股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国平安(601318)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:10 | 46.49 | 135 | 292 | 卖盘 | 0.24 | 0.52% |
09:50:08 | 46.50 | 605 | 1302 | 卖盘 | 0.25 | 0.54% |
09:49:57 | 46.52 | 517 | 1113 | 卖盘 | 0.27 | 0.58% |
09:49:07 | 46.54 | 195 | 420 | 卖盘 | 0.29 | 0.63% |
09:48:54 | 46.57 | 452 | 971 | 买盘 | 0.32 | 0.69% |
09:48:48 | 46.55 | 200 | 430 | 卖盘 | 0.30 | 0.65% |
09:48:45 | 46.55 | 122 | 263 | 买盘 | 0.30 | 0.65% |
09:48:36 | 46.54 | 155 | 335 | 卖盘 | 0.29 | 0.63% |
09:48:31 | 46.55 | 181 | 389 | 买盘 | 0.30 | 0.65% |
09:48:29 | 46.55 | 168 | 361 | 卖盘 | 0.30 | 0.65% |
09:48:22 | 46.55 | 193 | 415 | 卖盘 | 0.30 | 0.65% |
09:48:06 | 46.54 | 234 | 504 | 买盘 | 0.29 | 0.63% |
09:47:33 | 46.54 | 129 | 279 | 买盘 | 0.29 | 0.63% |
09:47:19 | 46.51 | 261 | 563 | 买盘 | 0.26 | 0.56% |
09:47:00 | 46.40 | 102 | 220 | 卖盘 | 0.15 | 0.32% |
09:46:30 | 46.40 | 152 | 329 | 卖盘 | 0.15 | 0.32% |
09:46:10 | 46.50 | 168 | 363 | 卖盘 | 0.25 | 0.54% |
09:46:04 | 46.50 | 851 | 1830 | 卖盘 | 0.25 | 0.54% |
09:45:51 | 46.50 | 159 | 343 | 卖盘 | 0.25 | 0.54% |
09:45:43 | 46.50 | 159 | 343 | 买盘 | 0.25 | 0.54% |
09:45:13 | 46.44 | 430 | 927 | 买盘 | 0.19 | 0.41% |
09:45:09 | 46.40 | 174 | 377 | 买盘 | 0.15 | 0.32% |
09:44:39 | 46.39 | 140 | 302 | 买盘 | 0.14 | 0.30% |
09:44:31 | 46.40 | 107 | 232 | 买盘 | 0.15 | 0.32% |
09:44:20 | 46.39 | 271 | 586 | 卖盘 | 0.14 | 0.30% |
09:44:06 | 46.42 | 147 | 318 | 买盘 | 0.17 | 0.37% |
09:44:01 | 46.42 | 308 | 665 | 买盘 | 0.17 | 0.37% |
09:43:30 | 46.44 | 132 | 286 | 卖盘 | 0.19 | 0.41% |
09:43:07 | 46.48 | 327 | 705 | 卖盘 | 0.23 | 0.50% |
09:42:59 | 46.50 | 297 | 639 | 卖盘 | 0.25 | 0.54% |
09:42:57 | 46.51 | 191 | 411 | 买盘 | 0.26 | 0.56% |
09:42:33 | 46.54 | 365 | 786 | 卖盘 | 0.29 | 0.63% |
09:42:31 | 46.58 | 353 | 759 | 卖盘 | 0.33 | 0.71% |
09:42:16 | 46.60 | 112 | 241 | 买盘 | 0.35 | 0.76% |
09:42:04 | 46.59 | 121 | 261 | 卖盘 | 0.34 | 0.74% |
09:42:01 | 46.61 | 290 | 624 | 买盘 | 0.36 | 0.78% |
09:41:38 | 46.60 | 122 | 262 | 买盘 | 0.35 | 0.76% |
09:41:37 | 46.60 | 117 | 252 | 买盘 | 0.35 | 0.76% |
09:41:00 | 46.62 | 233 | 500 | 买盘 | 0.37 | 0.80% |
09:40:58 | 46.62 | 464 | 996 | 卖盘 | 0.37 | 0.80% |
09:40:55 | 46.62 | 223 | 480 | 卖盘 | 0.37 | 0.80% |
09:40:52 | 46.62 | 102 | 220 | 卖盘 | 0.37 | 0.80% |
09:40:45 | 46.63 | 169 | 363 | 卖盘 | 0.38 | 0.82% |
09:40:36 | 46.62 | 183 | 393 | 卖盘 | 0.37 | 0.80% |
09:40:24 | 46.64 | 377 | 810 | 卖盘 | 0.39 | 0.84% |
09:40:09 | 46.64 | 169 | 363 | 卖盘 | 0.39 | 0.84% |
