169	267	买盘	0.51	0.81%
10:31:23	63.52	135	213	卖盘	0.48	0.76%
10:31:11	63.52	111	175	买盘	0.48	0.76%
10:30:58	63.49	101	160	买盘	0.45	0.71%
10:30:13	63.45	198	312	其他	0.41	0.65%
10:29:16	63.42	257	406	卖盘	0.38	0.60%
10:29:07	63.52	123	194	卖盘	0.48	0.76%
10:28:25	63.53	111	175	卖盘	0.49	0.78%
10:27:58	63.54	141	222	卖盘	0.50	0.79%
10:27:37	63.57	113	178	卖盘	0.53	0.84%
10:27:22	63.58	152	240	买盘	0.54	0.86%
10:27:10	63.57	202	319	卖盘	0.53	0.84%
10:27:01	63.56	169	266	卖盘	0.52	0.82%
10:26:22	63.50	368	580	买盘	0.46	0.73%
10:26:12	63.49	324	511	其他	0.45	0.71%
10:26:10	63.48	365	575	卖盘	0.44	0.70%
10:25:30	63.48	138	218	买盘	0.44	0.70%
10:25:09	63.43	191	302	卖盘	0.39	0.62%
10:23:15	63.34	300	474	买盘	0.30	0.48%
10:23:09	63.32	194	307	卖盘	0.28	0.44%
10:22:57	63.33	106	168	买盘	0.29	0.46%
10:22:48	63.32	129	204	买盘	0.28	0.44%
10:22:33	63.32	138	219	买盘	0.28	0.44%
10:21:21	63.32	277	438	买盘	0.28	0.44%
10:21:18	63.30	310	490	卖盘	0.26	0.41%
10:21:00	63.31	143	227	买盘	0.27	0.43%
10:20:33	63.31	453	717	买盘	0.27	0.43%
10:20:06	63.30	110	174	卖盘	0.26	0.41%
10:19:32	63.30	245	387	卖盘	0.26	0.41%
10:19:29	63.31	277	439	买盘	0.27	0.43%
10:18:41	63.31	222	352	买盘	0.27	0.43%
10:18:32	63.30	106	168	卖盘	0.26	0.41%
10:18:20	63.30	150	237	卖盘	0.26	0.41%
10:18:11	63.30	113	179	卖盘	0.26	0.41%
10:17:59	63.32	165	262	买盘	0.28	0.44%
10:17:29	63.33	157	249	卖盘	0.29	0.46%
10:17:05	63.36	188	298	买盘	0.32	0.51%
10:16:59	63.33	240	380	卖盘	0.29	0.46%
10:16:35	63.34	535	845	卖盘	0.30	0.48%
10:16:26	63.36	128	203	买盘	0.32	0.51%
10:16:08	63.36	110	174	卖盘	0.32	0.51%
10:15:29	63.40	308	486	卖盘	0.36	0.57%
10:14:50	63.39	292	462	买盘	0.35	0.56%
10:14:29	63.36	100	158	买盘	0.32	0.51%
10:14:25	63.35	137	217	卖盘	0.31	0.49%
10:14:19	63.37	141	224	买盘	0.33	0.52%
10:14:01	63.35	100	158	买盘	0.31	0.49%
10:13:49	63.35	143	227	卖盘	0.31	0.49%
10:12:58	63.38	100	159	卖盘	0.34	0.54%
10:12:55	63.40	205	324	卖盘	0.36	0.57%
10:12:40	63.40	502	793	买盘	0.36	0.57%
10:12:22	63.41	607	958	买盘	0.37	0.59%
10:12:10	63.41	268	424	卖盘	0.37	0.59%
10:11:40	63.43	152	241	买盘	0.39	0.62%
10:11:37	63.41	315	498	卖盘	0.37	0.59%
10:09:40	63.44	114	180	买盘	0.40	0.63%
10:09:36	63.44	142	224	卖盘	0.40	0.63%
10:09:06	63.45	131	207	卖盘	0.41	0.65%
10:08:27	63.45	144	227	买盘	0.41	0.65%
10:07:27	63.45	157	248	买盘	0.41	0.65%
