中国平安(601318)大单追踪


截至02:42:59,大单成交总额334248万元,占总成交额74.40%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:40 63.67 164 258 买盘 0.63 1.00%
14:59:34 63.67 154 243 买盘 0.63 1.00%
14:59:06 63.64 111 175 卖盘 0.60 0.95%
14:58:54 63.64 204 321 买盘 0.60 0.95%
14:58:39 63.64 136 215 买盘 0.60 0.95%
14:58:36 63.63 131 206 买盘 0.59 0.94%
14:58:03 63.60 187 295 卖盘 0.56 0.89%
14:57:24 63.58 105 166 卖盘 0.54 0.86%
14:57:15 63.59 407 640 买盘 0.55 0.87%
14:56:54 63.58 413 650 卖盘 0.54 0.86%
14:56:42 63.58 355 559 买盘 0.54 0.86%
14:56:36 63.58 116 183 买盘 0.54 0.86%
14:56:30 63.55 667 1050 卖盘 0.51 0.81%
14:56:21 63.58 457 719 买盘 0.54 0.86%
14:55:39 63.59 371 585 买盘 0.55 0.87%
14:55:36 63.58 120 190 卖盘 0.54 0.86%
14:55:27 63.59 107 169 买盘 0.55 0.87%
14:54:54 63.57 160 252 卖盘 0.53 0.84%
14:54:18 63.56 170 269 卖盘 0.52 0.82%
14:54:00 63.55 329 518 买盘 0.51 0.81%
14:53:54 63.54 107 169 买盘 0.50 0.79%
14:53:48 63.54 146 230 卖盘 0.50 0.79%
14:53:20 63.54 115 182 卖盘 0.50 0.79%
14:53:17 63.54 180 284 买盘 0.50 0.79%
14:53:06 63.54 111 176 买盘 0.50 0.79%
14:52:44 63.53 108 171 卖盘 0.49 0.78%
14:52:26 63.53 122 193 卖盘 0.49 0.78%
14:52:14 63.55 413 651 买盘 0.51 0.81%
14:51:56 63.55 142 225 卖盘 0.51 0.81%
14:51:53 63.55 334 527 卖盘 0.51 0.81%
14:51:41 63.56 131 207 买盘 0.52 0.82%
14:51:38 63.56 101 159 卖盘 0.52 0.82%
14:51:23 63.56 202 318 卖盘 0.52 0.82%
14:50:53 63.57 131 207 买盘 0.53 0.84%
14:50:26 63.57 109 172 卖盘 0.53 0.84%
14:49:29 63.59 206 325 买盘 0.55 0.87%
14:49:10 63.57 180 284 卖盘 0.53 0.84%
14:48:46 63.55 113 179 卖盘 0.51 0.81%
14:48:43 63.56 205 323 买盘 0.52 0.82%
14:48:25 63.57 115 181 买盘 0.53 0.84%
14:48:22 63.52 375 591 卖盘 0.48 0.76%
14:48:13 63.56 209 329 买盘 0.52 0.82%
14:48:10 63.55 127 200 卖盘 0.51 0.81%
14:48:07 63.56 185 292 买盘 0.52 0.82%
14:47:58 63.55 428 674 买盘 0.51 0.81%
14:47:37 63.54 193 305 买盘 0.50 0.79%
14:47:16 63.53 163 258 买盘 0.49 0.78%
14:47:07 63.54 393 619 买盘 0.50 0.79%
14:47:01 63.53 343 540 卖盘 0.49 0.78%
14:46:55 63.53 139 219 买盘 0.49 0.78%
14:46:37 63.52 548 864 卖盘 0.48 0.76%
14:46:25 63.51 183 289 卖盘 0.47 0.75%
14:45:58 63.52 102 161 买盘 0.48 0.76%
14:45:49 63.50 243 383 卖盘 0.46 0.73%
14:45:22 63.50 213 336 卖盘 0.46 0.73%
14:45:04 63.51 206 325 买盘 0.47 0.75%
14:45:01 63.51 792 1248 卖盘 0.47 0.75%
14:44:49 63.50 637 1004 卖盘 0.46 0.73%
14:44:40 63.51 322 508 卖盘 0.47 0.75%
14:44:34 63.53 302 476 卖盘 0.49 0.78%
14:44:07 63.55 156 247 买盘 0.51 0.81%
14:44:01 63.56 279 440 买盘 0.52 0.82%
14:43:55 63.56 230 362 买盘 0.52 0.82%
14:43:01 63.55 355 560 卖盘 0.51 0.81%
14:42:55 63.56 200 315 买盘 0.52 0.82%
14:42:46 63.56 110 174 买盘 0.52 0.82%
14:42:37 63.55 114 180 卖盘 0.51 0.81%
14:42:34 63.55 134 211 卖盘 0.51 0.81%
14:42:19 63.55 213 336 买盘 0.51 0.81%
14:41:54 63.55 119 187 卖盘 0.51 0.81%
14:41:51 63.55 200 315 卖盘 0.51 0.81%
14:41:21 63.54 353 556 卖盘 0.50 0.79%
14:40:30 63.57 395 621 卖盘 0.53 0.84%
14:40:24 63.59 356 561 买盘 0.55 0.87%
14:40:18 63.59 336 529 买盘 0.55 0.87%
14:39:24 63.58 125 197 买盘 0.54 0.86%
14:39:21 63.57 112 177 卖盘 0.53 0.84%
14:39:18 63.58 310 488 买盘 0.54 0.86%
14:38:57 63.57 303 478 买盘 0.53 0.84%
14:38:45 63.56 141 222 买盘 0.52 0.82%
14:38:27 63.55 128 202 买盘 0.51 0.81%
14:38:00 63.52 217 343 买盘 0.48 0.76%
14:37:33 63.51 357 563 买盘 0.47 0.75%
14:37:30 63.51 151 239 卖盘 0.47 0.75%
14:37:27 63.52 217 342 买盘 0.48 0.76%
14:37:18 63.51 166 262 卖盘 0.47 0.75%
14:37:12 63.52 499 786 买盘 0.48 0.76%
14:37:09 63.50 153 241 卖盘 0.46 0.73%
14:37:06 63.51 299 471 其他 0.47 0.75%
14:37:00 63.52 387 610 其他 0.48 0.76%
14:36:57 63.55 518 816 买盘 0.51 0.81%
14:36:44 63.52 331 521 其他 0.48 0.76%
14:36:41 63.55 557 878 卖盘 0.51 0.81%
14:36:20 63.59 227 358 卖盘 0.55 0.87%
14:36:11 63.60 219 345 卖盘 0.56 0.89%
14:36:08 63.60 756 1190 卖盘 0.56 0.89%
14:35:32 63.64 157 247 买盘 0.60 0.95%
14:34:29 63.64 230 362 卖盘 0.60 0.95%
14:34:14 63.64 137 216 买盘 0.60 0.95%
14:33:41 63.64 390 613 卖盘 0.60 0.95%
14:33:35 63.65 101 160 其他 0.61 0.97%
14:33:20 63.64 138 217 卖盘 0.60 0.95%
14:33:11 63.64 118 186 卖盘 0.60 0.95%
14:33:02 63.66 334 526 买盘 0.62 0.98%
14:32:44 63.66 105 166 买盘 0.62 0.98%
14:32:38 63.63 145 229 卖盘 0.59 0.94%
14:32:35 63.65 187 294 买盘 0.61 0.97%
14:32:29 63.65 457 719 卖盘 0.61 0.97%
14:32:23 63.65 139 219 买盘 0.61 0.97%
14:32:01 63.64 104 164 买盘 0.60 0.95%
14:31:49 63.64 141 222 卖盘 0.60 0.95%
