中国平安(601318)大单追踪

全部大单

截至12:01:56，大单成交总额245992万元，占总成交额105.44%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
11:29:46	62.70	267	425	卖盘	-1.46	-2.28%
11:27:50	62.75	161	257	买盘	-1.41	-2.20%
11:27:49	62.75	161	257	买盘	-1.41	-2.20%
11:27:26	62.71	118	189	买盘	-1.45	-2.26%
11:27:23	62.73	163	261	买盘	-1.43	-2.23%
11:27:22	62.73	163	261	买盘	-1.43	-2.23%
11:27:20	62.70	218	349	卖盘	-1.46	-2.28%
11:27:19	62.70	218	349	卖盘	-1.46	-2.28%
11:27:14	62.75	156	249	买盘	-1.41	-2.20%
11:27:13	62.75	156	249	买盘	-1.41	-2.20%
11:26:19	62.86	109	174	买盘	-1.30	-2.03%
11:26:16	62.82	101	161	卖盘	-1.34	-2.09%
11:25:47	62.82	334	532	卖盘	-1.34	-2.09%
11:25:46	62.82	334	532	卖盘	-1.34	-2.09%
11:25:44	62.85	122	195	买盘	-1.31	-2.04%
11:25:43	62.85	122	195	买盘	-1.31	-2.04%
11:25:41	62.85	261	416	买盘	-1.31	-2.04%
11:25:40	62.85	261	416	买盘	-1.31	-2.04%
11:25:34	62.83	535	852	买盘	-1.33	-2.07%
11:25:31	62.80	286	456	买盘	-1.36	-2.12%
11:25:28	62.75	103	165	其他	-1.41	-2.20%
11:24:58	62.78	141	226	买盘	-1.38	-2.15%
11:24:44	62.75	185	296	卖盘	-1.41	-2.20%
11:24:43	62.75	185	296	卖盘	-1.41	-2.20%
11:24:04	62.78	251	401	卖盘	-1.38	-2.15%
11:24:02	62.78	501	798	卖盘	-1.38	-2.15%
11:23:56	62.80	102	163	买盘	-1.36	-2.12%
11:23:20	62.76	121	194	卖盘	-1.40	-2.18%
11:23:08	62.80	270	431	买盘	-1.36	-2.12%
11:23:07	62.80	275	439	买盘	-1.36	-2.12%
11:22:44	62.80	234	374	买盘	-1.36	-2.12%
11:22:43	62.80	285	455	买盘	-1.36	-2.12%
11:22:35	62.75	793	1265	买盘	-1.41	-2.20%
11:22:29	62.70	214	341	买盘	-1.46	-2.28%
11:22:28	62.70	331	529	买盘	-1.46	-2.28%
11:22:26	62.69	117	188	卖盘	-1.47	-2.29%
11:22:11	62.67	147	236	其他	-1.49	-2.32%
11:21:41	62.65	140	225	买盘	-1.51	-2.35%
11:21:40	62.65	251	401	买盘	-1.51	-2.35%
11:21:38	62.64	110	176	卖盘	-1.52	-2.37%
11:21:16	62.64	126	202	买盘	-1.52	-2.37%
11:21:07	62.65	110	177	卖盘	-1.51	-2.35%
11:21:05	62.65	192	308	卖盘	-1.51	-2.35%
11:21:04	62.65	100	161	卖盘	-1.51	-2.35%
11:20:38	62.70	154	247	卖盘	-1.46	-2.28%
11:20:37	62.70	154	247	卖盘	-1.46	-2.28%
11:20:34	62.71	682	1088	卖盘	-1.45	-2.26%
11:20:32	62.71	649	1036	卖盘	-1.45	-2.26%
11:20:29	62.73	221	353	卖盘	-1.43	-2.23%
11:20:28	62.73	221	353	卖盘	-1.43	-2.23%
11:20:26	62.75	259	414	买盘	-1.41	-2.20%
11:20:25	62.75	1256	2002	买盘	-1.41	-2.20%
11:20:23	62.75	996	1588	买盘	-1.41	-2.20%
11:20:13	62.75	114	183	买盘	-1.41	-2.20%
11:19:25	62.72	245	391	其他	-1.44	-2.24%
11:19:07	62.70	115	185	买盘	-1.46	-2.28%
11:18:59	62.70	118	189	买盘	-1.46	-2.28%
11:18:38	62.66	494	789	买盘	-1.50	-2.34%
11:18:35	62.65	343	549	买盘	-1.51	-2.35%
11:18:34	62.65	343	549	买盘	-1.51	-2.35%
11:18:05	62.63	131	210	卖盘	-1.53	-2.38%
11:17:49	62.65	105	169	买盘	-1.51	-2.35%
11:17:44	62.65	212	339	卖盘	-1.51	-2.35%
11:17:43	62.65	130	208	卖盘	-1.51	-2.35%
11:16:47	62.65	199	318	卖盘	-1.51	-2.35%
11:16:46	62.65	199	318	卖盘	-1.51	-2.35%
11:16:40	62.66	234	375	其他	-1.50	-2.34%
11:16:31	62.67	115	184	买盘	-1.49	-2.32%
11:16:28	62.67	115	184	买盘	-1.49	-2.32%
11:16:04	62.70	104	166	买盘	-1.46	-2.28%
11:15:55	62.67	280	448	卖盘	-1.49	-2.32%
11:15:34	62.70	151	242	买盘	-1.46	-2.28%
11:15:25	62.69	161	257	买盘	-1.47	-2.29%
11:15:13	62.70	379	605	卖盘	-1.46	-2.28%
11:15:05	62.75	187	299	卖盘	-1.41	-2.20%
11:15:04	62.75	187	299	卖盘	-1.41	-2.20%
11:15:01	62.75	582	928	卖盘	-1.41	-2.20%
11:14:43	62.80	105	168	卖盘	-1.36	-2.12%
11:14:40	62.85	209	333	卖盘	-1.31	-2.04%
11:14:34	62.87	137	219	卖盘	-1.29	-2.01%
11:14:25	62.90	139	221	卖盘	-1.26	-1.96%
11:14:23	62.91	233	371	买盘	-1.25	-1.95%
11:14:20	62.90	162	259	买盘	-1.26	-1.96%
11:14:14	62.90	142	226	买盘	-1.26	-1.96%
11:14:13	62.90	145	231	买盘	-1.26	-1.96%
11:13:58	62.88	108	172	买盘	-1.28	-2.00%
11:13:49	62.85	171	273	买盘	-1.31	-2.04%
11:13:47	62.85	171	273	买盘	-1.31	-2.04%
11:13:43	62.85	235	374	买盘	-1.31	-2.04%
11:13:40	62.84	162	259	买盘	-1.32	-2.06%
11:13:37	62.83	172	275	买盘	-1.33	-2.07%
11:13:33	62.82	984	1568	买盘	-1.34	-2.09%
11:13:32	62.82	984	1568	买盘	-1.34	-2.09%
11:13:30	62.80	216	344	买盘	-1.36	-2.12%
11:13:28	62.80	480	765	买盘	-1.36	-2.12%
11:13:26	62.71	264	421	卖盘	-1.45	-2.26%
11:12:02	62.75	112	179	卖盘	-1.41	-2.20%
11:11:22	62.77	244	390	买盘	-1.39	-2.17%
11:11:16	62.76	389	621	买盘	-1.40	-2.18%
11:11:15	62.76	381	608	买盘	-1.40	-2.18%
11:10:55	62.76	150	240	卖盘	-1.40	-2.18%
11:10:53	62.75	137	219	卖盘	-1.41	-2.20%
11:10:10	62.78	139	222	卖盘	-1.38	-2.15%
11:10:04	62.78	273	436	买盘	-1.38	-2.15%
11:09:40	62.76	111	177	买盘	-1.40	-2.18%
11:09:04	62.75	151	242	卖盘	-1.41	-2.20%
11:08:52	62.78	229	365	其他	-1.38	-2.15%
11:08:46	62.76	102	164	卖盘	-1.40	-2.18%
11:08:40	62.76	178	285	其他	-1.40	-2.18%
11:08:34	62.75	185	295	买盘	-1.41	-2.20%
11:08:28	62.71	291	465	买盘	-1.45	-2.26%
11:08:22	62.70	132	212	卖盘	-1.46	-2.28%
11:07:52	62.77	233	372	卖盘	-1.39	-2.17%
11:07:46	62.78	126	201	买盘	-1.38	-2.15%
11:07:30	62.78	101	162	卖盘	-1.38	-2.15%
11:07:28	62.78	101	162	卖盘	-1.38	-2.15%
11:07:26	62.78	396	632	卖盘	-1.38	-2.15%
11:07:25	62.79	578	922	卖盘	-1.37	-2.14%
11:07:22	62.79	578	922	卖盘	-1.37	-2.14%