10:07:24	63.48	134	212	买盘	0.44	0.70%
10:07:21	63.47	100	159	买盘	0.43	0.68%
10:07:18	63.46	121	192	买盘	0.42	0.67%
10:07:12	63.45	248	391	卖盘	0.41	0.65%
10:07:09	63.45	222	350	卖盘	0.41	0.65%
10:07:03	63.45	359	567	卖盘	0.41	0.65%
10:06:57	63.46	315	497	卖盘	0.42	0.67%
10:06:54	63.49	325	512	买盘	0.45	0.71%
10:06:51	63.49	113	179	买盘	0.45	0.71%
10:06:30	63.50	355	560	买盘	0.46	0.73%
10:06:27	63.48	201	317	买盘	0.44	0.70%
10:06:21	63.47	342	540	买盘	0.43	0.68%
10:06:06	63.46	154	243	卖盘	0.42	0.67%
10:05:57	63.46	182	288	卖盘	0.42	0.67%
10:05:51	63.46	207	327	卖盘	0.42	0.67%
10:05:45	63.47	116	183	其他	0.43	0.68%
10:05:36	63.48	158	249	其他	0.44	0.70%
10:05:33	63.46	432	682	卖盘	0.42	0.67%
10:05:09	63.41	165	261	买盘	0.37	0.59%
10:04:57	63.35	1219	1924	其他	0.31	0.49%
10:04:45	63.38	104	165	买盘	0.34	0.54%
10:04:30	63.31	155	245	卖盘	0.27	0.43%
10:04:18	63.33	1290	2036	买盘	0.29	0.46%
10:04:15	63.30	111	176	卖盘	0.26	0.41%
10:04:09	63.30	143	226	其他	0.26	0.41%
10:04:00	63.30	522	825	卖盘	0.26	0.41%
10:03:57	63.32	108	172	买盘	0.28	0.44%
10:03:51	63.31	194	307	买盘	0.27	0.43%
10:03:45	63.30	125	198	买盘	0.26	0.41%
10:03:36	63.31	108	171	买盘	0.27	0.43%
10:03:33	63.30	346	548	卖盘	0.26	0.41%
10:03:26	63.36	262	415	买盘	0.32	0.51%
10:03:24	63.32	149	236	卖盘	0.28	0.44%
10:03:20	63.35	143	227	买盘	0.31	0.49%
10:03:18	63.35	418	661	卖盘	0.31	0.49%
10:03:06	63.36	122	194	买盘	0.32	0.51%
10:02:41	63.35	175	277	买盘	0.31	0.49%
10:02:17	63.33	322	510	买盘	0.29	0.46%
10:02:08	63.30	167	264	卖盘	0.26	0.41%
10:02:05	63.32	110	175	买盘	0.28	0.44%
10:01:59	63.32	172	273	卖盘	0.28	0.44%
10:01:35	63.33	209	330	其他	0.29	0.46%
10:01:23	63.34	237	375	买盘	0.30	0.48%
10:01:08	63.35	146	231	卖盘	0.31	0.49%
10:00:44	63.37	102	162	其他	0.33	0.52%
10:00:35	63.37	111	176	买盘	0.33	0.52%
10:00:23	63.34	302	477	买盘	0.30	0.48%
10:00:14	63.30	237	375	买盘	0.26	0.41%
10:00:02	63.30	180	285	卖盘	0.26	0.41%
09:59:59	63.30	184	292	卖盘	0.26	0.41%
09:59:56	63.30	189	299	卖盘	0.26	0.41%
09:59:53	63.30	211	334	卖盘	0.26	0.41%
09:59:50	63.32	193	306	买盘	0.28	0.44%
09:59:47	63.30	198	314	卖盘	0.26	0.41%
09:59:44	63.30	217	344	卖盘	0.26	0.41%
09:59:38	63.30	600	949	卖盘	0.26	0.41%
09:59:35	63.30	256	405	卖盘	0.26	0.41%
09:59:20	63.36	683	1078	卖盘	0.32	0.51%
09:59:05	63.37	166	263	卖盘	0.33	0.52%