14:31:37 63.64 115 181 卖盘 0.60 0.95%
14:31:10 63.66 134 212 买盘 0.62 0.98%
14:31:01 63.66 126 199 卖盘 0.62 0.98%
14:30:46 63.66 432 680 卖盘 0.62 0.98%
14:30:40 63.68 157 247 买盘 0.64 1.02%
14:30:34 63.66 114 180 卖盘 0.62 0.98%
14:30:07 63.65 141 222 卖盘 0.61 0.97%
14:30:01 63.65 147 231 卖盘 0.61 0.97%
14:29:40 63.70 326 512 买盘 0.66 1.05%
14:29:37 63.67 286 450 卖盘 0.63 1.00%
14:29:31 63.69 303 476 卖盘 0.65 1.03%
14:29:28 63.70 131 207 买盘 0.66 1.05%
14:29:13 63.70 422 663 卖盘 0.66 1.05%
14:29:01 63.70 657 1032 卖盘 0.66 1.05%
14:28:58 63.72 196 308 卖盘 0.68 1.08%
14:28:49 63.74 342 538 买盘 0.70 1.11%
14:28:46 63.73 224 353 卖盘 0.69 1.09%
14:28:43 63.73 550 863 卖盘 0.69 1.09%
14:28:40 63.74 1448 2273 买盘 0.70 1.11%
14:28:30 63.72 540 848 卖盘 0.68 1.08%
14:28:27 63.72 324 509 卖盘 0.68 1.08%
14:28:21 63.73 224 353 卖盘 0.69 1.09%
14:28:16 63.75 432 678 卖盘 0.71 1.13%
14:28:12 63.76 187 294 买盘 0.72 1.14%
14:28:10 63.75 292 459 卖盘 0.71 1.13%
14:28:03 63.77 667 1047 买盘 0.73 1.16%
14:27:55 63.77 652 1024 卖盘 0.73 1.16%
14:27:27 63.78 209 329 卖盘 0.74 1.17%
14:27:24 63.80 297 466 买盘 0.76 1.21%
14:27:06 63.79 114 180 买盘 0.75 1.19%
14:26:52 63.77 140 220 卖盘 0.73 1.16%
14:26:24 63.76 153 241 卖盘 0.72 1.14%
14:26:21 63.80 151 238 买盘 0.76 1.21%
14:26:09 63.77 623 978 卖盘 0.73 1.16%
14:26:03 63.79 150 236 卖盘 0.75 1.19%
14:25:45 63.79 107 169 买盘 0.75 1.19%
14:25:21 63.77 247 388 买盘 0.73 1.16%
14:25:18 63.76 387 607 卖盘 0.72 1.14%
14:25:06 63.76 123 194 买盘 0.72 1.14%
14:25:03 63.75 108 170 卖盘 0.71 1.13%
14:24:57 63.76 211 332 买盘 0.72 1.14%
14:24:45 63.77 449 705 买盘 0.73 1.16%
14:24:42 63.77 234 367 卖盘 0.73 1.16%
14:24:33 63.79 394 618 卖盘 0.75 1.19%
14:24:15 63.77 109 172 卖盘 0.73 1.16%
14:24:09 63.77 202 317 卖盘 0.73 1.16%
14:23:42 63.79 278 436 买盘 0.75 1.19%
14:23:33 63.78 209 329 买盘 0.74 1.17%
14:23:27 63.76 204 321 买盘 0.72 1.14%
14:23:21 63.75 216 339 买盘 0.71 1.13%
14:23:18 63.75 124 196 买盘 0.71 1.13%
14:23:15 63.75 230 361 买盘 0.71 1.13%
14:22:57 63.73 107 169 卖盘 0.69 1.09%
14:22:39 63.74 307 482 卖盘 0.70 1.11%
14:22:36 63.76 112 177 买盘 0.72 1.14%
14:22:33 63.75 212 334 卖盘 0.71 1.13%
14:22:27 63.76 149 234 卖盘 0.72 1.14%
14:22:18 63.78 247 388 买盘 0.74 1.17%
14:21:54 63.80 432 678 卖盘 0.76 1.21%
14:21:45 63.81 242 380 卖盘 0.77 1.22%
14:21:33 63.83 169 265 卖盘 0.79 1.25%
14:21:18 63.85 347 545 卖盘 0.81 1.28%
14:20:45 63.89 172 270 卖盘 0.85 1.35%
14:20:39 63.91 370 579 买盘 0.87 1.38%
14:20:18 63.92 269 421 卖盘 0.88 1.40%
14:19:56 63.97 205 322 买盘 0.93 1.48%
14:19:44 63.97 259 405 买盘 0.93 1.48%
14:19:38 63.96 120 189 卖盘 0.92 1.46%
14:19:11 63.97 614 961 买盘 0.93 1.48%
14:18:59 63.95 117 184 卖盘 0.91 1.44%
14:18:56 63.95 414 648 卖盘 0.91 1.44%
14:18:38 63.95 138 217 卖盘 0.91 1.44%
14:18:08 63.98 117 183 卖盘 0.94 1.49%
14:17:56 63.99 582 911 买盘 0.95 1.51%
14:17:50 63.99 197 309 卖盘 0.95 1.51%
14:17:35 63.99 202 316 买盘 0.95 1.51%
14:17:32 63.97 463 725 卖盘 0.93 1.48%
14:17:20 63.99 261 408 买盘 0.95 1.51%
14:17:14 63.99 120 189 买盘 0.95 1.51%
14:16:56 63.98 453 709 卖盘 0.94 1.49%
14:16:50 63.99 298 467 卖盘 0.95 1.51%
14:16:26 63.99 252 394 买盘 0.95 1.51%
14:16:17 63.98 259 405 其他 0.94 1.49%
14:16:08 64.00 119 186 买盘 0.96 1.52%
14:15:56 63.99 517 809 买盘 0.95 1.51%
14:15:47 63.98 142 222 卖盘 0.94 1.49%
14:15:44 63.98 102 160 卖盘 0.94 1.49%
14:15:38 63.98 295 462 买盘 0.94 1.49%
14:15:29 63.98 446 698 买盘 0.94 1.49%
14:15:20 63.98 329 514 卖盘 0.94 1.49%
14:15:17 64.00 1394 2179 买盘 0.96 1.52%
14:15:05 63.99 373 584 买盘 0.95 1.51%
14:14:56 63.98 193 303 买盘 0.94 1.49%
14:14:41 64.00 243 380 买盘 0.96 1.52%
14:14:14 63.95 114 179 卖盘 0.91 1.44%
14:13:59 63.99 167 261 卖盘 0.95 1.51%
14:13:56 64.00 131 206 买盘 0.96 1.52%
14:13:53 64.00 100 157 买盘 0.96 1.52%
14:13:49 63.96 136 214 卖盘 0.92 1.46%
14:13:40 64.00 337 528 买盘 0.96 1.52%
14:13:16 63.98 309 483 卖盘 0.94 1.49%
14:13:04 64.00 248 388 卖盘 0.96 1.52%
14:12:58 64.02 180 282 买盘 0.98 1.55%
14:12:55 64.02 176 276 买盘 0.98 1.55%
14:12:49 64.01 169 265 买盘 0.97 1.54%
14:12:40 64.01 168 263 卖盘 0.97 1.54%
14:12:37 64.01 238 372 卖盘 0.97 1.54%
14:12:19 64.02 503 786 卖盘 0.98 1.55%
14:12:16 64.02 279 437 卖盘 0.98 1.55%
14:12:04 64.07 138 216 买盘 1.03 1.63%
14:11:40 64.07 347 542 买盘 1.03 1.63%
14:11:28 64.08 196 306 买盘 1.04 1.65%
14:11:16 64.07 311 486 卖盘 1.03 1.63%
14:11:13 64.07 205 320 卖盘 1.03 1.63%