09:39:56 | 46.63 | 113 | 244 | 卖盘 | 0.38 | 0.82% |
09:39:49 | 46.63 | 292 | 627 | 买盘 | 0.38 | 0.82% |
09:39:39 | 46.58 | 287 | 617 | 卖盘 | 0.33 | 0.71% |
09:39:33 | 46.59 | 504 | 1083 | 买盘 | 0.34 | 0.74% |
09:39:11 | 46.58 | 110 | 237 | 卖盘 | 0.33 | 0.71% |
09:39:01 | 46.58 | 120 | 259 | 买盘 | 0.33 | 0.71% |
09:38:54 | 46.57 | 110 | 238 | 买盘 | 0.32 | 0.69% |
09:38:37 | 46.55 | 164 | 352 | 买盘 | 0.30 | 0.65% |
09:38:30 | 46.55 | 894 | 1922 | 买盘 | 0.30 | 0.65% |
09:37:51 | 46.52 | 307 | 661 | 买盘 | 0.27 | 0.58% |
09:37:37 | 46.50 | 117 | 252 | 卖盘 | 0.25 | 0.54% |
09:37:24 | 46.53 | 376 | 808 | 买盘 | 0.28 | 0.61% |
09:37:06 | 46.50 | 128 | 277 | 卖盘 | 0.25 | 0.54% |
09:37:03 | 46.50 | 168 | 363 | 卖盘 | 0.25 | 0.54% |
09:37:00 | 46.51 | 176 | 378 | 卖盘 | 0.26 | 0.56% |
09:36:58 | 46.51 | 217 | 467 | 卖盘 | 0.26 | 0.56% |
09:36:55 | 46.51 | 266 | 572 | 卖盘 | 0.26 | 0.56% |
09:36:36 | 46.53 | 101 | 219 | 卖盘 | 0.28 | 0.61% |
09:36:34 | 46.53 | 166 | 357 | 卖盘 | 0.28 | 0.61% |
09:36:30 | 46.53 | 566 | 1218 | 买盘 | 0.28 | 0.61% |
09:36:21 | 46.53 | 874 | 1880 | 买盘 | 0.28 | 0.61% |
09:35:45 | 46.50 | 226 | 488 | 卖盘 | 0.25 | 0.54% |
09:35:36 | 46.50 | 119 | 257 | 卖盘 | 0.25 | 0.54% |
09:35:34 | 46.51 | 102 | 220 | 卖盘 | 0.26 | 0.56% |
09:35:27 | 46.50 | 205 | 443 | 买盘 | 0.25 | 0.54% |
09:35:13 | 46.47 | 1593 | 3431 | 买盘 | 0.22 | 0.48% |
09:33:51 | 46.37 | 1269 | 2738 | 买盘 | 0.12 | 0.26% |
09:33:13 | 46.40 | 165 | 357 | 卖盘 | 0.15 | 0.32% |
09:33:09 | 46.47 | 151 | 326 | 买盘 | 0.22 | 0.48% |
09:33:00 | 46.50 | 1507 | 3240 | 卖盘 | 0.25 | 0.54% |
09:32:24 | 46.56 | 127 | 275 | 买盘 | 0.31 | 0.67% |
09:32:18 | 46.50 | 136 | 293 | 买盘 | 0.25 | 0.54% |
09:32:13 | 46.50 | 112 | 241 | 卖盘 | 0.25 | 0.54% |
09:32:09 | 46.57 | 154 | 333 | 买盘 | 0.32 | 0.69% |
09:32:06 | 46.57 | 114 | 247 | 买盘 | 0.32 | 0.69% |
09:32:01 | 46.58 | 1796 | 3855 | 卖盘 | 0.33 | 0.71% |
09:31:33 | 46.60 | 171 | 369 | 买盘 | 0.35 | 0.76% |
09:31:30 | 46.58 | 586 | 1258 | 卖盘 | 0.33 | 0.71% |
09:31:21 | 46.63 | 2220 | 4770 | 买盘 | 0.38 | 0.82% |
09:30:27 | 46.40 | 411 | 888 | 买盘 | 0.15 | 0.32% |
09:30:24 | 46.39 | 111 | 240 | 买盘 | 0.14 | 0.30% |
09:30:21 | 46.39 | 106 | 229 | 卖盘 | 0.14 | 0.30% |
09:30:15 | 46.40 | 221 | 478 | 卖盘 | 0.15 | 0.32% |
09:30:13 | 46.41 | 318 | 685 | 买盘 | 0.16 | 0.35% |
09:30:10 | 46.35 | 554 | 1196 | 卖盘 | 0.10 | 0.22% |
09:30:07 | 46.40 | 366 | 789 | 卖盘 | 0.15 | 0.32% |
09:30:04 | 46.43 | 752 | 1619 | 卖盘 | 0.18 | 0.39% |
说明:成交额大于100万的为大单成交,盘中实时更新数据