09:58:59	63.38	334	528	买盘	0.34	0.54%
09:58:44	63.37	109	173	买盘	0.33	0.52%
09:58:29	63.40	348	549	买盘	0.36	0.57%
09:58:23	63.40	105	167	买盘	0.36	0.57%
09:58:11	63.38	363	574	卖盘	0.34	0.54%
09:57:59	63.38	1313	2073	买盘	0.34	0.54%
09:57:56	63.38	341	538	卖盘	0.34	0.54%
09:57:50	63.39	184	291	买盘	0.35	0.56%
09:57:47	63.37	217	344	买盘	0.33	0.52%
09:57:35	63.36	103	163	卖盘	0.32	0.51%
09:57:16	63.35	228	361	卖盘	0.31	0.49%
09:57:10	63.38	143	226	买盘	0.34	0.54%
09:57:01	63.35	176	279	买盘	0.31	0.49%
09:56:52	63.35	166	263	买盘	0.31	0.49%
09:56:49	63.35	235	372	卖盘	0.31	0.49%
09:56:43	63.35	554	876	买盘	0.31	0.49%
09:56:37	63.33	169	267	买盘	0.29	0.46%
09:56:34	63.31	244	386	卖盘	0.27	0.43%
09:56:25	63.33	134	213	卖盘	0.29	0.46%
09:56:16	63.37	148	235	买盘	0.33	0.52%
09:56:07	63.30	1733	2738	卖盘	0.26	0.41%
09:55:58	63.38	150	237	买盘	0.34	0.54%
09:55:55	63.40	285	451	买盘	0.36	0.57%
09:55:52	63.40	589	930	卖盘	0.36	0.57%
09:55:43	63.45	608	959	卖盘	0.41	0.65%
09:55:40	63.50	475	749	买盘	0.46	0.73%
09:55:37	63.48	1162	1830	卖盘	0.44	0.70%
09:55:34	63.51	353	556	卖盘	0.47	0.75%
09:55:31	63.54	131	207	买盘	0.50	0.79%
09:55:25	63.56	328	516	卖盘	0.52	0.82%
09:55:22	63.58	1118	1759	卖盘	0.54	0.86%
09:55:16	63.60	100	158	买盘	0.56	0.89%
09:55:13	63.60	246	388	卖盘	0.56	0.89%
09:55:10	63.60	209	329	卖盘	0.56	0.89%
09:55:04	63.60	238	375	卖盘	0.56	0.89%
09:54:52	63.59	358	564	卖盘	0.55	0.87%
09:54:46	63.63	340	536	买盘	0.59	0.94%
09:54:40	63.60	674	1060	买盘	0.56	0.89%
09:54:37	63.57	115	181	卖盘	0.53	0.84%
09:54:22	63.54	181	285	卖盘	0.50	0.79%
09:54:19	63.55	225	355	卖盘	0.51	0.81%
09:54:13	63.54	103	163	卖盘	0.50	0.79%
09:54:10	63.53	140	221	卖盘	0.49	0.78%
09:53:49	63.53	301	475	买盘	0.49	0.78%
09:53:43	63.53	104	165	卖盘	0.49	0.78%
09:53:40	63.54	181	285	买盘	0.50	0.79%
09:53:34	63.53	106	167	卖盘	0.49	0.78%
09:53:31	63.54	189	298	卖盘	0.50	0.79%
09:53:22	63.54	235	370	卖盘	0.50	0.79%
09:53:07	63.59	153	242	买盘	0.55	0.87%
09:53:01	63.53	230	362	卖盘	0.49	0.78%
09:52:46	63.55	190	299	买盘	0.51	0.81%
09:52:43	63.55	153	241	买盘	0.51	0.81%
09:52:01	63.55	101	160	卖盘	0.51	0.81%
09:51:55	63.66	181	285	买盘	0.62	0.98%
09:51:52	63.60	1233	1938	卖盘	0.56	0.89%
09:51:46	63.67	147	231	其他	0.63	1.00%
09:51:43	63.66	301	474	卖盘	0.62	0.98%
09:51:37	63.67	115	181	卖盘	0.63	1.00%
09:51:28	63.67	175	275	卖盘	0.63	1.00%