14:11:04 64.07 280 437 卖盘 1.03 1.63%
14:10:55 64.08 338 529 买盘 1.04 1.65%
14:10:46 64.06 130 203 买盘 1.02 1.62%
14:10:36 64.05 215 336 买盘 1.01 1.60%
14:10:00 64.10 123 193 买盘 1.06 1.68%
14:09:54 64.10 110 173 卖盘 1.06 1.68%
14:09:48 64.10 205 320 买盘 1.06 1.68%
14:09:40 64.09 211 330 卖盘 1.05 1.67%
14:09:33 64.10 159 249 买盘 1.06 1.68%
14:09:30 64.10 208 326 卖盘 1.06 1.68%
14:09:24 64.11 138 216 买盘 1.07 1.70%
14:09:00 64.12 176 275 卖盘 1.08 1.71%
14:08:42 64.12 104 163 买盘 1.08 1.71%
14:08:27 64.14 622 970 买盘 1.10 1.74%
14:08:21 64.13 171 268 买盘 1.09 1.73%
14:08:15 64.12 319 498 买盘 1.08 1.71%
14:08:06 64.12 505 788 卖盘 1.08 1.71%
14:08:00 64.13 275 429 买盘 1.09 1.73%
14:07:54 64.13 205 320 卖盘 1.09 1.73%
14:07:51 64.13 193 301 卖盘 1.09 1.73%
14:07:36 64.13 109 171 卖盘 1.09 1.73%
14:07:30 64.15 156 244 买盘 1.11 1.76%
14:07:27 64.14 227 355 买盘 1.10 1.74%
14:07:24 64.13 153 240 卖盘 1.09 1.73%
14:07:21 64.14 102 160 卖盘 1.10 1.74%
14:07:18 64.14 697 1088 买盘 1.10 1.74%
14:07:15 64.14 336 525 其他 1.10 1.74%
14:07:12 64.15 427 667 买盘 1.11 1.76%
14:06:57 64.12 326 509 卖盘 1.08 1.71%
14:06:51 64.15 157 246 买盘 1.11 1.76%
14:06:45 64.14 274 428 买盘 1.10 1.74%
14:06:42 64.13 195 305 买盘 1.09 1.73%
14:06:39 64.13 105 164 买盘 1.09 1.73%
14:06:36 64.13 211 329 卖盘 1.09 1.73%
14:06:33 64.13 649 1013 卖盘 1.09 1.73%
14:06:24 64.13 139 218 卖盘 1.09 1.73%
14:06:21 64.13 147 229 买盘 1.09 1.73%
14:06:18 64.12 200 313 卖盘 1.08 1.71%
14:06:12 64.11 139 217 卖盘 1.07 1.70%
14:06:03 64.11 528 824 买盘 1.07 1.70%
14:05:54 64.08 121 189 卖盘 1.04 1.65%
14:05:45 64.10 185 289 买盘 1.06 1.68%
14:05:39 64.10 179 280 卖盘 1.06 1.68%
14:05:36 64.10 107 167 卖盘 1.06 1.68%
14:05:33 64.10 173 270 卖盘 1.06 1.68%
14:05:30 64.11 126 197 卖盘 1.07 1.70%
14:05:12 64.10 269 420 买盘 1.06 1.68%
14:05:03 64.12 253 395 买盘 1.08 1.71%
14:04:54 64.10 405 633 卖盘 1.06 1.68%
14:04:36 64.10 126 197 买盘 1.06 1.68%
14:04:30 64.09 451 705 其他 1.05 1.67%
14:04:24 64.08 383 599 卖盘 1.04 1.65%
14:04:18 64.09 107 168 买盘 1.05 1.67%
14:04:09 64.06 521 814 卖盘 1.02 1.62%
14:04:06 64.06 272 425 卖盘 1.02 1.62%
14:03:51 64.05 174 272 买盘 1.01 1.60%
14:03:12 64.01 219 343 买盘 0.97 1.54%
14:03:03 64.02 303 474 买盘 0.98 1.55%
14:03:00 64.00 137 215 卖盘 0.96 1.52%
14:02:48 63.98 444 694 卖盘 0.94 1.49%
14:02:33 63.98 172 270 买盘 0.94 1.49%
14:01:59 63.99 151 237 卖盘 0.95 1.51%
14:01:56 64.00 854 1335 卖盘 0.96 1.52%
14:01:41 64.02 180 282 卖盘 0.98 1.55%
14:01:17 64.01 343 536 卖盘 0.97 1.54%
14:00:44 64.04 198 310 卖盘 1.00 1.59%
14:00:41 64.04 345 540 卖盘 1.00 1.59%
14:00:26 64.05 223 349 卖盘 1.01 1.60%
14:00:23 64.06 110 172 卖盘 1.02 1.62%
14:00:14 64.07 322 503 卖盘 1.03 1.63%
13:59:53 64.06 176 276 卖盘 1.02 1.62%
13:59:47 64.06 425 664 卖盘 1.02 1.62%
13:59:38 64.06 149 233 卖盘 1.02 1.62%
13:59:26 64.07 687 1073 卖盘 1.03 1.63%
13:59:20 64.07 100 157 卖盘 1.03 1.63%
13:59:17 64.07 301 471 卖盘 1.03 1.63%
13:58:59 64.06 130 203 卖盘 1.02 1.62%
13:58:56 64.06 302 472 卖盘 1.02 1.62%
13:58:47 64.05 152 238 卖盘 1.01 1.60%
13:58:41 64.10 412 644 买盘 1.06 1.68%
13:58:35 64.08 294 459 卖盘 1.04 1.65%
13:58:11 64.12 101 158 卖盘 1.08 1.71%
13:58:08 64.12 157 246 卖盘 1.08 1.71%
13:57:59 64.12 209 326 买盘 1.08 1.71%
13:57:56 64.11 227 355 卖盘 1.07 1.70%
13:57:53 64.11 117 184 卖盘 1.07 1.70%
13:57:47 64.10 275 429 卖盘 1.06 1.68%
13:57:44 64.10 685 1068 卖盘 1.06 1.68%
13:57:35 64.10 341 533 买盘 1.06 1.68%
13:57:29 64.07 303 474 卖盘 1.03 1.63%
13:57:23 64.08 747 1166 买盘 1.04 1.65%
13:57:17 64.08 165 258 卖盘 1.04 1.65%
13:57:14 64.09 155 242 买盘 1.05 1.67%
13:57:05 64.08 758 1184 买盘 1.04 1.65%
13:57:02 64.06 159 249 买盘 1.02 1.62%
13:56:50 64.05 356 557 买盘 1.01 1.60%
13:56:44 64.04 260 407 买盘 1.00 1.59%
13:56:38 64.04 112 176 买盘 1.00 1.59%
13:56:32 64.02 122 191 买盘 0.98 1.55%
13:56:29 64.02 151 237 买盘 0.98 1.55%
13:56:26 64.01 255 399 买盘 0.97 1.54%
13:56:13 64.01 355 556 买盘 0.97 1.54%
13:56:11 64.00 119 187 卖盘 0.96 1.52%
13:56:07 64.00 2712 4238 买盘 0.96 1.52%
13:56:04 63.99 126 197 卖盘 0.95 1.51%
13:55:58 63.99 143 224 卖盘 0.95 1.51%
13:55:55 64.00 302 472 买盘 0.96 1.52%
13:55:49 63.99 187 293 买盘 0.95 1.51%
13:55:43 63.99 155 243 买盘 0.95 1.51%
13:55:40 63.99 108 170 买盘 0.95 1.51%
13:55:31 64.00 220 345 买盘 0.96 1.52%
13:55:28 63.98 233 365 买盘 0.94 1.49%
13:55:22 63.99 277 434 买盘 0.95 1.51%