11:07:00	62.79	122	195	卖盘	-1.37	-2.14%
11:06:58	62.79	122	195	卖盘	-1.37	-2.14%
11:06:10	62.79	119	191	卖盘	-1.37	-2.14%
11:06:04	62.80	124	198	买盘	-1.36	-2.12%
11:05:58	62.79	180	287	卖盘	-1.37	-2.14%
11:05:56	62.79	165	263	卖盘	-1.37	-2.14%
11:05:52	62.79	104	167	卖盘	-1.37	-2.14%
11:05:28	62.79	146	234	卖盘	-1.37	-2.14%
11:04:50	62.69	145	232	卖盘	-1.47	-2.29%
11:04:48	62.70	408	652	买盘	-1.46	-2.28%
11:04:46	62.70	408	652	买盘	-1.46	-2.28%
11:04:38	62.67	212	339	买盘	-1.49	-2.32%
11:04:36	62.65	119	190	买盘	-1.51	-2.35%
11:04:14	62.67	135	216	买盘	-1.49	-2.32%
11:04:02	62.65	164	263	卖盘	-1.51	-2.35%
11:04:00	62.66	255	408	卖盘	-1.50	-2.34%
11:03:58	62.66	255	408	卖盘	-1.50	-2.34%
11:03:48	62.63	108	173	卖盘	-1.53	-2.38%
11:03:46	62.63	108	173	卖盘	-1.53	-2.38%
11:03:38	62.69	213	340	买盘	-1.47	-2.29%
11:03:30	62.65	133	213	卖盘	-1.51	-2.35%
11:03:28	62.65	208	332	卖盘	-1.51	-2.35%
11:03:22	62.67	297	475	卖盘	-1.49	-2.32%
11:03:20	62.66	265	423	卖盘	-1.50	-2.34%
11:03:18	62.68	183	293	买盘	-1.48	-2.31%
11:03:16	62.68	202	323	买盘	-1.48	-2.31%
11:03:12	62.66	114	182	卖盘	-1.50	-2.34%
11:03:10	62.66	403	643	卖盘	-1.50	-2.34%
11:03:08	62.67	288	461	卖盘	-1.49	-2.32%
11:02:58	62.69	195	312	卖盘	-1.47	-2.29%
11:02:56	62.70	120	193	买盘	-1.46	-2.28%
11:02:52	62.70	419	669	卖盘	-1.46	-2.28%
11:02:50	62.70	396	633	卖盘	-1.46	-2.28%
11:02:48	62.70	131	210	卖盘	-1.46	-2.28%
11:02:46	62.70	131	210	卖盘	-1.46	-2.28%
11:02:44	62.73	294	470	买盘	-1.43	-2.23%
11:02:43	62.73	294	470	买盘	-1.43	-2.23%
11:02:42	62.70	147	235	卖盘	-1.46	-2.28%
11:02:40	62.70	147	235	卖盘	-1.46	-2.28%
11:02:38	62.72	223	357	卖盘	-1.44	-2.24%
11:02:26	62.75	361	576	卖盘	-1.41	-2.20%
11:02:19	62.77	409	652	卖盘	-1.39	-2.17%
11:02:17	62.79	100	160	买盘	-1.37	-2.14%
11:01:43	62.79	102	163	买盘	-1.37	-2.14%
11:01:32	62.79	541	862	买盘	-1.37	-2.14%
11:01:04	62.79	147	235	买盘	-1.37	-2.14%
11:00:56	62.79	315	503	买盘	-1.37	-2.14%
11:00:34	62.80	132	211	买盘	-1.36	-2.12%
11:00:32	62.80	107	171	买盘	-1.36	-2.12%
11:00:28	62.77	228	364	卖盘	-1.39	-2.17%
11:00:22	62.78	297	474	卖盘	-1.38	-2.15%
10:59:52	62.79	169	270	卖盘	-1.37	-2.14%
10:59:28	62.80	163	261	卖盘	-1.36	-2.12%
10:59:04	62.83	178	284	卖盘	-1.33	-2.07%
10:58:58	62.90	170	271	买盘	-1.26	-1.96%
10:58:56	62.86	157	250	卖盘	-1.30	-2.03%
10:58:08	63.00	101	161	买盘	-1.16	-1.81%
10:57:58	62.98	168	268	卖盘	-1.18	-1.84%
10:57:56	63.02	131	208	卖盘	-1.14	-1.78%
10:57:52	63.03	221	352	卖盘	-1.13	-1.76%
10:57:50	63.04	121	192	卖盘	-1.12	-1.75%
10:57:38	63.10	112	179	卖盘	-1.06	-1.65%
10:57:22	63.08	133	212	卖盘	-1.08	-1.68%
10:56:58	63.03	213	338	卖盘	-1.13	-1.76%
10:56:46	63.10	303	482	买盘	-1.06	-1.65%
10:56:28	63.05	496	788	买盘	-1.11	-1.73%
10:55:54	62.88	118	189	卖盘	-1.28	-2.00%
10:55:52	62.88	121	193	卖盘	-1.28	-2.00%
10:55:34	62.85	158	252	卖盘	-1.31	-2.04%
10:54:54	62.85	116	185	卖盘	-1.31	-2.04%
10:53:06	62.80	151	241	卖盘	-1.36	-2.12%
10:53:04	62.80	154	246	卖盘	-1.36	-2.12%
10:52:10	62.78	104	166	卖盘	-1.38	-2.15%
10:51:58	62.80	119	189	卖盘	-1.36	-2.12%
10:51:52	62.82	184	293	卖盘	-1.34	-2.09%
10:51:40	62.83	232	370	卖盘	-1.33	-2.07%
10:51:34	62.84	106	169	买盘	-1.32	-2.06%
10:51:28	62.82	155	247	卖盘	-1.34	-2.09%
10:51:10	62.82	119	190	买盘	-1.34	-2.09%
10:51:04	62.82	146	234	买盘	-1.34	-2.09%
10:50:58	62.81	209	333	卖盘	-1.35	-2.10%
10:50:52	62.82	251	400	买盘	-1.34	-2.09%
10:50:46	62.81	256	409	买盘	-1.35	-2.10%
10:50:40	62.80	147	235	卖盘	-1.36	-2.12%
10:49:52	62.80	175	280	卖盘	-1.36	-2.12%
10:49:46	62.85	255	407	买盘	-1.31	-2.04%
10:49:44	62.80	108	172	卖盘	-1.36	-2.12%
10:49:10	62.80	181	288	卖盘	-1.36	-2.12%
10:49:08	62.80	135	216	卖盘	-1.36	-2.12%
10:48:38	62.79	151	241	卖盘	-1.37	-2.14%
10:48:23	62.85	236	377	买盘	-1.31	-2.04%
10:48:22	62.85	295	470	买盘	-1.31	-2.04%
10:47:32	62.80	124	198	卖盘	-1.36	-2.12%
10:47:08	62.83	105	168	卖盘	-1.33	-2.07%
10:46:44	62.77	1044	1664	买盘	-1.39	-2.17%
10:46:25	62.75	111	178	卖盘	-1.41	-2.20%
10:46:13	62.77	158	253	买盘	-1.39	-2.17%
10:46:11	62.76	143	229	卖盘	-1.40	-2.18%
10:45:19	62.77	102	164	买盘	-1.39	-2.17%
10:45:13	62.77	144	231	买盘	-1.39	-2.17%
10:44:50	62.77	119	190	其他	-1.39	-2.17%
10:44:29	62.80	373	594	卖盘	-1.36	-2.12%
10:44:28	62.80	373	594	卖盘	-1.36	-2.12%
10:44:26	62.81	139	222	卖盘	-1.35	-2.10%
10:43:48	62.88	126	201	买盘	-1.28	-2.00%
10:42:50	62.90	204	325	买盘	-1.26	-1.96%
10:42:38	62.90	118	188	卖盘	-1.26	-1.96%
10:39:50	62.93	168	267	卖盘	-1.23	-1.92%
10:39:49	62.93	191	304	其他	-1.23	-1.92%
10:39:44	62.94	134	214	买盘	-1.22	-1.90%
10:39:43	62.94	161	257	其他	-1.22	-1.90%
10:39:26	63.00	109	174	卖盘	-1.16	-1.81%
10:39:25	63.00	122	194	卖盘	-1.16	-1.81%
10:39:20	63.04	346	550	买盘	-1.12	-1.75%
10:39:19	63.04	362	576	买盘	-1.12	-1.75%
10:39:07	63.05	126	201	买盘	-1.11	-1.73%
10:39:05	63.03	114	182	卖盘	-1.13	-1.76%
10:38:39	63.08	139	221	买盘	-1.08	-1.68%
10:38:37	63.08	300	476	买盘	-1.08	-1.68%
10:38:35	63.07	160	255	买盘	-1.09	-1.70%
10:38:32	63.03	215	342	卖盘	-1.13	-1.76%
10:38:31	63.03	233	371	卖盘	-1.13	-1.76%
10:38:27	63.07	119	189	买盘	-1.09	-1.70%