09:51:25	63.74	337	530	买盘	0.70	1.11%
09:51:15	63.74	342	538	卖盘	0.70	1.11%
09:51:00	63.76	330	518	买盘	0.72	1.14%
09:50:42	63.75	450	706	卖盘	0.71	1.13%
09:50:39	63.80	116	183	买盘	0.76	1.21%
09:50:36	63.79	731	1146	卖盘	0.75	1.19%
09:50:27	63.82	298	468	买盘	0.78	1.24%
09:50:18	63.82	292	458	卖盘	0.78	1.24%
09:50:15	63.82	107	168	卖盘	0.78	1.24%
09:50:12	63.82	214	336	买盘	0.78	1.24%
09:50:06	63.80	246	386	卖盘	0.76	1.21%
09:49:54	63.82	460	722	买盘	0.78	1.24%
09:49:51	63.80	220	346	买盘	0.76	1.21%
09:49:45	63.80	111	175	买盘	0.76	1.21%
09:49:39	63.80	146	230	买盘	0.76	1.21%
09:49:18	63.80	300	471	买盘	0.76	1.21%
09:49:15	63.79	125	197	买盘	0.75	1.19%
09:49:00	63.80	108	170	买盘	0.76	1.21%
09:48:54	63.80	197	309	卖盘	0.76	1.21%
09:48:38	63.80	126	199	卖盘	0.76	1.21%
09:48:36	63.86	159	250	买盘	0.82	1.30%
09:48:29	63.78	488	766	卖盘	0.74	1.17%
09:48:11	63.66	191	300	卖盘	0.62	0.98%
09:48:08	63.72	176	277	卖盘	0.68	1.08%
09:48:02	63.66	514	808	卖盘	0.62	0.98%
09:47:56	63.80	591	926	卖盘	0.76	1.21%
09:47:50	63.86	120	188	其他	0.82	1.30%
09:47:48	63.87	542	850	其他	0.83	1.32%
09:47:44	63.88	284	446	买盘	0.84	1.33%
09:47:38	63.86	121	190	卖盘	0.82	1.30%
09:47:32	63.89	488	764	卖盘	0.85	1.35%
09:47:29	63.89	160	252	买盘	0.85	1.35%
09:47:26	63.86	370	580	卖盘	0.82	1.30%
09:47:23	63.88	148	232	卖盘	0.84	1.33%
09:47:14	63.89	173	272	买盘	0.85	1.35%
09:47:11	63.88	188	295	卖盘	0.84	1.33%
09:47:08	63.90	154	242	买盘	0.86	1.36%
09:47:05	63.90	104	163	卖盘	0.86	1.36%
09:47:02	63.91	234	367	买盘	0.87	1.38%
09:46:56	63.90	416	651	卖盘	0.86	1.36%
09:46:53	63.93	267	418	买盘	0.89	1.41%
09:46:50	63.91	162	253	其他	0.87	1.38%
09:46:47	63.90	153	240	卖盘	0.86	1.36%
09:46:44	63.90	292	457	买盘	0.86	1.36%
09:46:38	63.88	158	248	卖盘	0.84	1.33%
09:46:35	63.89	382	598	买盘	0.85	1.35%
09:46:23	63.86	213	335	卖盘	0.82	1.30%
09:46:20	63.88	160	252	其他	0.84	1.33%
09:46:14	63.89	157	246	卖盘	0.85	1.35%
09:46:11	63.88	104	163	卖盘	0.84	1.33%
09:46:08	63.86	483	757	卖盘	0.82	1.30%
09:46:05	63.92	834	1305	买盘	0.88	1.40%
09:46:02	63.90	951	1489	卖盘	0.86	1.36%
09:45:59	63.92	179	280	卖盘	0.88	1.40%
09:45:56	63.94	142	223	买盘	0.90	1.43%
09:45:53	63.92	181	284	卖盘	0.88	1.40%
09:45:50	63.92	562	880	卖盘	0.88	1.40%
09:45:47	63.96	326	511	买盘	0.92	1.46%
09:45:44	63.94	195	306	买盘	0.90	1.43%