13:55:01 63.99 142 222 买盘 0.95 1.51%
13:54:43 63.99 193 303 卖盘 0.95 1.51%
13:54:31 63.99 145 227 买盘 0.95 1.51%
13:54:13 63.99 135 212 卖盘 0.95 1.51%
13:54:07 63.99 1010 1579 卖盘 0.95 1.51%
13:54:04 64.00 273 428 买盘 0.96 1.52%
13:54:01 64.00 105 165 买盘 0.96 1.52%
13:53:55 63.98 1406 2198 其他 0.94 1.49%
13:53:52 63.99 350 548 买盘 0.95 1.51%
13:53:46 63.97 182 286 卖盘 0.93 1.48%
13:53:43 63.98 308 482 买盘 0.94 1.49%
13:53:34 63.97 181 284 买盘 0.93 1.48%
13:53:22 63.95 404 632 卖盘 0.91 1.44%
13:53:07 63.95 231 362 卖盘 0.91 1.44%
13:53:04 63.97 463 724 卖盘 0.93 1.48%
13:53:01 63.97 788 1233 买盘 0.93 1.48%
13:52:52 63.94 357 559 其他 0.90 1.43%
13:52:49 63.95 326 510 买盘 0.91 1.44%
13:52:21 63.95 641 1004 卖盘 0.91 1.44%
13:52:06 63.92 180 282 卖盘 0.88 1.40%
13:52:04 63.96 667 1044 买盘 0.92 1.46%
13:52:00 63.92 386 604 卖盘 0.88 1.40%
13:51:51 63.92 513 803 买盘 0.88 1.40%
13:51:39 63.89 153 240 买盘 0.85 1.35%
13:51:24 63.87 129 203 买盘 0.83 1.32%
13:51:00 63.85 219 344 卖盘 0.81 1.28%
13:50:54 63.85 674 1056 买盘 0.81 1.28%
13:50:09 63.85 662 1038 买盘 0.81 1.28%
13:50:06 63.82 194 304 卖盘 0.78 1.24%
13:49:48 63.82 237 372 卖盘 0.78 1.24%
13:49:36 63.81 523 820 卖盘 0.77 1.22%
13:49:33 63.82 161 253 买盘 0.78 1.24%
13:49:15 63.80 606 950 卖盘 0.76 1.21%
13:48:42 63.85 750 1176 买盘 0.81 1.28%
13:48:27 63.83 427 670 卖盘 0.79 1.25%
13:48:15 63.83 143 225 买盘 0.79 1.25%
13:48:12 63.82 291 456 买盘 0.78 1.24%
13:47:06 63.79 130 205 卖盘 0.75 1.19%
13:46:18 63.75 324 509 卖盘 0.71 1.13%
13:46:06 63.77 109 171 买盘 0.73 1.16%
13:45:42 63.77 491 771 买盘 0.73 1.16%
13:45:27 63.76 152 238 买盘 0.72 1.14%
13:45:21 63.74 135 213 卖盘 0.70 1.11%
13:45:06 63.74 153 241 卖盘 0.70 1.11%
13:44:51 63.74 100 158 卖盘 0.70 1.11%
13:44:27 63.75 119 188 卖盘 0.71 1.13%
13:44:21 63.75 230 362 卖盘 0.71 1.13%
13:44:05 63.76 362 568 卖盘 0.72 1.14%
13:43:44 63.77 374 587 卖盘 0.73 1.16%
13:43:32 63.78 251 395 卖盘 0.74 1.17%
13:43:14 63.79 267 420 卖盘 0.75 1.19%
13:43:11 63.79 465 729 卖盘 0.75 1.19%
13:42:41 63.83 166 261 卖盘 0.79 1.25%
13:42:26 63.85 262 411 买盘 0.81 1.28%
13:42:23 63.85 256 401 卖盘 0.81 1.28%
13:42:17 63.86 152 239 卖盘 0.82 1.30%
13:42:02 63.88 431 675 卖盘 0.84 1.33%
13:41:47 63.91 191 300 买盘 0.87 1.38%
13:41:35 63.91 317 497 卖盘 0.87 1.38%
13:41:26 63.91 338 529 买盘 0.87 1.38%
13:41:02 63.91 125 197 买盘 0.87 1.38%
13:40:56 63.90 100 158 卖盘 0.86 1.36%
13:40:53 63.92 134 210 买盘 0.88 1.40%
13:40:38 63.91 240 375 买盘 0.87 1.38%
13:40:26 63.90 136 214 卖盘 0.86 1.36%
13:40:23 63.92 202 316 买盘 0.88 1.40%
13:40:20 63.90 132 208 卖盘 0.86 1.36%
13:40:11 63.90 134 210 卖盘 0.86 1.36%
13:40:08 63.90 115 180 买盘 0.86 1.36%
13:39:47 63.91 178 279 买盘 0.87 1.38%
13:39:38 63.90 149 234 买盘 0.86 1.36%
13:39:35 63.88 195 306 卖盘 0.84 1.33%
13:39:29 63.90 102 161 买盘 0.86 1.36%
13:39:25 63.90 255 400 买盘 0.86 1.36%
13:39:07 63.89 137 215 买盘 0.85 1.35%
13:38:52 63.89 195 306 买盘 0.85 1.35%
13:38:46 63.88 134 210 卖盘 0.84 1.33%
13:38:40 63.90 235 368 买盘 0.86 1.36%
13:38:13 63.90 117 184 买盘 0.86 1.36%
13:37:37 63.91 149 234 买盘 0.87 1.38%
13:37:31 63.89 134 211 卖盘 0.85 1.35%
13:37:28 63.90 141 222 买盘 0.86 1.36%
13:37:16 63.91 194 305 买盘 0.87 1.38%
13:36:58 63.89 292 457 卖盘 0.85 1.35%
13:36:43 63.89 153 240 卖盘 0.85 1.35%
13:36:25 63.88 343 537 卖盘 0.84 1.33%
13:36:10 63.89 169 266 买盘 0.85 1.35%
13:35:58 63.88 200 314 买盘 0.84 1.33%
13:35:46 63.86 199 313 买盘 0.82 1.30%
13:35:40 63.83 345 541 卖盘 0.79 1.25%
13:35:13 63.82 151 238 买盘 0.78 1.24%
13:34:58 63.80 151 238 买盘 0.76 1.21%
13:34:55 63.80 192 301 买盘 0.76 1.21%
13:34:52 63.80 192 301 买盘 0.76 1.21%
13:34:46 63.80 359 564 买盘 0.76 1.21%
13:34:19 63.77 133 209 卖盘 0.73 1.16%
13:34:13 63.77 112 176 卖盘 0.73 1.16%
13:34:07 63.78 336 527 卖盘 0.74 1.17%
13:33:55 63.79 118 186 卖盘 0.75 1.19%
13:33:45 63.80 119 187 买盘 0.76 1.21%
13:33:40 63.80 1071 1679 卖盘 0.76 1.21%
13:33:36 63.82 206 323 其他 0.78 1.24%
13:33:30 63.83 572 897 买盘 0.79 1.25%
13:33:12 63.82 112 177 卖盘 0.78 1.24%
13:32:12 63.84 157 246 卖盘 0.80 1.27%
13:31:57 63.83 123 193 卖盘 0.79 1.25%
13:31:42 63.85 239 375 买盘 0.81 1.28%
13:31:27 63.84 107 169 卖盘 0.80 1.27%
13:31:15 63.87 279 436 卖盘 0.83 1.32%
13:31:06 63.89 360 565 卖盘 0.85 1.35%
13:30:48 63.89 153 239 卖盘 0.85 1.35%
13:30:39 63.90 175 274 卖盘 0.86 1.36%
13:30:21 63.93 113 177 买盘 0.89 1.41%
13:29:30 63.94 342 535 卖盘 0.90 1.43%