10:38:25	63.07	212	337	买盘	-1.09	-1.70%
10:38:19	63.07	134	214	卖盘	-1.09	-1.70%
10:38:13	63.08	100	159	买盘	-1.08	-1.68%
10:37:32	63.05	335	533	买盘	-1.11	-1.73%
10:37:31	63.05	453	719	卖盘	-1.11	-1.73%
10:37:29	63.05	117	186	卖盘	-1.11	-1.73%
10:37:25	63.06	279	444	卖盘	-1.10	-1.71%
10:37:07	63.03	146	232	卖盘	-1.13	-1.76%
10:37:05	63.02	128	203	卖盘	-1.14	-1.78%
10:36:47	63.07	132	210	卖盘	-1.09	-1.70%
10:36:46	63.07	134	214	其他	-1.09	-1.70%
10:36:35	63.10	142	226	买盘	-1.06	-1.65%
10:36:34	63.10	142	226	买盘	-1.06	-1.65%
10:36:14	63.13	544	862	卖盘	-1.03	-1.61%
10:36:12	63.14	198	314	卖盘	-1.02	-1.59%
10:36:10	63.14	198	314	卖盘	-1.02	-1.59%
10:36:08	63.14	244	388	卖盘	-1.02	-1.59%
10:36:05	63.14	577	915	卖盘	-1.02	-1.59%
10:36:04	63.14	765	1213	卖盘	-1.02	-1.59%
10:36:02	63.16	188	298	其他	-1.00	-1.56%
10:35:58	63.14	484	767	卖盘	-1.02	-1.59%
10:35:56	63.16	414	657	其他	-1.00	-1.56%
10:35:49	63.18	255	404	买盘	-0.98	-1.53%
10:35:46	63.16	250	396	卖盘	-1.00	-1.56%
10:35:34	63.19	122	194	买盘	-0.97	-1.51%
10:35:22	63.17	507	803	买盘	-0.99	-1.54%
10:35:16	63.17	236	373	卖盘	-0.99	-1.54%
10:35:10	63.19	689	1091	买盘	-0.97	-1.51%
10:35:04	63.15	414	657	买盘	-1.01	-1.57%
10:34:58	63.15	107	170	买盘	-1.01	-1.57%
10:34:52	63.15	300	476	买盘	-1.01	-1.57%
10:34:46	63.15	408	647	买盘	-1.01	-1.57%
10:34:40	63.10	192	305	买盘	-1.06	-1.65%
10:34:34	63.09	253	402	买盘	-1.07	-1.67%
10:34:28	63.08	415	660	买盘	-1.08	-1.68%
10:34:22	62.95	226	360	买盘	-1.21	-1.89%
10:34:10	62.95	165	263	买盘	-1.21	-1.89%
10:34:04	62.90	259	412	买盘	-1.26	-1.96%
10:33:58	62.85	349	556	买盘	-1.31	-2.04%
10:33:52	62.82	227	362	买盘	-1.34	-2.09%
10:33:40	62.80	239	382	买盘	-1.36	-2.12%
10:33:28	62.79	100	160	其他	-1.37	-2.14%
10:33:22	62.76	159	254	卖盘	-1.40	-2.18%
10:33:20	62.80	134	215	买盘	-1.36	-2.12%
10:33:16	62.76	121	193	其他	-1.40	-2.18%
10:33:14	62.76	117	187	其他	-1.40	-2.18%
10:33:12	62.74	101	161	卖盘	-1.42	-2.21%
10:33:10	62.74	213	339	买盘	-1.42	-2.21%
10:33:08	62.75	112	178	买盘	-1.41	-2.20%
10:33:06	62.74	186	297	买盘	-1.42	-2.21%
10:33:04	62.74	229	366	买盘	-1.42	-2.21%
10:32:46	62.74	341	544	买盘	-1.42	-2.21%
10:32:40	62.73	118	189	买盘	-1.43	-2.23%
10:32:34	62.70	166	265	卖盘	-1.46	-2.28%
10:32:29	62.72	126	202	买盘	-1.44	-2.24%
10:32:26	62.70	110	177	其他	-1.46	-2.28%
10:32:20	62.70	437	697	买盘	-1.46	-2.28%
10:32:14	62.69	282	450	其他	-1.47	-2.29%
10:32:12	62.70	146	234	买盘	-1.46	-2.28%
10:32:10	62.70	146	234	买盘	-1.46	-2.28%
10:32:08	62.70	145	232	买盘	-1.46	-2.28%
10:32:02	62.69	188	301	买盘	-1.47	-2.29%
10:31:56	62.70	174	279	买盘	-1.46	-2.28%
10:31:53	62.70	625	997	卖盘	-1.46	-2.28%
10:31:52	62.70	625	997	卖盘	-1.46	-2.28%
10:31:40	62.71	193	308	卖盘	-1.45	-2.26%
10:31:38	62.72	127	204	买盘	-1.44	-2.24%
10:31:34	62.72	137	220	买盘	-1.44	-2.24%
10:31:20	62.70	108	173	卖盘	-1.46	-2.28%
10:31:17	62.72	287	458	卖盘	-1.44	-2.24%
10:31:16	62.72	287	458	卖盘	-1.44	-2.24%
10:31:08	62.73	131	210	买盘	-1.43	-2.23%
10:31:05	62.72	204	326	其他	-1.44	-2.24%
10:31:02	62.71	313	500	卖盘	-1.45	-2.26%
10:30:58	62.73	104	166	买盘	-1.43	-2.23%
10:30:56	62.73	239	381	卖盘	-1.43	-2.23%
10:30:34	62.73	104	167	买盘	-1.43	-2.23%
10:30:28	62.73	150	240	卖盘	-1.43	-2.23%
10:30:26	62.73	129	206	卖盘	-1.43	-2.23%
10:30:14	62.72	153	245	卖盘	-1.44	-2.24%
10:30:02	62.75	822	1310	卖盘	-1.41	-2.20%
10:29:56	62.78	215	343	买盘	-1.38	-2.15%
10:29:53	62.78	383	611	买盘	-1.38	-2.15%
10:29:52	62.78	383	611	买盘	-1.38	-2.15%
10:29:47	62.77	429	684	卖盘	-1.39	-2.17%
10:29:46	62.78	373	595	买盘	-1.38	-2.15%
10:29:34	62.77	131	209	买盘	-1.39	-2.17%
10:29:29	62.76	107	171	卖盘	-1.40	-2.18%
10:29:23	62.78	234	373	买盘	-1.38	-2.15%
10:29:14	62.80	145	231	买盘	-1.36	-2.12%
10:29:07	62.80	175	280	卖盘	-1.36	-2.12%
10:29:05	62.80	114	183	卖盘	-1.36	-2.12%
10:29:02	62.80	415	661	卖盘	-1.36	-2.12%
10:28:56	62.80	161	257	卖盘	-1.36	-2.12%
10:28:52	62.82	162	258	卖盘	-1.34	-2.09%
10:28:40	62.85	117	187	卖盘	-1.31	-2.04%
10:28:28	62.83	144	230	卖盘	-1.33	-2.07%
10:28:20	62.88	286	456	其他	-1.28	-2.00%
10:28:12	62.88	101	161	卖盘	-1.28	-2.00%
10:28:10	62.88	101	161	卖盘	-1.28	-2.00%
10:28:05	62.89	142	227	卖盘	-1.27	-1.98%
10:27:47	62.90	101	162	卖盘	-1.26	-1.96%
10:27:46	62.90	101	162	卖盘	-1.26	-1.96%
10:27:20	62.91	153	244	买盘	-1.25	-1.95%
10:27:02	62.93	151	241	买盘	-1.23	-1.92%
10:26:58	62.93	258	411	卖盘	-1.23	-1.92%
10:26:47	62.93	113	180	卖盘	-1.23	-1.92%
10:26:43	62.95	113	180	卖盘	-1.21	-1.89%
10:25:40	62.98	140	223	卖盘	-1.18	-1.84%
10:25:28	63.00	125	199	买盘	-1.16	-1.81%
10:25:08	63.00	200	318	买盘	-1.16	-1.81%
10:25:07	63.00	200	318	买盘	-1.16	-1.81%
10:25:05	63.00	156	248	买盘	-1.16	-1.81%
10:25:04	63.00	318	506	卖盘	-1.16	-1.81%
10:25:02	63.00	162	258	卖盘	-1.16	-1.81%
10:24:58	63.00	161	256	卖盘	-1.16	-1.81%
10:24:50	63.03	883	1402	买盘	-1.13	-1.76%
10:24:43	63.04	723	1148	买盘	-1.12	-1.75%
10:24:40	63.00	778	1236	买盘	-1.16	-1.81%
10:24:34	63.00	116	185	卖盘	-1.16	-1.81%
10:24:31	63.05	105	168	买盘	-1.11	-1.73%
10:24:25	63.05	268	426	买盘	-1.11	-1.73%
10:24:22	63.00	168	268	买盘	-1.16	-1.81%