09:45:41	63.94	787	1232	买盘	0.90	1.43%
09:45:38	63.92	215	337	卖盘	0.88	1.40%
09:45:35	63.96	141	222	买盘	0.92	1.46%
09:45:26	63.95	316	495	卖盘	0.91	1.44%
09:45:23	63.95	573	897	买盘	0.91	1.44%
09:45:20	63.90	256	402	卖盘	0.86	1.36%
09:45:17	63.90	117	184	卖盘	0.86	1.36%
09:45:14	63.90	115	180	买盘	0.86	1.36%
09:45:11	63.89	178	279	卖盘	0.85	1.35%
09:45:08	63.89	271	425	卖盘	0.85	1.35%
09:45:05	63.90	433	679	买盘	0.86	1.36%
09:45:02	63.89	206	324	买盘	0.85	1.35%
09:44:59	63.88	576	903	卖盘	0.84	1.33%
09:44:56	63.88	383	600	买盘	0.84	1.33%
09:44:53	63.88	493	773	买盘	0.84	1.33%
09:44:50	63.88	379	594	买盘	0.84	1.33%
09:44:47	63.87	104	163	卖盘	0.83	1.32%
09:44:44	63.87	174	273	买盘	0.83	1.32%
09:44:41	63.87	490	767	买盘	0.83	1.32%
09:44:35	63.85	221	347	买盘	0.81	1.28%
09:44:29	63.83	253	396	买盘	0.79	1.25%
09:44:23	63.80	363	570	买盘	0.76	1.21%
09:44:20	63.78	595	933	其他	0.74	1.17%
09:44:17	63.79	775	1216	买盘	0.75	1.19%
09:44:14	63.78	449	705	买盘	0.74	1.17%
09:44:11	63.72	297	467	卖盘	0.68	1.08%
09:44:08	63.71	251	395	卖盘	0.67	1.06%
09:44:05	63.71	354	556	买盘	0.67	1.06%
09:44:02	63.68	192	302	卖盘	0.64	1.02%
09:43:59	63.70	347	546	买盘	0.66	1.05%
09:43:56	63.66	320	503	卖盘	0.62	0.98%
09:43:50	63.66	113	178	卖盘	0.62	0.98%
09:43:47	63.68	105	166	买盘	0.64	1.02%
09:43:41	63.68	134	211	买盘	0.64	1.02%
09:43:38	63.68	215	339	买盘	0.64	1.02%
09:43:32	63.67	105	166	买盘	0.63	1.00%
09:43:29	63.64	397	624	其他	0.60	0.95%
09:43:26	63.63	297	468	卖盘	0.59	0.94%
09:43:17	63.63	154	242	卖盘	0.59	0.94%
09:43:14	63.66	232	365	买盘	0.62	0.98%
09:43:05	63.67	183	289	买盘	0.63	1.00%
09:42:56	63.67	129	203	卖盘	0.63	1.00%
09:42:44	63.66	226	356	买盘	0.62	0.98%
09:42:41	63.66	212	334	卖盘	0.62	0.98%
09:42:35	63.70	284	446	卖盘	0.66	1.05%
09:42:32	63.70	187	295	卖盘	0.66	1.05%
09:42:29	63.70	184	290	卖盘	0.66	1.05%
09:42:26	63.70	698	1097	卖盘	0.66	1.05%
09:42:20	63.71	164	259	其他	0.67	1.06%
09:42:14	63.72	603	947	卖盘	0.68	1.08%
09:42:08	63.73	105	165	其他	0.69	1.09%
09:42:05	63.72	158	248	卖盘	0.68	1.08%
09:41:59	63.72	376	591	买盘	0.68	1.08%
09:41:53	63.70	145	229	买盘	0.66	1.05%
09:41:47	63.69	168	265	卖盘	0.65	1.03%
09:41:41	63.69	280	441	买盘	0.65	1.03%
09:41:35	63.62	118	186	其他	0.58	0.92%
09:41:29	63.68	229	361	买盘	0.64	1.02%
09:41:26	63.62	114	180	其他	0.58	0.92%
09:41:23	63.68	270	425	买盘	0.64	1.02%