13:29:15 63.94 214 335 买盘 0.90 1.43%
13:28:15 63.90 166 260 买盘 0.86 1.36%
13:27:54 63.88 119 187 卖盘 0.84 1.33%
13:27:02 63.87 231 362 买盘 0.83 1.32%
13:25:47 63.86 137 215 买盘 0.82 1.30%
13:25:02 63.84 104 164 买盘 0.80 1.27%
13:23:29 63.80 297 466 卖盘 0.76 1.21%
13:22:50 63.83 154 242 买盘 0.79 1.25%
13:22:41 63.82 257 403 卖盘 0.78 1.24%
13:22:35 63.83 257 404 卖盘 0.79 1.25%
13:22:26 63.83 128 201 卖盘 0.79 1.25%
13:20:40 63.83 190 299 卖盘 0.79 1.25%
13:20:16 63.84 187 294 卖盘 0.80 1.27%
13:18:10 63.84 125 196 买盘 0.80 1.27%
13:18:07 63.84 131 206 买盘 0.80 1.27%
13:17:25 63.83 250 393 卖盘 0.79 1.25%
13:17:07 63.83 199 313 买盘 0.79 1.25%
13:15:58 63.82 136 214 买盘 0.78 1.24%
13:15:21 63.77 135 212 卖盘 0.73 1.16%
13:15:15 63.78 129 203 卖盘 0.74 1.17%
13:15:06 63.78 146 230 买盘 0.74 1.17%
13:14:48 63.76 273 429 卖盘 0.72 1.14%
13:14:45 63.77 105 166 卖盘 0.73 1.16%
13:14:36 63.77 147 231 卖盘 0.73 1.16%
13:13:39 63.75 119 187 卖盘 0.71 1.13%
13:13:09 63.78 195 307 买盘 0.74 1.17%
13:13:03 63.77 330 518 买盘 0.73 1.16%
13:12:39 63.77 119 188 卖盘 0.73 1.16%
13:12:09 63.80 378 593 卖盘 0.76 1.21%
13:12:06 63.80 109 172 卖盘 0.76 1.21%
13:12:00 63.83 1636 2565 买盘 0.79 1.25%
13:11:57 63.82 117 184 卖盘 0.78 1.24%
13:11:36 63.85 337 529 买盘 0.81 1.28%
13:11:33 63.85 584 915 买盘 0.81 1.28%
13:11:21 63.84 177 278 卖盘 0.80 1.27%
13:10:48 63.86 154 242 买盘 0.82 1.30%
13:08:53 63.85 134 211 买盘 0.81 1.28%
13:08:50 63.84 110 173 卖盘 0.80 1.27%
13:08:47 63.85 237 372 买盘 0.81 1.28%
13:07:44 63.84 286 449 买盘 0.80 1.27%
13:07:02 63.82 672 1053 卖盘 0.78 1.24%
13:06:47 63.84 165 259 买盘 0.80 1.27%
13:06:26 63.83 840 1316 卖盘 0.79 1.25%
13:06:14 63.85 206 323 卖盘 0.81 1.28%
13:05:56 63.88 397 622 买盘 0.84 1.33%
13:05:29 63.87 121 190 卖盘 0.83 1.32%
13:04:08 63.86 139 219 卖盘 0.82 1.30%
13:03:56 63.87 166 261 卖盘 0.83 1.32%
13:03:47 63.87 151 237 卖盘 0.83 1.32%
13:03:29 63.89 115 181 卖盘 0.85 1.35%
13:03:23 63.89 123 194 卖盘 0.85 1.35%
13:02:59 63.91 101 159 买盘 0.87 1.38%
13:02:50 63.93 104 164 买盘 0.89 1.41%
13:02:40 63.91 103 162 卖盘 0.87 1.38%
13:02:13 63.94 128 201 买盘 0.90 1.43%
13:01:52 63.94 132 207 卖盘 0.90 1.43%
13:01:28 63.95 154 241 卖盘 0.91 1.44%
13:01:16 63.95 209 328 卖盘 0.91 1.44%
13:01:10 63.95 129 202 卖盘 0.91 1.44%
13:01:07 63.96 172 269 卖盘 0.92 1.46%
13:01:04 63.97 204 320 卖盘 0.93 1.48%
13:00:10 63.97 829 1296 买盘 0.93 1.48%
13:00:04 63.97 1190 1862 买盘 0.93 1.48%
11:30:03 63.94 109 172 卖盘 0.90 1.43%
11:30:00 63.94 117 184 卖盘 0.90 1.43%
11:29:35 63.95 308 483 卖盘 0.91 1.44%
11:29:20 63.95 269 422 卖盘 0.91 1.44%
11:29:08 63.95 129 203 买盘 0.91 1.44%
11:29:05 63.93 221 347 卖盘 0.89 1.41%
11:28:32 63.95 104 164 卖盘 0.91 1.44%
11:28:29 63.96 329 515 买盘 0.92 1.46%
11:28:14 63.97 173 272 买盘 0.93 1.48%
11:28:11 63.97 443 693 卖盘 0.93 1.48%
11:28:08 64.00 319 500 买盘 0.96 1.52%
11:27:59 63.99 412 645 卖盘 0.95 1.51%
11:27:53 63.99 248 389 买盘 0.95 1.51%
11:27:50 63.97 379 593 卖盘 0.93 1.48%
11:27:47 63.97 315 493 卖盘 0.93 1.48%
11:27:32 63.98 127 200 卖盘 0.94 1.49%
11:27:26 63.98 371 580 卖盘 0.94 1.49%
11:27:23 63.98 515 806 卖盘 0.94 1.49%
11:27:20 63.99 382 597 买盘 0.95 1.51%
11:27:17 63.98 357 559 卖盘 0.94 1.49%
11:27:14 63.99 127 199 买盘 0.95 1.51%
11:27:08 63.99 279 436 卖盘 0.95 1.51%
11:26:59 63.98 113 178 卖盘 0.94 1.49%
11:26:56 64.00 422 660 买盘 0.96 1.52%
11:26:53 63.98 103 161 卖盘 0.94 1.49%
11:26:50 63.99 150 235 买盘 0.95 1.51%
11:26:47 63.97 207 325 卖盘 0.93 1.48%
11:26:44 63.99 275 430 卖盘 0.95 1.51%
11:26:35 64.00 193 303 买盘 0.96 1.52%
11:26:32 64.00 647 1011 买盘 0.96 1.52%
11:26:29 63.99 1381 2159 买盘 0.95 1.51%
11:26:26 63.99 344 539 买盘 0.95 1.51%
11:26:23 63.97 1957 3059 买盘 0.93 1.48%
11:26:20 63.97 123 193 买盘 0.93 1.48%
11:26:17 63.96 290 454 买盘 0.92 1.46%
11:26:14 63.95 742 1161 卖盘 0.91 1.44%
11:26:11 63.96 166 261 买盘 0.92 1.46%
11:26:02 63.94 920 1440 卖盘 0.90 1.43%
11:25:59 63.94 255 400 买盘 0.90 1.43%
11:25:44 63.94 651 1019 买盘 0.90 1.43%
11:25:41 63.90 242 380 买盘 0.86 1.36%
11:25:38 63.89 194 305 卖盘 0.85 1.35%
11:25:29 63.89 209 328 卖盘 0.85 1.35%
11:25:26 63.90 291 455 买盘 0.86 1.36%
11:25:23 63.90 669 1048 买盘 0.86 1.36%
11:25:17 63.90 349 547 买盘 0.86 1.36%
11:25:14 63.90 294 461 买盘 0.86 1.36%
11:25:11 63.90 548 858 买盘 0.86 1.36%
11:25:08 63.88 166 261 其他 0.84 1.33%
11:25:05 63.89 477 747 买盘 0.85 1.35%