10:24:20	63.00	205	325	卖盘	-1.16	-1.81%
10:24:14	63.00	147	233	买盘	-1.16	-1.81%
10:23:59	62.96	210	334	卖盘	-1.20	-1.87%
10:23:58	62.96	210	334	卖盘	-1.20	-1.87%
10:23:49	62.98	137	218	买盘	-1.18	-1.84%
10:23:37	63.00	209	332	买盘	-1.16	-1.81%
10:23:31	62.95	131	209	卖盘	-1.21	-1.89%
10:23:26	62.96	388	616	买盘	-1.20	-1.87%
10:23:25	62.96	406	645	买盘	-1.20	-1.87%
10:23:20	62.95	117	186	卖盘	-1.21	-1.89%
10:23:14	62.96	121	193	买盘	-1.20	-1.87%
10:23:11	62.96	207	329	买盘	-1.20	-1.87%
10:23:08	62.96	101	161	卖盘	-1.20	-1.87%
10:23:07	62.96	143	228	卖盘	-1.20	-1.87%
10:23:02	62.96	144	229	卖盘	-1.20	-1.87%
10:22:53	62.91	132	211	卖盘	-1.25	-1.95%
10:22:52	62.91	132	211	卖盘	-1.25	-1.95%
10:22:50	62.91	106	169	买盘	-1.25	-1.95%
10:22:49	62.91	479	762	买盘	-1.25	-1.95%
10:22:47	62.88	372	593	卖盘	-1.28	-2.00%
10:22:44	62.88	198	316	买盘	-1.28	-2.00%
10:22:41	62.88	133	213	买盘	-1.28	-2.00%
10:22:38	62.87	345	550	卖盘	-1.29	-2.01%
10:22:34	62.88	279	444	买盘	-1.28	-2.00%
10:22:29	62.88	163	260	买盘	-1.28	-2.00%
10:22:26	62.88	221	353	买盘	-1.28	-2.00%
10:22:25	62.88	221	353	买盘	-1.28	-2.00%
10:22:22	62.88	698	1111	买盘	-1.28	-2.00%
10:22:20	62.88	167	267	买盘	-1.28	-2.00%
10:22:17	62.85	111	178	买盘	-1.31	-2.04%
10:22:16	62.85	111	178	买盘	-1.31	-2.04%
10:22:14	62.85	419	668	买盘	-1.31	-2.04%
10:22:11	62.83	194	309	买盘	-1.33	-2.07%
10:22:09	62.82	148	236	其他	-1.34	-2.09%
10:22:05	62.84	190	303	卖盘	-1.32	-2.06%
10:22:04	62.84	190	303	卖盘	-1.32	-2.06%
10:22:02	62.87	232	370	其他	-1.29	-2.01%
10:21:59	62.88	281	448	买盘	-1.28	-2.00%
10:21:55	62.88	496	789	买盘	-1.28	-2.00%
10:21:53	62.88	420	669	买盘	-1.28	-2.00%
10:21:49	62.88	141	225	买盘	-1.28	-2.00%
10:21:43	62.85	126	201	卖盘	-1.31	-2.04%
10:21:40	62.88	145	232	买盘	-1.28	-2.00%
10:21:35	62.84	100	160	买盘	-1.32	-2.06%
10:21:34	62.84	176	281	买盘	-1.32	-2.06%
10:21:29	62.79	258	411	卖盘	-1.37	-2.14%
10:21:26	62.80	210	335	买盘	-1.36	-2.12%
10:21:19	62.81	450	717	卖盘	-1.35	-2.10%
10:21:16	62.81	618	985	卖盘	-1.35	-2.10%
10:21:14	62.81	284	453	卖盘	-1.35	-2.10%
10:21:11	62.82	553	882	其他	-1.34	-2.09%
10:21:07	62.81	234	373	其他	-1.35	-2.10%
10:21:05	62.80	142	227	卖盘	-1.36	-2.12%
10:21:02	62.85	163	261	买盘	-1.31	-2.04%
10:21:01	62.85	163	261	买盘	-1.31	-2.04%
10:20:58	62.85	223	355	买盘	-1.31	-2.04%
10:20:50	62.85	247	394	卖盘	-1.31	-2.04%
10:20:49	62.85	247	394	卖盘	-1.31	-2.04%
10:20:26	62.89	202	322	买盘	-1.27	-1.98%
10:20:13	62.85	305	486	买盘	-1.31	-2.04%
10:19:55	62.85	326	520	买盘	-1.31	-2.04%
10:19:52	62.83	162	258	卖盘	-1.33	-2.07%
10:19:50	62.83	130	208	卖盘	-1.33	-2.07%
10:19:44	62.88	179	285	买盘	-1.28	-2.00%
10:19:43	62.88	284	452	买盘	-1.28	-2.00%
10:19:41	62.88	105	167	买盘	-1.28	-2.00%
10:19:38	62.88	143	228	买盘	-1.28	-2.00%
10:19:35	62.88	304	485	卖盘	-1.28	-2.00%
10:19:31	62.88	318	506	卖盘	-1.28	-2.00%
10:19:25	62.90	104	166	买盘	-1.26	-1.96%
10:19:17	62.88	150	240	卖盘	-1.28	-2.00%
10:19:14	62.90	110	176	买盘	-1.26	-1.96%
10:18:53	62.90	252	401	卖盘	-1.26	-1.96%
10:18:44	62.89	122	195	卖盘	-1.27	-1.98%
10:18:37	62.91	419	666	买盘	-1.25	-1.95%
10:18:14	63.00	331	526	卖盘	-1.16	-1.81%
10:18:13	63.00	331	526	卖盘	-1.16	-1.81%
10:18:00	63.07	448	712	卖盘	-1.09	-1.70%
10:17:58	63.06	401	637	卖盘	-1.10	-1.71%
10:17:55	63.05	587	931	卖盘	-1.11	-1.73%
10:17:53	63.08	378	600	卖盘	-1.08	-1.68%
10:17:51	63.08	378	600	卖盘	-1.08	-1.68%
10:17:50	63.08	291	462	买盘	-1.08	-1.68%
10:17:49	63.08	291	462	买盘	-1.08	-1.68%
10:17:43	63.06	110	175	卖盘	-1.10	-1.71%
10:17:37	63.08	116	184	买盘	-1.08	-1.68%
10:17:31	63.06	102	163	其他	-1.10	-1.71%
10:17:21	63.05	108	172	卖盘	-1.11	-1.73%
10:16:53	63.04	126	201	卖盘	-1.12	-1.75%
10:16:50	63.03	113	180	卖盘	-1.13	-1.76%
10:16:36	63.00	325	516	卖盘	-1.16	-1.81%
10:16:33	63.00	325	516	卖盘	-1.16	-1.81%
10:16:30	63.00	231	367	买盘	-1.16	-1.81%
10:16:29	63.00	147	234	买盘	-1.16	-1.81%
10:16:24	63.00	520	826	买盘	-1.16	-1.81%
10:16:21	62.98	281	447	卖盘	-1.18	-1.84%
10:16:17	62.99	141	225	买盘	-1.17	-1.82%
10:16:15	62.99	141	225	买盘	-1.17	-1.82%
10:16:12	62.99	147	234	买盘	-1.17	-1.82%
10:15:58	63.00	122	195	买盘	-1.16	-1.81%
10:15:53	62.97	180	287	其他	-1.19	-1.85%
10:15:44	62.89	266	423	其他	-1.27	-1.98%
10:15:43	62.89	266	423	其他	-1.27	-1.98%
10:15:40	62.88	476	758	卖盘	-1.28	-2.00%
10:15:37	62.95	111	178	买盘	-1.21	-1.89%
10:15:29	62.88	117	187	卖盘	-1.28	-2.00%
10:15:24	62.89	475	757	买盘	-1.27	-1.98%
10:15:23	62.90	210	335	买盘	-1.26	-1.96%
10:15:20	62.85	193	308	卖盘	-1.31	-2.04%
10:15:18	62.85	318	506	买盘	-1.31	-2.04%
10:15:15	62.88	124	198	买盘	-1.28	-2.00%
10:15:14	62.85	127	203	卖盘	-1.31	-2.04%
10:15:12	62.85	127	203	卖盘	-1.31	-2.04%
10:15:11	62.88	1197	1904	买盘	-1.28	-2.00%
10:15:06	62.88	632	1006	买盘	-1.28	-2.00%
10:15:05	62.87	313	499	卖盘	-1.29	-2.01%
10:15:02	62.88	222	354	买盘	-1.28	-2.00%
10:15:00	62.88	321	512	买盘	-1.28	-2.00%
10:14:56	62.87	263	420	买盘	-1.29	-2.01%
10:14:54	62.87	263	420	买盘	-1.29	-2.01%
10:14:51	62.85	577	919	买盘	-1.31	-2.04%
10:14:30	62.79	117	187	买盘	-1.37	-2.14%