09:41:20	63.60	164	259	卖盘	0.56	0.89%
09:41:14	63.60	606	953	买盘	0.56	0.89%
09:41:08	63.57	113	179	其他	0.53	0.84%
09:41:05	63.53	321	505	卖盘	0.49	0.78%
09:41:02	63.54	212	335	买盘	0.50	0.79%
09:40:59	63.50	244	385	卖盘	0.46	0.73%
09:40:56	63.53	177	280	卖盘	0.49	0.78%
09:40:53	63.53	182	288	买盘	0.49	0.78%
09:40:50	63.50	199	314	买盘	0.46	0.73%
09:40:47	63.50	131	207	买盘	0.46	0.73%
09:40:43	63.49	154	243	买盘	0.45	0.71%
09:40:40	63.49	173	274	买盘	0.45	0.71%
09:40:37	63.48	232	366	买盘	0.44	0.70%
09:40:34	63.47	114	180	卖盘	0.43	0.68%
09:40:22	63.45	204	322	卖盘	0.41	0.65%
09:40:19	63.50	297	469	买盘	0.46	0.73%
09:40:16	63.50	126	200	买盘	0.46	0.73%
09:40:13	63.50	434	685	买盘	0.46	0.73%
09:40:07	63.50	135	213	买盘	0.46	0.73%
09:40:04	63.47	184	291	买盘	0.43	0.68%
09:40:01	63.45	237	374	买盘	0.41	0.65%
09:39:58	63.42	135	213	卖盘	0.38	0.60%
09:39:55	63.44	513	809	买盘	0.40	0.63%
09:39:52	63.42	102	162	其他	0.38	0.60%
09:39:49	63.41	168	265	买盘	0.37	0.59%
09:39:46	63.39	722	1140	卖盘	0.35	0.56%
09:39:40	63.40	562	887	卖盘	0.36	0.57%
09:39:37	63.40	370	584	卖盘	0.36	0.57%
09:39:31	63.40	371	586	卖盘	0.36	0.57%
09:39:28	63.42	178	281	买盘	0.38	0.60%
09:39:25	63.41	280	442	卖盘	0.37	0.59%
09:39:22	63.42	386	609	买盘	0.38	0.60%
09:39:19	63.41	152	241	卖盘	0.37	0.59%
09:39:16	63.42	353	558	买盘	0.38	0.60%
09:39:10	63.42	197	312	卖盘	0.38	0.60%
09:39:04	63.43	249	394	卖盘	0.39	0.62%
09:38:58	63.43	116	183	卖盘	0.39	0.62%
09:38:55	63.43	373	589	卖盘	0.39	0.62%
09:38:52	63.44	116	183	卖盘	0.40	0.63%
09:38:49	63.45	179	283	卖盘	0.41	0.65%
09:38:46	63.45	123	194	卖盘	0.41	0.65%
09:38:43	63.47	324	512	买盘	0.43	0.68%
09:38:37	63.47	205	323	卖盘	0.43	0.68%
09:38:34	63.48	193	305	买盘	0.44	0.70%
09:38:31	63.48	216	341	卖盘	0.44	0.70%
09:38:28	63.48	245	387	卖盘	0.44	0.70%
09:38:25	63.49	175	276	卖盘	0.45	0.71%
09:38:22	63.50	763	1202	卖盘	0.46	0.73%
09:38:16	63.52	229	362	买盘	0.48	0.76%
09:38:04	63.53	142	225	买盘	0.49	0.78%
09:38:01	63.52	111	175	卖盘	0.48	0.76%
09:37:58	63.53	331	522	买盘	0.49	0.78%
09:37:55	63.53	123	194	买盘	0.49	0.78%
09:37:46	63.54	146	230	买盘	0.50	0.79%
09:37:43	63.52	252	398	卖盘	0.48	0.76%
09:37:40	63.53	172	272	卖盘	0.49	0.78%
09:37:37	63.54	234	369	卖盘	0.50	0.79%
09:37:31	63.52	280	442	其他	0.48	0.76%
09:37:28	63.54	146	230	买盘	0.50	0.79%