11:25:02 63.88 137 215 买盘 0.84 1.33%
11:24:53 63.87 542 849 买盘 0.83 1.32%
11:24:35 63.86 116 183 买盘 0.82 1.30%
11:24:23 63.85 178 279 卖盘 0.81 1.28%
11:24:08 63.85 420 658 买盘 0.81 1.28%
11:23:59 63.83 210 329 卖盘 0.79 1.25%
11:23:56 63.84 180 282 卖盘 0.80 1.27%
11:23:41 63.84 145 227 买盘 0.80 1.27%
11:23:14 63.82 396 621 卖盘 0.78 1.24%
11:22:31 63.84 136 214 买盘 0.80 1.27%
11:22:28 63.84 107 168 买盘 0.80 1.27%
11:22:19 63.84 209 328 买盘 0.80 1.27%
11:22:16 63.84 204 321 买盘 0.80 1.27%
11:22:13 63.83 118 186 卖盘 0.79 1.25%
11:21:49 63.83 463 726 买盘 0.79 1.25%
11:21:40 63.83 339 532 卖盘 0.79 1.25%
11:21:22 63.83 524 821 卖盘 0.79 1.25%
11:21:13 63.85 187 294 买盘 0.81 1.28%
11:21:07 63.84 121 190 卖盘 0.80 1.27%
11:20:58 63.85 277 434 卖盘 0.81 1.28%
11:20:10 63.87 284 445 卖盘 0.83 1.32%
11:20:04 63.85 175 275 卖盘 0.81 1.28%
11:19:46 63.85 206 323 卖盘 0.81 1.28%
11:19:31 63.85 144 226 卖盘 0.81 1.28%
11:19:16 63.85 165 259 买盘 0.81 1.28%
11:19:13 63.84 200 314 卖盘 0.80 1.27%
11:19:01 63.85 312 490 买盘 0.81 1.28%
11:18:46 63.84 164 257 买盘 0.80 1.27%
11:18:34 63.83 128 202 买盘 0.79 1.25%
11:18:01 63.81 135 212 买盘 0.77 1.22%
11:17:58 63.78 139 218 卖盘 0.74 1.17%
11:17:52 63.81 309 485 买盘 0.77 1.22%
11:17:40 63.79 326 511 卖盘 0.75 1.19%
11:17:07 63.83 113 178 买盘 0.79 1.25%
11:17:04 63.82 143 225 卖盘 0.78 1.24%
11:16:48 63.82 121 191 卖盘 0.78 1.24%
11:16:42 63.82 217 340 卖盘 0.78 1.24%
11:16:34 63.83 157 246 买盘 0.79 1.25%
11:16:15 63.83 177 278 卖盘 0.79 1.25%
11:15:30 63.85 673 1055 买盘 0.81 1.28%
11:15:27 63.83 107 168 其他 0.79 1.25%
11:15:03 63.81 121 190 卖盘 0.77 1.22%
11:14:45 63.81 137 216 卖盘 0.77 1.22%
11:14:36 63.81 165 260 买盘 0.77 1.22%
11:14:33 63.78 111 174 卖盘 0.74 1.17%
11:14:09 63.81 130 204 买盘 0.77 1.22%
11:13:51 63.80 113 178 卖盘 0.76 1.21%
11:13:42 63.80 188 295 卖盘 0.76 1.21%
11:13:36 63.80 242 380 买盘 0.76 1.21%
11:13:33 63.79 170 267 卖盘 0.75 1.19%
11:13:15 63.80 139 219 买盘 0.76 1.21%
11:13:03 63.78 588 923 买盘 0.74 1.17%
11:12:51 63.79 658 1032 买盘 0.75 1.19%
11:12:36 63.76 114 180 买盘 0.72 1.14%
11:12:06 63.73 233 367 卖盘 0.69 1.09%
11:11:24 63.73 115 181 买盘 0.69 1.09%
11:10:36 63.70 102 161 买盘 0.66 1.05%
11:10:17 63.70 150 236 卖盘 0.66 1.05%
11:10:02 63.78 548 860 买盘 0.74 1.17%
11:09:47 63.76 190 298 卖盘 0.72 1.14%
11:09:44 63.76 167 263 卖盘 0.72 1.14%
11:09:23 63.76 102 160 买盘 0.72 1.14%
11:09:11 63.76 226 355 卖盘 0.72 1.14%
11:08:29 63.78 210 330 买盘 0.74 1.17%
11:08:23 63.76 557 875 卖盘 0.72 1.14%
11:08:08 63.77 207 325 买盘 0.73 1.16%
11:07:53 63.76 107 169 卖盘 0.72 1.14%
11:07:26 63.77 149 234 买盘 0.73 1.16%
11:06:50 63.78 154 242 买盘 0.74 1.17%
11:06:47 63.78 536 841 卖盘 0.74 1.17%
11:06:32 63.79 107 168 买盘 0.75 1.19%
11:06:20 63.76 216 339 卖盘 0.72 1.14%
11:05:56 63.80 227 357 卖盘 0.76 1.21%
11:05:47 63.81 560 878 买盘 0.77 1.22%
11:05:32 63.79 271 425 卖盘 0.75 1.19%
11:05:26 63.79 155 244 卖盘 0.75 1.19%
11:05:02 63.80 176 276 卖盘 0.76 1.21%
11:04:56 63.82 401 630 买盘 0.78 1.24%
11:04:41 63.80 241 378 买盘 0.76 1.21%
11:04:38 63.79 114 180 买盘 0.75 1.19%
11:04:32 63.79 209 328 买盘 0.75 1.19%
11:04:26 63.78 386 606 卖盘 0.74 1.17%
11:04:17 63.79 111 175 买盘 0.75 1.19%
11:03:43 63.76 165 259 卖盘 0.72 1.14%
11:03:25 63.77 199 313 买盘 0.73 1.16%
11:03:16 63.79 144 226 买盘 0.75 1.19%
11:03:04 63.75 259 407 卖盘 0.71 1.13%
11:02:40 63.80 104 163 卖盘 0.76 1.21%
11:02:34 63.82 168 263 买盘 0.78 1.24%
11:02:22 63.82 211 332 卖盘 0.78 1.24%
11:02:13 63.85 105 166 买盘 0.81 1.28%
11:01:52 63.83 146 229 其他 0.79 1.25%
11:01:49 63.88 668 1047 买盘 0.84 1.33%
11:01:46 63.81 142 223 卖盘 0.77 1.22%
11:01:40 63.82 690 1082 买盘 0.78 1.24%
11:01:19 63.80 457 717 买盘 0.76 1.21%
11:01:13 63.76 320 503 卖盘 0.72 1.14%
11:01:04 63.74 175 275 买盘 0.70 1.11%
11:01:01 63.70 263 413 买盘 0.66 1.05%
11:00:58 63.70 185 291 买盘 0.66 1.05%
11:00:52 63.68 126 198 卖盘 0.64 1.02%
11:00:49 63.68 378 594 买盘 0.64 1.02%
11:00:46 63.64 129 204 其他 0.60 0.95%
11:00:43 63.65 103 162 买盘 0.61 0.97%
10:59:01 63.65 147 231 买盘 0.61 0.97%
10:58:43 63.63 188 296 买盘 0.59 0.94%
10:57:57 63.60 154 243 买盘 0.56 0.89%
10:57:06 63.58 116 183 买盘 0.54 0.86%
10:57:00 63.57 115 182 买盘 0.53 0.84%
10:53:54 63.49 132 208 卖盘 0.45 0.71%
10:53:39 63.45 132 209 卖盘 0.41 0.65%
10:52:05 63.42 265 419 卖盘 0.38 0.60%
10:51:32 63.43 202 319 卖盘 0.39 0.62%
10:50:32 63.44 136 215 买盘 0.40 0.63%