10:14:27	62.79	110	176	买盘	-1.37	-2.14%
10:14:14	62.78	143	229	卖盘	-1.38	-2.15%
10:14:12	62.78	143	229	卖盘	-1.38	-2.15%
10:14:05	62.80	316	504	买盘	-1.36	-2.12%
10:14:02	62.79	121	193	买盘	-1.37	-2.14%
10:13:59	62.79	199	317	买盘	-1.37	-2.14%
10:13:53	62.79	625	997	卖盘	-1.37	-2.14%
10:13:36	62.80	261	416	卖盘	-1.36	-2.12%
10:13:32	62.83	149	238	买盘	-1.33	-2.07%
10:13:27	62.83	123	197	买盘	-1.33	-2.07%
10:13:25	62.83	123	197	买盘	-1.33	-2.07%
10:13:21	62.83	138	220	卖盘	-1.33	-2.07%
10:13:19	62.88	117	187	买盘	-1.28	-2.00%
10:13:11	62.83	107	171	卖盘	-1.33	-2.07%
10:13:08	62.85	226	361	买盘	-1.31	-2.04%
10:13:06	62.85	226	361	买盘	-1.31	-2.04%
10:13:04	62.83	303	483	卖盘	-1.33	-2.07%
10:12:59	62.83	200	319	买盘	-1.33	-2.07%
10:12:56	62.83	100	160	买盘	-1.33	-2.07%
10:12:52	62.80	148	236	卖盘	-1.36	-2.12%
10:12:47	62.80	102	162	买盘	-1.36	-2.12%
10:12:42	62.80	294	469	卖盘	-1.36	-2.12%
10:12:41	62.80	155	247	卖盘	-1.36	-2.12%
10:12:38	62.85	280	446	卖盘	-1.31	-2.04%
10:12:34	62.86	206	329	买盘	-1.30	-2.03%
10:12:30	62.83	772	1229	买盘	-1.33	-2.07%
10:12:28	62.83	1160	1849	买盘	-1.33	-2.07%
10:12:26	62.73	552	880	卖盘	-1.43	-2.23%
10:12:24	62.75	315	502	买盘	-1.41	-2.20%
10:12:22	62.75	315	502	买盘	-1.41	-2.20%
10:12:20	62.74	1029	1641	卖盘	-1.42	-2.21%
10:12:18	62.74	186	297	卖盘	-1.42	-2.21%
10:12:17	62.74	186	297	卖盘	-1.42	-2.21%
10:12:14	62.74	336	537	买盘	-1.42	-2.21%
10:12:11	62.72	360	575	买盘	-1.44	-2.24%
10:12:08	62.70	107	171	卖盘	-1.46	-2.28%
10:12:06	62.70	107	171	卖盘	-1.46	-2.28%
10:12:04	62.70	221	354	卖盘	-1.46	-2.28%
10:12:02	62.71	210	335	卖盘	-1.45	-2.26%
10:12:00	62.71	210	335	卖盘	-1.45	-2.26%
10:11:58	62.75	112	179	买盘	-1.41	-2.20%
10:11:54	62.75	128	204	卖盘	-1.41	-2.20%
10:11:48	62.73	151	241	买盘	-1.43	-2.23%
10:11:46	62.72	106	170	卖盘	-1.44	-2.24%
10:11:44	62.74	176	281	卖盘	-1.42	-2.21%
10:11:42	62.74	176	281	卖盘	-1.42	-2.21%
10:11:36	62.74	338	539	买盘	-1.42	-2.21%
10:11:35	62.75	165	264	买盘	-1.41	-2.20%
10:11:30	62.74	239	382	买盘	-1.42	-2.21%
10:11:29	62.73	173	276	其他	-1.43	-2.23%
10:11:26	62.74	307	491	买盘	-1.42	-2.21%
10:11:21	62.71	174	278	买盘	-1.45	-2.26%
10:11:18	62.71	421	671	其他	-1.45	-2.26%
10:11:12	62.72	164	262	其他	-1.44	-2.24%
10:11:10	62.73	178	284	其他	-1.43	-2.23%
10:11:04	62.74	847	1351	卖盘	-1.42	-2.21%
10:10:54	62.79	119	191	卖盘	-1.37	-2.14%
10:10:52	62.80	106	170	卖盘	-1.36	-2.12%
10:10:50	62.80	987	1573	卖盘	-1.36	-2.12%
10:10:47	62.83	196	312	卖盘	-1.33	-2.07%
10:10:43	62.84	124	198	卖盘	-1.32	-2.06%
10:10:41	62.85	201	320	卖盘	-1.31	-2.04%
10:10:39	62.88	179	286	卖盘	-1.28	-2.00%
10:10:37	62.88	179	286	卖盘	-1.28	-2.00%
10:10:35	62.89	984	1566	买盘	-1.27	-1.98%
10:10:30	62.89	1043	1659	卖盘	-1.27	-1.98%
10:10:27	62.90	215	342	卖盘	-1.26	-1.96%
10:10:24	62.91	307	489	卖盘	-1.25	-1.95%
10:10:22	62.91	307	489	卖盘	-1.25	-1.95%
10:10:18	62.92	541	861	卖盘	-1.24	-1.93%
10:10:17	62.94	178	284	卖盘	-1.22	-1.90%
10:10:12	62.95	212	338	卖盘	-1.21	-1.89%
10:10:11	62.96	150	239	卖盘	-1.20	-1.87%
10:10:04	62.96	409	650	卖盘	-1.20	-1.87%
10:10:02	62.99	108	172	其他	-1.17	-1.82%
10:09:58	63.00	379	603	买盘	-1.16	-1.81%
10:09:54	63.00	738	1173	卖盘	-1.16	-1.81%
10:09:53	63.00	141	225	卖盘	-1.16	-1.81%
10:09:50	63.01	397	631	卖盘	-1.15	-1.79%
10:09:48	63.02	172	273	卖盘	-1.14	-1.78%
10:09:46	63.02	172	273	卖盘	-1.14	-1.78%
10:09:44	63.02	327	519	卖盘	-1.14	-1.78%
10:09:42	63.03	177	282	卖盘	-1.13	-1.76%
10:09:40	63.03	177	282	卖盘	-1.13	-1.76%
10:09:38	63.11	1379	2186	卖盘	-1.05	-1.64%
10:09:36	63.12	309	491	卖盘	-1.04	-1.62%
10:09:34	63.12	696	1103	卖盘	-1.04	-1.62%
10:09:32	63.13	386	612	卖盘	-1.03	-1.61%
10:09:30	63.17	197	313	买盘	-0.99	-1.54%
10:09:28	63.17	197	313	买盘	-0.99	-1.54%
10:09:24	63.17	111	177	其他	-0.99	-1.54%
10:09:18	63.18	271	430	卖盘	-0.98	-1.53%
10:09:17	63.19	147	234	卖盘	-0.97	-1.51%
10:09:06	63.19	123	195	买盘	-0.97	-1.51%
10:08:42	63.14	125	198	买盘	-1.02	-1.59%
10:08:40	63.13	198	314	买盘	-1.03	-1.61%
10:08:38	63.14	102	163	买盘	-1.02	-1.59%
10:08:16	63.11	209	332	卖盘	-1.05	-1.64%
10:08:14	63.11	123	196	卖盘	-1.05	-1.64%
10:08:03	63.12	131	209	卖盘	-1.04	-1.62%
10:07:24	63.17	181	287	买盘	-0.99	-1.54%
10:07:22	63.17	298	472	买盘	-0.99	-1.54%
10:07:20	63.14	116	185	卖盘	-1.02	-1.59%
10:07:02	63.20	146	232	买盘	-0.96	-1.50%
10:07:00	63.20	294	465	买盘	-0.96	-1.50%
10:06:58	63.20	147	233	买盘	-0.96	-1.50%
10:06:55	63.06	293	466	买盘	-1.10	-1.71%
10:06:18	63.01	105	167	买盘	-1.15	-1.79%
10:06:03	63.00	246	391	买盘	-1.16	-1.81%
10:06:00	62.99	122	195	买盘	-1.17	-1.82%
10:05:50	62.98	108	172	买盘	-1.18	-1.84%
10:05:32	62.96	138	220	其他	-1.20	-1.87%
10:05:27	62.95	364	579	卖盘	-1.21	-1.89%
10:05:26	62.98	320	509	买盘	-1.18	-1.84%
10:05:22	62.98	532	845	卖盘	-1.18	-1.84%
10:05:20	63.00	423	672	卖盘	-1.16	-1.81%
10:05:12	63.02	136	216	卖盘	-1.14	-1.78%
10:05:10	63.02	136	216	卖盘	-1.14	-1.78%
10:05:00	63.00	250	398	卖盘	-1.16	-1.81%
10:04:58	63.00	250	398	卖盘	-1.16	-1.81%
10:04:54	63.00	141	225	卖盘	-1.16	-1.81%
10:04:52	63.00	141	225	卖盘	-1.16	-1.81%