09:37:19	63.52	114	181	卖盘	0.48	0.76%
09:37:16	63.55	250	394	买盘	0.51	0.81%
09:37:13	63.50	139	219	买盘	0.46	0.73%
09:37:10	63.50	227	359	买盘	0.46	0.73%
09:37:07	63.48	148	234	买盘	0.44	0.70%
09:37:04	63.47	102	162	买盘	0.43	0.68%
09:37:01	63.47	135	213	卖盘	0.43	0.68%
09:36:58	63.48	154	244	买盘	0.44	0.70%
09:36:55	63.48	130	205	买盘	0.44	0.70%
09:36:52	63.47	108	171	其他	0.43	0.68%
09:36:43	63.46	116	184	卖盘	0.42	0.67%
09:36:40	63.50	342	539	买盘	0.46	0.73%
09:36:37	63.49	271	428	买盘	0.45	0.71%
09:36:34	63.46	112	178	买盘	0.42	0.67%
09:36:31	63.45	638	1005	卖盘	0.41	0.65%
09:36:28	63.48	345	545	买盘	0.44	0.70%
09:36:22	63.46	128	202	卖盘	0.42	0.67%
09:36:19	63.47	236	373	其他	0.43	0.68%
09:36:13	63.48	283	446	卖盘	0.44	0.70%
09:36:04	63.49	471	743	卖盘	0.45	0.71%
09:36:01	63.54	281	442	买盘	0.50	0.79%
09:35:58	63.51	247	390	其他	0.47	0.75%
09:35:46	63.51	230	363	买盘	0.47	0.75%
09:35:43	63.50	118	185	卖盘	0.46	0.73%
09:35:40	63.51	174	275	其他	0.47	0.75%
09:35:34	63.60	881	1386	卖盘	0.56	0.89%
09:35:31	63.63	234	368	买盘	0.59	0.94%
09:35:27	63.62	113	178	卖盘	0.58	0.92%
09:35:24	63.64	285	448	买盘	0.60	0.95%
09:35:18	63.65	311	490	卖盘	0.61	0.97%
09:35:15	63.65	724	1137	卖盘	0.61	0.97%
09:35:12	63.68	377	593	买盘	0.64	1.02%
09:35:09	63.65	116	183	其他	0.61	0.97%
09:35:06	63.65	196	308	卖盘	0.61	0.97%
09:35:03	63.66	601	944	卖盘	0.62	0.98%
09:35:00	63.66	150	237	卖盘	0.62	0.98%
09:34:57	63.67	285	449	卖盘	0.63	1.00%
09:34:54	63.68	162	255	买盘	0.64	1.02%
09:34:51	63.66	469	737	卖盘	0.62	0.98%
09:34:48	63.67	277	436	买盘	0.63	1.00%
09:34:45	63.66	346	544	卖盘	0.62	0.98%
09:34:42	63.68	550	864	买盘	0.64	1.02%
09:34:39	63.67	321	505	卖盘	0.63	1.00%
09:34:36	63.70	168	265	买盘	0.66	1.05%
09:34:30	63.70	345	542	卖盘	0.66	1.05%
09:34:27	63.70	170	267	买盘	0.66	1.05%
09:34:24	63.71	423	665	买盘	0.67	1.06%
09:34:21	63.68	210	330	买盘	0.64	1.02%
09:34:18	63.66	143	226	卖盘	0.62	0.98%
09:34:09	63.67	156	245	卖盘	0.63	1.00%
09:34:06	63.68	108	171	买盘	0.64	1.02%
09:34:03	63.68	362	569	买盘	0.64	1.02%
09:34:00	63.65	377	594	买盘	0.61	0.97%
09:33:57	63.62	168	265	卖盘	0.58	0.92%
09:33:54	63.62	233	367	买盘	0.58	0.92%
09:33:51	63.57	112	177	卖盘	0.53	0.84%
09:33:48	63.58	331	522	买盘	0.54	0.86%
09:33:45	63.57	277	436	卖盘	0.53	0.84%
09:33:36	63.60	270	425	卖盘	0.56	0.89%
09:33:33	63.60	771	1213	买盘	0.56	0.89%