10:49:35 63.44 143 227 买盘 0.40 0.63%
10:48:47 63.40 226 357 卖盘 0.36 0.57%
10:48:35 63.41 212 335 卖盘 0.37 0.59%
10:47:55 63.42 206 325 卖盘 0.38 0.60%
10:47:25 63.42 168 266 卖盘 0.38 0.60%
10:46:55 63.44 142 225 买盘 0.40 0.63%
10:45:28 63.42 103 163 卖盘 0.38 0.60%
10:45:01 63.45 105 167 买盘 0.41 0.65%
10:44:34 63.43 103 163 卖盘 0.39 0.62%
10:43:34 63.52 330 521 买盘 0.48 0.76%
10:42:51 63.55 143 226 卖盘 0.51 0.81%
10:40:36 63.63 153 241 卖盘 0.59 0.94%
10:39:36 63.66 141 222 卖盘 0.62 0.98%
10:39:33 63.66 122 192 卖盘 0.62 0.98%
10:39:03 63.66 149 235 卖盘 0.62 0.98%
10:38:51 63.67 136 214 买盘 0.63 1.00%
10:38:39 63.66 229 361 买盘 0.62 0.98%
10:38:36 63.67 105 165 买盘 0.63 1.00%
10:38:33 63.65 210 331 卖盘 0.61 0.97%
10:38:30 63.66 105 165 买盘 0.62 0.98%
10:38:27 63.64 134 212 卖盘 0.60 0.95%
10:37:30 63.63 292 459 买盘 0.59 0.94%
10:37:24 63.61 135 213 其他 0.57 0.90%
10:37:18 63.61 106 167 其他 0.57 0.90%
10:37:09 63.60 221 349 卖盘 0.56 0.89%
10:37:03 63.62 242 381 买盘 0.58 0.92%
10:36:11 63.63 167 263 买盘 0.59 0.94%
10:35:41 63.64 615 967 买盘 0.60 0.95%
10:35:02 63.60 337 531 买盘 0.56 0.89%
10:33:41 63.53 132 209 卖盘 0.49 0.78%
10:33:32 63.59 196 309 卖盘 0.55 0.87%
10:33:26 63.63 314 494 卖盘 0.59 0.94%
10:33:11 63.64 118 186 卖盘 0.60 0.95%
10:31:53 63.60 133 210 卖盘 0.56 0.89%
10:31:47 63.60 108 171 买盘 0.56 0.89%
10:31:44 63.60 122 192 买盘 0.56 0.89%
10:31:38 63.59 207 326 买盘 0.55 0.87%
10:31:35 63.59 147 232 买盘 0.55 0.87%
10:31:29 63.57 216 341 买盘 0.53 0.84%
10:31:26 63.55 169 267 买盘 0.51 0.81%
10:31:23 63.52 135 213 卖盘 0.48 0.76%
10:31:11 63.52 111 175 买盘 0.48 0.76%
10:30:58 63.49 101 160 买盘 0.45 0.71%
10:30:13 63.45 198 312 其他 0.41 0.65%
10:29:16 63.42 257 406 卖盘 0.38 0.60%
10:29:07 63.52 123 194 卖盘 0.48 0.76%
10:28:25 63.53 111 175 卖盘 0.49 0.78%
10:27:58 63.54 141 222 卖盘 0.50 0.79%
10:27:37 63.57 113 178 卖盘 0.53 0.84%
10:27:22 63.58 152 240 买盘 0.54 0.86%
10:27:10 63.57 202 319 卖盘 0.53 0.84%
10:27:01 63.56 169 266 卖盘 0.52 0.82%
10:26:22 63.50 368 580 买盘 0.46 0.73%
10:26:12 63.49 324 511 其他 0.45 0.71%
10:26:10 63.48 365 575 卖盘 0.44 0.70%
10:25:30 63.48 138 218 买盘 0.44 0.70%
10:25:09 63.43 191 302 卖盘 0.39 0.62%
10:23:15 63.34 300 474 买盘 0.30 0.48%
10:23:09 63.32 194 307 卖盘 0.28 0.44%
10:22:57 63.33 106 168 买盘 0.29 0.46%
10:22:48 63.32 129 204 买盘 0.28 0.44%
10:22:33 63.32 138 219 买盘 0.28 0.44%
10:21:21 63.32 277 438 买盘 0.28 0.44%
10:21:18 63.30 310 490 卖盘 0.26 0.41%
10:21:00 63.31 143 227 买盘 0.27 0.43%
10:20:33 63.31 453 717 买盘 0.27 0.43%
10:20:06 63.30 110 174 卖盘 0.26 0.41%
10:19:32 63.30 245 387 卖盘 0.26 0.41%
10:19:29 63.31 277 439 买盘 0.27 0.43%
10:18:41 63.31 222 352 买盘 0.27 0.43%
10:18:32 63.30 106 168 卖盘 0.26 0.41%
10:18:20 63.30 150 237 卖盘 0.26 0.41%
10:18:11 63.30 113 179 卖盘 0.26 0.41%
10:17:59 63.32 165 262 买盘 0.28 0.44%
10:17:29 63.33 157 249 卖盘 0.29 0.46%
10:17:05 63.36 188 298 买盘 0.32 0.51%
10:16:59 63.33 240 380 卖盘 0.29 0.46%
10:16:35 63.34 535 845 卖盘 0.30 0.48%
10:16:26 63.36 128 203 买盘 0.32 0.51%
10:16:08 63.36 110 174 卖盘 0.32 0.51%
10:15:29 63.40 308 486 卖盘 0.36 0.57%
10:14:50 63.39 292 462 买盘 0.35 0.56%
10:14:29 63.36 100 158 买盘 0.32 0.51%
10:14:25 63.35 137 217 卖盘 0.31 0.49%
10:14:19 63.37 141 224 买盘 0.33 0.52%
10:14:01 63.35 100 158 买盘 0.31 0.49%
10:13:49 63.35 143 227 卖盘 0.31 0.49%
10:12:58 63.38 100 159 卖盘 0.34 0.54%
10:12:55 63.40 205 324 卖盘 0.36 0.57%
10:12:40 63.40 502 793 买盘 0.36 0.57%
10:12:22 63.41 607 958 买盘 0.37 0.59%
10:12:10 63.41 268 424 卖盘 0.37 0.59%
10:11:40 63.43 152 241 买盘 0.39 0.62%
10:11:37 63.41 315 498 卖盘 0.37 0.59%
10:09:40 63.44 114 180 买盘 0.40 0.63%
10:09:36 63.44 142 224 卖盘 0.40 0.63%
10:09:06 63.45 131 207 卖盘 0.41 0.65%
10:08:27 63.45 144 227 买盘 0.41 0.65%
10:07:27 63.45 157 248 买盘 0.41 0.65%
10:07:24 63.48 134 212 买盘 0.44 0.70%
10:07:21 63.47 100 159 买盘 0.43 0.68%
10:07:18 63.46 121 192 买盘 0.42 0.67%
10:07:12 63.45 248 391 卖盘 0.41 0.65%
10:07:09 63.45 222 350 卖盘 0.41 0.65%
10:07:03 63.45 359 567 卖盘 0.41 0.65%
10:06:57 63.46 315 497 卖盘 0.42 0.67%
10:06:54 63.49 325 512 买盘 0.45 0.71%
10:06:51 63.49 113 179 买盘 0.45 0.71%
10:06:30 63.50 355 560 买盘 0.46 0.73%
10:06:27 63.48 201 317 买盘 0.44 0.70%
10:06:21 63.47 342 540 买盘 0.43 0.68%
10:06:06 63.46 154 243 卖盘 0.42 0.67%
10:05:57 63.46 182 288 卖盘 0.42 0.67%
10:05:51 63.46 207 327 卖盘 0.42 0.67%