10:04:48	63.00	115	183	卖盘	-1.16	-1.81%
10:04:45	63.00	387	615	买盘	-1.16	-1.81%
10:04:42	63.00	387	615	买盘	-1.16	-1.81%
10:04:38	62.97	178	283	卖盘	-1.19	-1.85%
10:04:12	62.95	159	253	买盘	-1.21	-1.89%
10:04:09	62.95	198	315	买盘	-1.21	-1.89%
10:04:04	62.94	132	210	卖盘	-1.22	-1.90%
10:03:49	62.94	189	301	买盘	-1.22	-1.90%
10:03:45	62.92	110	176	买盘	-1.24	-1.93%
10:03:27	62.89	222	353	卖盘	-1.27	-1.98%
10:03:26	62.90	196	312	卖盘	-1.26	-1.96%
10:03:24	62.91	120	191	买盘	-1.25	-1.95%
10:03:21	62.91	120	191	买盘	-1.25	-1.95%
10:03:20	62.89	343	546	卖盘	-1.27	-1.98%
10:03:18	62.91	161	256	卖盘	-1.25	-1.95%
10:03:15	62.92	162	258	买盘	-1.24	-1.93%
10:03:12	62.92	515	820	买盘	-1.24	-1.93%
10:03:11	62.90	353	562	卖盘	-1.26	-1.96%
10:03:08	62.92	176	281	卖盘	-1.24	-1.93%
10:03:04	62.92	157	250	卖盘	-1.24	-1.93%
10:02:57	62.96	294	468	卖盘	-1.20	-1.87%
10:02:56	62.97	134	213	卖盘	-1.19	-1.85%
10:02:51	62.97	298	474	卖盘	-1.19	-1.85%
10:02:50	62.99	100	160	卖盘	-1.17	-1.82%
10:02:48	62.99	799	1268	卖盘	-1.17	-1.82%
10:02:45	62.99	1060	1682	卖盘	-1.17	-1.82%
10:02:44	63.00	260	414	卖盘	-1.16	-1.81%
10:02:39	63.01	207	330	卖盘	-1.15	-1.79%
10:02:33	63.02	110	175	卖盘	-1.14	-1.78%
10:02:30	63.03	378	601	卖盘	-1.13	-1.76%
10:02:20	63.08	124	197	卖盘	-1.08	-1.68%
10:01:45	63.11	113	180	卖盘	-1.05	-1.64%
10:01:39	63.13	105	167	卖盘	-1.03	-1.61%
10:01:36	63.15	192	305	买盘	-1.01	-1.57%
10:01:33	63.15	192	305	买盘	-1.01	-1.57%
10:01:28	63.16	119	189	卖盘	-1.00	-1.56%
10:00:32	63.20	106	169	卖盘	-0.96	-1.50%
10:00:28	63.20	289	458	买盘	-0.96	-1.50%
10:00:21	63.17	125	199	买盘	-0.99	-1.54%
09:58:28	63.30	201	319	卖盘	-0.86	-1.34%
09:58:26	63.31	119	189	卖盘	-0.85	-1.32%
09:57:52	63.23	156	247	卖盘	-0.93	-1.45%
09:57:48	63.30	101	160	买盘	-0.86	-1.34%
09:57:45	63.30	101	160	买盘	-0.86	-1.34%
09:57:44	63.30	189	299	卖盘	-0.86	-1.34%
09:57:39	63.31	148	235	卖盘	-0.85	-1.32%
09:57:09	63.34	177	280	买盘	-0.82	-1.28%
09:57:08	63.31	119	188	卖盘	-0.85	-1.32%
09:57:06	63.31	228	361	买盘	-0.85	-1.32%
09:57:03	63.31	640	1012	买盘	-0.85	-1.32%
09:57:02	63.28	412	651	买盘	-0.88	-1.37%
09:57:00	63.28	922	1458	卖盘	-0.88	-1.37%
09:56:57	63.28	922	1458	卖盘	-0.88	-1.37%
09:56:52	63.28	307	486	买盘	-0.88	-1.37%
09:56:32	63.27	153	241	卖盘	-0.89	-1.39%
09:56:30	63.28	101	161	卖盘	-0.88	-1.37%
09:56:27	63.28	214	339	卖盘	-0.88	-1.37%
09:56:26	63.30	112	178	买盘	-0.86	-1.34%
09:56:22	63.29	334	528	其他	-0.87	-1.36%
09:56:20	63.30	132	209	买盘	-0.86	-1.34%
09:55:56	63.29	151	239	卖盘	-0.87	-1.36%
09:55:54	63.31	104	165	买盘	-0.85	-1.32%
09:55:52	63.31	127	201	买盘	-0.85	-1.32%
09:55:45	63.29	100	159	买盘	-0.87	-1.36%
09:55:38	63.32	122	193	买盘	-0.84	-1.31%
09:55:26	63.28	105	167	卖盘	-0.88	-1.37%
09:55:24	63.30	346	548	买盘	-0.86	-1.34%
09:55:22	63.30	495	783	买盘	-0.86	-1.34%
09:55:20	63.27	148	235	卖盘	-0.89	-1.39%
09:55:18	63.27	135	214	买盘	-0.89	-1.39%
09:54:09	63.24	161	255	买盘	-0.92	-1.43%
09:54:08	63.24	110	175	买盘	-0.92	-1.43%
09:53:39	63.15	216	342	其他	-1.01	-1.57%
09:53:36	63.14	211	335	卖盘	-1.02	-1.59%
09:53:33	63.14	257	408	买盘	-1.02	-1.59%
09:53:27	63.10	441	700	卖盘	-1.06	-1.65%
09:53:20	63.19	114	182	买盘	-0.97	-1.51%
09:53:12	63.10	418	663	买盘	-1.06	-1.65%
09:53:11	63.07	341	541	买盘	-1.09	-1.70%
09:52:56	63.04	114	181	卖盘	-1.12	-1.75%
09:52:44	63.08	113	180	买盘	-1.08	-1.68%
09:52:39	63.07	397	631	卖盘	-1.09	-1.70%
09:52:37	63.07	461	732	卖盘	-1.09	-1.70%
09:52:27	63.00	472	750	卖盘	-1.16	-1.81%
09:52:21	63.07	197	313	买盘	-1.09	-1.70%
09:52:14	63.00	156	249	卖盘	-1.16	-1.81%
09:52:09	63.09	112	179	卖盘	-1.07	-1.67%
09:52:06	63.09	106	169	买盘	-1.07	-1.67%
09:52:02	63.06	429	681	买盘	-1.10	-1.71%
09:51:59	63.02	240	381	卖盘	-1.14	-1.78%
09:51:57	63.07	191	304	卖盘	-1.09	-1.70%
09:51:51	63.09	185	294	卖盘	-1.07	-1.67%
09:51:46	63.10	340	540	卖盘	-1.06	-1.65%
09:51:41	63.11	100	160	买盘	-1.05	-1.64%
09:51:35	63.10	105	167	卖盘	-1.06	-1.65%
09:51:12	63.13	104	166	买盘	-1.03	-1.61%
09:50:54	63.15	227	361	买盘	-1.01	-1.57%
09:50:46	63.16	143	227	卖盘	-1.00	-1.56%
09:50:42	63.20	113	179	卖盘	-0.96	-1.50%
09:50:38	63.23	157	249	卖盘	-0.93	-1.45%
09:50:34	63.29	191	303	卖盘	-0.87	-1.36%
09:50:18	63.37	133	211	买盘	-0.79	-1.23%
09:50:12	63.33	115	182	卖盘	-0.83	-1.29%
09:49:42	63.29	123	194	买盘	-0.87	-1.36%
09:49:39	63.29	103	164	买盘	-0.87	-1.36%
09:49:32	63.30	150	238	买盘	-0.86	-1.34%
09:49:30	63.26	101	160	卖盘	-0.90	-1.40%
09:49:24	63.30	112	177	买盘	-0.86	-1.34%
09:49:20	63.28	120	191	卖盘	-0.88	-1.37%
09:49:17	63.28	126	200	买盘	-0.88	-1.37%
09:49:09	63.26	148	235	卖盘	-0.90	-1.40%
09:48:35	63.30	318	502	卖盘	-0.86	-1.34%
09:48:32	63.36	156	247	买盘	-0.80	-1.25%
09:48:21	63.30	219	346	卖盘	-0.86	-1.34%
09:48:20	63.33	125	199	买盘	-0.83	-1.29%
09:48:18	63.30	168	266	卖盘	-0.86	-1.34%
09:48:16	63.30	168	266	卖盘	-0.86	-1.34%
09:48:14	63.31	106	168	买盘	-0.85	-1.32%
09:47:42	63.25	124	197	卖盘	-0.91	-1.42%
09:47:38	63.26	170	269	买盘	-0.90	-1.40%
09:47:34	63.24	204	323	买盘	-0.92	-1.43%
09:47:32	63.23	122	193	卖盘	-0.93	-1.45%
09:47:24	63.20	113	180	买盘	-0.96	-1.50%