09:33:27	63.60	424	668	买盘	0.56	0.89%
09:33:24	63.56	308	485	买盘	0.52	0.82%
09:33:21	63.53	189	298	其他	0.49	0.78%
09:33:18	63.56	163	258	买盘	0.52	0.82%
09:33:15	63.48	440	694	卖盘	0.44	0.70%
09:33:09	63.49	330	521	买盘	0.45	0.71%
09:33:06	63.48	318	502	买盘	0.44	0.70%
09:33:03	63.45	2892	4554	卖盘	0.41	0.65%
09:32:57	63.48	566	892	卖盘	0.44	0.70%
09:32:54	63.53	273	431	买盘	0.49	0.78%
09:32:51	63.48	161	254	卖盘	0.44	0.70%
09:32:48	63.48	380	600	买盘	0.44	0.70%
09:32:45	63.45	274	433	卖盘	0.41	0.65%
09:32:42	63.47	119	188	其他	0.43	0.68%
09:32:39	63.48	415	655	买盘	0.44	0.70%
09:32:36	63.47	343	541	其他	0.43	0.68%
09:32:33	63.46	100	158	卖盘	0.42	0.67%
09:32:30	63.47	166	262	其他	0.43	0.68%
09:32:27	63.44	227	358	其他	0.40	0.63%
09:32:23	63.43	262	413	卖盘	0.39	0.62%
09:32:21	63.43	569	898	买盘	0.39	0.62%
09:32:14	63.41	129	204	买盘	0.37	0.59%
09:32:11	63.41	180	285	买盘	0.37	0.59%
09:32:09	63.40	102	162	买盘	0.36	0.57%
09:32:06	63.37	293	463	卖盘	0.33	0.52%
09:32:02	63.40	504	795	买盘	0.36	0.57%
09:31:50	63.41	103	163	买盘	0.37	0.59%
09:31:44	63.43	696	1099	卖盘	0.39	0.62%
09:31:41	63.43	201	317	卖盘	0.39	0.62%
09:31:39	63.43	116	184	卖盘	0.39	0.62%
09:31:35	63.43	408	644	其他	0.39	0.62%
09:31:32	63.45	319	503	买盘	0.41	0.65%
09:31:29	63.45	204	322	卖盘	0.41	0.65%
09:31:26	63.50	384	606	买盘	0.46	0.73%
09:31:23	63.50	187	296	买盘	0.46	0.73%
09:31:20	63.50	869	1369	卖盘	0.46	0.73%
09:31:17	63.52	544	857	卖盘	0.48	0.76%
09:31:14	63.55	674	1061	卖盘	0.51	0.81%
09:31:09	63.56	937	1475	其他	0.52	0.82%
09:31:05	63.57	764	1203	卖盘	0.53	0.84%
09:31:02	63.58	1213	1910	其他	0.54	0.86%
09:30:59	63.60	439	692	买盘	0.56	0.89%
09:30:56	63.56	702	1105	其他	0.52	0.82%
09:30:53	63.58	978	1539	买盘	0.54	0.86%
09:30:50	63.56	711	1120	卖盘	0.52	0.82%
09:30:47	63.60	268	423	买盘	0.56	0.89%
09:30:44	63.58	240	378	卖盘	0.54	0.86%
09:30:41	63.60	380	599	买盘	0.56	0.89%
09:30:39	63.59	366	577	其他	0.55	0.87%
09:30:35	63.62	721	1133	卖盘	0.58	0.92%
09:30:29	63.62	186	293	卖盘	0.58	0.92%
09:30:26	63.65	161	254	其他	0.61	0.97%
09:30:20	63.58	115	181	买盘	0.54	0.86%
09:30:17	63.57	316	498	卖盘	0.53	0.84%
09:30:14	63.62	129	204	买盘	0.58	0.92%
09:30:11	63.56	279	439	卖盘	0.52	0.82%
09:30:09	63.75	1453	2286	买盘	0.71	1.13%
09:30:05	63.60	7185	11298	其他	0.56	0.89%

说明：成交额大于100万的为大单成交，盘中实时更新数据