09:47:11	63.16	102	162	卖盘	-1.00	-1.56%
09:46:26	63.33	130	206	其他	-0.83	-1.29%
09:46:18	63.30	145	229	卖盘	-0.86	-1.34%
09:46:12	63.33	349	552	买盘	-0.83	-1.29%
09:45:36	63.33	181	287	卖盘	-0.83	-1.29%
09:45:35	63.33	181	287	卖盘	-0.83	-1.29%
09:45:26	63.33	269	425	买盘	-0.83	-1.29%
09:45:23	63.32	190	301	卖盘	-0.84	-1.31%
09:45:20	63.33	457	722	买盘	-0.83	-1.29%
09:45:18	63.33	457	722	买盘	-0.83	-1.29%
09:45:15	63.32	419	663	卖盘	-0.84	-1.31%
09:45:14	63.33	341	540	买盘	-0.83	-1.29%
09:45:09	63.32	244	386	卖盘	-0.84	-1.31%
09:44:47	63.32	302	478	卖盘	-0.84	-1.31%
09:44:38	63.40	372	589	买盘	-0.76	-1.18%
09:44:27	63.39	198	314	其他	-0.77	-1.20%
09:44:19	63.44	524	827	卖盘	-0.72	-1.12%
09:44:14	63.50	125	197	买盘	-0.66	-1.03%
09:44:09	63.52	206	326	买盘	-0.64	-1.00%
09:44:08	63.47	251	396	卖盘	-0.69	-1.08%
09:44:06	63.50	445	702	买盘	-0.66	-1.03%
09:44:05	63.50	445	702	买盘	-0.66	-1.03%
09:43:59	63.47	342	540	卖盘	-0.69	-1.08%
09:43:41	63.30	374	592	买盘	-0.86	-1.34%
09:43:39	63.30	147	233	买盘	-0.86	-1.34%
09:43:35	63.30	301	477	买盘	-0.86	-1.34%
09:43:33	63.27	128	202	卖盘	-0.89	-1.39%
09:43:29	63.50	129	203	买盘	-0.66	-1.03%
09:43:27	63.42	181	287	买盘	-0.74	-1.15%
09:43:23	63.21	225	356	其他	-0.95	-1.48%
09:43:21	63.13	691	1097	买盘	-1.03	-1.61%
09:43:19	63.13	912	1446	买盘	-1.03	-1.61%
09:43:17	63.08	220	349	买盘	-1.08	-1.68%
09:43:14	63.06	118	187	买盘	-1.10	-1.71%
09:43:12	63.05	113	180	买盘	-1.11	-1.73%
09:43:06	63.01	144	229	卖盘	-1.15	-1.79%
09:43:05	63.02	102	162	买盘	-1.14	-1.78%
09:43:02	63.02	558	886	卖盘	-1.14	-1.78%
09:43:00	63.02	558	886	卖盘	-1.14	-1.78%
09:42:53	63.06	126	200	买盘	-1.10	-1.71%
09:42:51	63.03	119	189	其他	-1.13	-1.76%
09:42:48	63.03	119	189	其他	-1.13	-1.76%
09:42:42	63.02	148	235	买盘	-1.14	-1.78%
09:42:36	63.02	227	361	买盘	-1.14	-1.78%
09:42:33	63.05	146	233	买盘	-1.11	-1.73%
09:42:32	63.05	146	233	买盘	-1.11	-1.73%
09:42:29	63.03	348	553	买盘	-1.13	-1.76%
09:42:26	63.01	228	363	卖盘	-1.15	-1.79%
09:42:23	63.03	137	218	卖盘	-1.13	-1.76%
09:42:21	63.07	194	309	买盘	-1.09	-1.70%
09:42:18	63.07	194	309	买盘	-1.09	-1.70%
09:42:14	63.07	102	163	买盘	-1.09	-1.70%
09:42:12	63.07	102	163	买盘	-1.09	-1.70%
09:42:04	63.05	161	256	卖盘	-1.11	-1.73%
09:42:00	63.08	124	196	买盘	-1.08	-1.68%
09:41:54	63.05	139	222	卖盘	-1.11	-1.73%
09:41:48	63.06	267	425	买盘	-1.10	-1.71%
09:41:47	63.03	134	214	买盘	-1.13	-1.76%
09:41:44	63.05	145	231	买盘	-1.11	-1.73%
09:41:42	63.05	179	285	买盘	-1.11	-1.73%
09:41:38	63.04	111	177	买盘	-1.12	-1.75%
09:41:29	63.04	233	370	买盘	-1.12	-1.75%
09:41:21	63.03	416	661	买盘	-1.13	-1.76%
09:41:17	63.00	259	412	卖盘	-1.16	-1.81%
09:41:15	63.00	259	412	卖盘	-1.16	-1.81%
09:41:14	63.03	175	278	买盘	-1.13	-1.76%
09:41:12	63.03	175	278	买盘	-1.13	-1.76%
09:41:09	63.01	181	288	其他	-1.15	-1.79%
09:41:05	63.02	136	217	其他	-1.14	-1.78%
09:41:02	63.03	535	850	买盘	-1.13	-1.76%
09:41:00	63.03	535	850	买盘	-1.13	-1.76%
09:40:54	63.03	172	273	卖盘	-1.13	-1.76%
09:40:48	63.05	117	187	买盘	-1.11	-1.73%
09:40:47	63.04	151	241	卖盘	-1.12	-1.75%
09:40:41	63.02	141	224	卖盘	-1.14	-1.78%
09:40:39	63.02	179	284	卖盘	-1.14	-1.78%
09:40:35	63.04	178	283	卖盘	-1.12	-1.75%
09:40:29	63.07	130	207	卖盘	-1.09	-1.70%
09:40:27	63.09	146	232	卖盘	-1.07	-1.67%
09:40:24	63.09	208	330	卖盘	-1.07	-1.67%
09:40:18	63.09	330	523	卖盘	-1.07	-1.67%
09:40:13	63.13	320	508	卖盘	-1.03	-1.61%
09:40:11	63.15	148	235	卖盘	-1.01	-1.57%
09:40:06	63.15	255	405	买盘	-1.01	-1.57%
09:40:05	63.15	255	405	买盘	-1.01	-1.57%
09:40:02	63.13	431	683	卖盘	-1.03	-1.61%
09:39:59	63.14	220	349	卖盘	-1.02	-1.59%
09:39:50	63.14	142	226	买盘	-1.02	-1.59%
09:39:48	63.14	142	226	买盘	-1.02	-1.59%
09:39:44	63.14	190	301	买盘	-1.02	-1.59%
09:39:43	63.14	259	411	买盘	-1.02	-1.59%
09:39:37	63.10	314	498	卖盘	-1.06	-1.65%
09:39:30	63.13	420	666	买盘	-1.03	-1.61%
09:39:29	63.10	245	389	卖盘	-1.06	-1.65%
09:39:24	63.13	141	225	买盘	-1.03	-1.61%
09:39:23	63.10	209	332	买盘	-1.06	-1.65%
09:39:21	63.09	138	219	卖盘	-1.07	-1.67%
09:39:18	63.09	138	219	卖盘	-1.07	-1.67%
09:39:14	63.09	113	180	买盘	-1.07	-1.67%
09:39:12	63.09	197	313	买盘	-1.07	-1.67%
09:39:07	63.08	122	195	买盘	-1.08	-1.68%
09:39:00	63.07	272	432	买盘	-1.09	-1.70%
09:38:56	63.01	1456	2312	买盘	-1.15	-1.79%
09:38:53	63.01	1050	1668	买盘	-1.15	-1.79%
09:38:48	62.99	282	449	卖盘	-1.17	-1.82%
09:38:44	62.99	241	383	买盘	-1.17	-1.82%
09:38:42	62.99	241	383	买盘	-1.17	-1.82%
09:38:41	62.98	192	306	卖盘	-1.18	-1.84%
09:38:38	62.99	119	190	卖盘	-1.17	-1.82%
09:38:37	62.99	119	190	卖盘	-1.17	-1.82%
09:38:27	62.98	358	569	卖盘	-1.18	-1.84%
09:38:24	62.98	242	385	买盘	-1.18	-1.84%
09:38:18	62.96	307	488	卖盘	-1.20	-1.87%
09:38:17	62.96	161	257	卖盘	-1.20	-1.87%
09:38:12	62.98	110	175	卖盘	-1.18	-1.84%
09:38:08	62.99	257	408	卖盘	-1.17	-1.82%
09:38:06	63.00	160	254	卖盘	-1.16	-1.81%
09:37:54	63.02	761	1208	卖盘	-1.14	-1.78%
09:37:51	63.05	133	211	买盘	-1.11	-1.73%
09:37:48	63.04	337	535	卖盘	-1.12	-1.75%
09:37:42	63.08	454	720	卖盘	-1.08	-1.68%
09:37:37	63.09	449	713	卖盘	-1.07	-1.67%
09:37:33	63.09	175	279	买盘	-1.07	-1.67%
09:37:32	63.06	133	211	卖盘	-1.10	-1.71%
09:37:27	63.07	140	223	卖盘	-1.09	-1.70%
09:37:24	63.13	102	162	买盘	-1.03	-1.61%
09:37:23	63.09	129	205	买盘	-1.07	-1.67%
09:37:15	63.07	215	341	卖盘	-1.09	-1.70%
09:37:14	63.09	148	236	其他	-1.07	-1.67%
09:37:09	63.10	149	237	卖盘	-1.06	-1.65%
09:37:02	63.14	176	280	买盘	-1.02	-1.59%
09:36:59	63.10	237	377	其他	-1.06	-1.65%
09:36:57	63.10	929	1474	其他	-1.06	-1.65%
09:36:56	63.00	691	1097	卖盘	-1.16	-1.81%
09:36:50	63.03	273	433	卖盘	-1.13	-1.76%
09:36:47	63.13	227	361	买盘	-1.03	-1.61%
09:36:42	63.05	546	867	买盘	-1.11	-1.73%
09:36:37	63.00	441	701	卖盘	-1.16	-1.81%
09:36:30	63.01	515	818	卖盘	-1.15	-1.79%
09:36:29	63.01	184	293	卖盘	-1.15	-1.79%
09:36:24	63.06	193	306	买盘	-1.10	-1.71%
09:36:17	63.01	375	596	卖盘	-1.15	-1.79%
09:36:14	63.05	420	667	买盘	-1.11	-1.73%
09:36:12	63.03	555	882	买盘	-1.13	-1.76%
09:36:08	62.90	177	282	其他	-1.26	-1.96%
09:36:06	62.88	247	394	卖盘	-1.28	-2.00%
09:35:57	62.90	126	201	卖盘	-1.26	-1.96%
09:35:56	62.90	454	722	卖盘	-1.26	-1.96%
09:35:53	63.00	328	521	其他	-1.16	-1.81%
09:35:50	63.02	1479	2348	卖盘	-1.14	-1.78%
09:35:48	63.02	1556	2470	卖盘	-1.14	-1.78%
09:35:42	63.03	349	554	卖盘	-1.13	-1.76%
09:35:36	63.08	145	230	买盘	-1.08	-1.68%
09:35:29	63.09	415	659	其他	-1.07	-1.67%
09:35:26	63.11	148	235	其他	-1.05	-1.64%
09:35:24	63.11	148	235	其他	-1.05	-1.64%
09:35:23	63.10	227	360	其他	-1.06	-1.65%
09:35:20	63.12	109	174	买盘	-1.04	-1.62%
09:35:14	63.11	194	309	买盘	-1.05	-1.64%
09:35:12	63.11	320	508	卖盘	-1.05	-1.64%
09:35:11	63.11	125	199	卖盘	-1.05	-1.64%
09:35:05	63.13	313	496	卖盘	-1.03	-1.61%
09:35:02	63.14	111	177	卖盘	-1.02	-1.59%
09:35:00	63.14	111	177	卖盘	-1.02	-1.59%
09:34:59	63.12	190	302	卖盘	-1.04	-1.62%
09:34:53	63.16	164	261	卖盘	-1.00	-1.56%
09:34:51	63.16	164	261	卖盘	-1.00	-1.56%
09:34:48	63.16	121	193	买盘	-1.00	-1.56%
09:34:42	63.15	215	340	卖盘	-1.01	-1.57%
09:34:38	63.14	167	265	卖盘	-1.02	-1.59%
09:34:24	63.13	111	176	卖盘	-1.03	-1.61%
09:34:21	63.13	111	176	卖盘	-1.03	-1.61%
09:34:18	63.19	393	623	买盘	-0.97	-1.51%
09:34:17	63.14	369	584	买盘	-1.02	-1.59%
09:34:11	63.13	170	270	卖盘	-1.03	-1.61%
09:34:05	63.14	216	342	卖盘	-1.02	-1.59%
09:33:59	63.15	113	179	买盘	-1.01	-1.57%
09:33:56	63.14	102	163	卖盘	-1.02	-1.59%
09:33:54	63.14	167	265	卖盘	-1.02	-1.59%
09:33:48	63.14	130	207	卖盘	-1.02	-1.59%
09:33:44	63.20	155	246	买盘	-0.96	-1.50%
09:33:41	63.19	178	283	其他	-0.97	-1.51%
09:33:39	63.19	178	283	其他	-0.97	-1.51%
09:33:38	63.23	169	268	买盘	-0.93	-1.45%
09:33:32	63.23	272	432	买盘	-0.93	-1.45%
09:33:29	63.20	223	353	买盘	-0.96	-1.50%
09:33:24	63.14	319	506	卖盘	-1.02	-1.59%
09:33:21	63.18	201	319	买盘	-0.98	-1.53%
09:33:17	63.18	221	350	卖盘	-0.98	-1.53%
09:33:14	63.15	267	423	买盘	-1.01	-1.57%
09:33:11	63.14	397	629	买盘	-1.02	-1.59%
09:33:06	63.14	632	1001	卖盘	-1.02	-1.59%
09:33:01	63.18	504	799	卖盘	-0.98	-1.53%
09:32:54	63.20	367	581	买盘	-0.96	-1.50%
09:32:48	63.20	307	486	卖盘	-0.96	-1.50%
09:32:44	63.20	256	406	买盘	-0.96	-1.50%
09:32:41	63.19	171	272	其他	-0.97	-1.51%
09:32:38	63.18	116	183	卖盘	-0.98	-1.53%
09:32:36	63.23	562	890	卖盘	-0.93	-1.45%
09:32:29	63.23	396	627	买盘	-0.93	-1.45%
09:32:26	63.21	306	485	卖盘	-0.95	-1.48%
09:32:21	63.24	340	538	其他	-0.92	-1.43%
09:32:20	63.26	422	667	卖盘	-0.90	-1.40%
09:32:18	63.26	422	667	卖盘	-0.90	-1.40%
09:32:12	63.30	712	1125	卖盘	-0.86	-1.34%
09:32:08	63.34	131	207	卖盘	-0.82	-1.28%
09:32:05	63.34	190	300	卖盘	-0.82	-1.28%
09:32:00	63.42	140	221	卖盘	-0.74	-1.15%
09:31:59	63.42	112	178	卖盘	-0.74	-1.15%
09:31:57	63.42	112	178	卖盘	-0.74	-1.15%
09:31:51	63.34	155	245	卖盘	-0.82	-1.28%
09:31:47	63.45	130	206	买盘	-0.71	-1.11%
09:31:44	63.30	258	409	卖盘	-0.86	-1.34%
09:31:41	63.33	182	288	卖盘	-0.83	-1.29%
09:31:36	63.50	118	187	买盘	-0.66	-1.03%
09:31:27	63.26	176	279	买盘	-0.90	-1.40%
09:31:24	63.27	484	766	买盘	-0.89	-1.39%
09:31:23	63.20	400	633	卖盘	-0.96	-1.50%
09:31:18	63.25	447	708	其他	-0.91	-1.42%
09:31:17	63.20	265	420	卖盘	-0.96	-1.50%
09:31:12	63.21	486	769	卖盘	-0.95	-1.48%
09:31:11	63.27	151	239	买盘	-0.89	-1.39%
09:31:06	63.20	164	260	买盘	-0.96	-1.50%
09:31:05	63.17	135	213	其他	-0.99	-1.54%
09:31:02	63.18	152	241	买盘	-0.98	-1.53%
09:30:59	63.18	152	241	卖盘	-0.98	-1.53%
09:30:56	63.27	215	341	买盘	-0.89	-1.39%
09:30:53	63.23	141	224	买盘	-0.93	-1.45%
09:30:50	63.20	199	315	卖盘	-0.96	-1.50%
09:30:48	63.20	199	315	卖盘	-0.96	-1.50%
09:30:47	63.23	285	451	卖盘	-0.93	-1.45%
09:30:45	63.23	592	936	卖盘	-0.93	-1.45%
09:30:44	63.27	306	485	其他	-0.89	-1.39%
09:30:39	63.21	625	988	卖盘	-0.95	-1.48%
09:30:35	63.25	208	329	卖盘	-0.91	-1.42%
09:30:30	63.30	117	186	其他	-0.86	-1.34%
09:30:27	63.40	919	1453	买盘	-0.76	-1.18%
09:30:24	63.33	621	982	卖盘	-0.83	-1.29%
09:30:18	63.40	482	761	卖盘	-0.76	-1.18%
09:30:12	63.47	432	682	其他	-0.69	-1.08%
09:30:11	63.40	208	329	卖盘	-0.76	-1.18%
09:30:06	63.40	283	447	卖盘	-0.76	-1.18%
09:30:05	63.49	1887	2975	买盘	-0.67	-1.04%
09:30:00	63.35	165	261	卖盘	-0.81	-1.26%

说明：成交额大于100万的为大单成交，盘中实时更新数据