10:05:45 63.47 116 183 其他 0.43 0.68%
10:05:36 63.48 158 249 其他 0.44 0.70%
10:05:33 63.46 432 682 卖盘 0.42 0.67%
10:05:09 63.41 165 261 买盘 0.37 0.59%
10:04:57 63.35 1219 1924 其他 0.31 0.49%
10:04:45 63.38 104 165 买盘 0.34 0.54%
10:04:30 63.31 155 245 卖盘 0.27 0.43%
10:04:18 63.33 1290 2036 买盘 0.29 0.46%
10:04:15 63.30 111 176 卖盘 0.26 0.41%
10:04:09 63.30 143 226 其他 0.26 0.41%
10:04:00 63.30 522 825 卖盘 0.26 0.41%
10:03:57 63.32 108 172 买盘 0.28 0.44%
10:03:51 63.31 194 307 买盘 0.27 0.43%
10:03:45 63.30 125 198 买盘 0.26 0.41%
10:03:36 63.31 108 171 买盘 0.27 0.43%
10:03:33 63.30 346 548 卖盘 0.26 0.41%
10:03:26 63.36 262 415 买盘 0.32 0.51%
10:03:24 63.32 149 236 卖盘 0.28 0.44%
10:03:20 63.35 143 227 买盘 0.31 0.49%
10:03:18 63.35 418 661 卖盘 0.31 0.49%
10:03:06 63.36 122 194 买盘 0.32 0.51%
10:02:41 63.35 175 277 买盘 0.31 0.49%
10:02:17 63.33 322 510 买盘 0.29 0.46%
10:02:08 63.30 167 264 卖盘 0.26 0.41%
10:02:05 63.32 110 175 买盘 0.28 0.44%
10:01:59 63.32 172 273 卖盘 0.28 0.44%
10:01:35 63.33 209 330 其他 0.29 0.46%
10:01:23 63.34 237 375 买盘 0.30 0.48%
10:01:08 63.35 146 231 卖盘 0.31 0.49%
10:00:44 63.37 102 162 其他 0.33 0.52%
10:00:35 63.37 111 176 买盘 0.33 0.52%
10:00:23 63.34 302 477 买盘 0.30 0.48%
10:00:14 63.30 237 375 买盘 0.26 0.41%
10:00:02 63.30 180 285 卖盘 0.26 0.41%
09:59:59 63.30 184 292 卖盘 0.26 0.41%
09:59:56 63.30 189 299 卖盘 0.26 0.41%
09:59:53 63.30 211 334 卖盘 0.26 0.41%
09:59:50 63.32 193 306 买盘 0.28 0.44%
09:59:47 63.30 198 314 卖盘 0.26 0.41%
09:59:44 63.30 217 344 卖盘 0.26 0.41%
09:59:38 63.30 600 949 卖盘 0.26 0.41%
09:59:35 63.30 256 405 卖盘 0.26 0.41%
09:59:20 63.36 683 1078 卖盘 0.32 0.51%
09:59:05 63.37 166 263 卖盘 0.33 0.52%
09:58:59 63.38 334 528 买盘 0.34 0.54%
09:58:44 63.37 109 173 买盘 0.33 0.52%
09:58:29 63.40 348 549 买盘 0.36 0.57%
09:58:23 63.40 105 167 买盘 0.36 0.57%
09:58:11 63.38 363 574 卖盘 0.34 0.54%
09:57:59 63.38 1313 2073 买盘 0.34 0.54%
09:57:56 63.38 341 538 卖盘 0.34 0.54%
09:57:50 63.39 184 291 买盘 0.35 0.56%
09:57:47 63.37 217 344 买盘 0.33 0.52%
09:57:35 63.36 103 163 卖盘 0.32 0.51%
09:57:16 63.35 228 361 卖盘 0.31 0.49%
09:57:10 63.38 143 226 买盘 0.34 0.54%
09:57:01 63.35 176 279 买盘 0.31 0.49%
09:56:52 63.35 166 263 买盘 0.31 0.49%
09:56:49 63.35 235 372 卖盘 0.31 0.49%
09:56:43 63.35 554 876 买盘 0.31 0.49%
09:56:37 63.33 169 267 买盘 0.29 0.46%
09:56:34 63.31 244 386 卖盘 0.27 0.43%
09:56:25 63.33 134 213 卖盘 0.29 0.46%
09:56:16 63.37 148 235 买盘 0.33 0.52%
09:56:07 63.30 1733 2738 卖盘 0.26 0.41%
09:55:58 63.38 150 237 买盘 0.34 0.54%
09:55:55 63.40 285 451 买盘 0.36 0.57%
09:55:52 63.40 589 930 卖盘 0.36 0.57%
09:55:43 63.45 608 959 卖盘 0.41 0.65%
09:55:40 63.50 475 749 买盘 0.46 0.73%
09:55:37 63.48 1162 1830 卖盘 0.44 0.70%
09:55:34 63.51 353 556 卖盘 0.47 0.75%
09:55:31 63.54 131 207 买盘 0.50 0.79%
09:55:25 63.56 328 516 卖盘 0.52 0.82%
09:55:22 63.58 1118 1759 卖盘 0.54 0.86%
09:55:16 63.60 100 158 买盘 0.56 0.89%
09:55:13 63.60 246 388 卖盘 0.56 0.89%
09:55:10 63.60 209 329 卖盘 0.56 0.89%
09:55:04 63.60 238 375 卖盘 0.56 0.89%
09:54:52 63.59 358 564 卖盘 0.55 0.87%
09:54:46 63.63 340 536 买盘 0.59 0.94%
09:54:40 63.60 674 1060 买盘 0.56 0.89%
09:54:37 63.57 115 181 卖盘 0.53 0.84%
09:54:22 63.54 181 285 卖盘 0.50 0.79%
09:54:19 63.55 225 355 卖盘 0.51 0.81%
09:54:13 63.54 103 163 卖盘 0.50 0.79%
09:54:10 63.53 140 221 卖盘 0.49 0.78%
09:53:49 63.53 301 475 买盘 0.49 0.78%
09:53:43 63.53 104 165 卖盘 0.49 0.78%
09:53:40 63.54 181 285 买盘 0.50 0.79%
09:53:34 63.53 106 167 卖盘 0.49 0.78%
09:53:31 63.54 189 298 卖盘 0.50 0.79%
09:53:22 63.54 235 370 卖盘 0.50 0.79%
09:53:07 63.59 153 242 买盘 0.55 0.87%
09:53:01 63.53 230 362 卖盘 0.49 0.78%
09:52:46 63.55 190 299 买盘 0.51 0.81%
09:52:43 63.55 153 241 买盘 0.51 0.81%
09:52:01 63.55 101 160 卖盘 0.51 0.81%
09:51:55 63.66 181 285 买盘 0.62 0.98%
09:51:52 63.60 1233 1938 卖盘 0.56 0.89%
09:51:46 63.67 147 231 其他 0.63 1.00%
09:51:43 63.66 301 474 卖盘 0.62 0.98%
09:51:37 63.67 115 181 卖盘 0.63 1.00%
09:51:28 63.67 175 275 卖盘 0.63 1.00%
09:51:25 63.74 337 530 买盘 0.70 1.11%
09:51:15 63.74 342 538 卖盘 0.70 1.11%
09:51:00 63.76 330 518 买盘 0.72 1.14%
09:50:42 63.75 450 706 卖盘 0.71 1.13%
09:50:39 63.80 116 183 买盘 0.76 1.21%
09:50:36 63.79 731 1146 卖盘 0.75 1.19%
09:50:27 63.82 298 468 买盘 0.78 1.24%
09:50:18 63.82 292 458 卖盘 0.78 1.24%
09:50:15 63.82 107 168 卖盘 0.78 1.24%
09:50:12 63.82 214 336 买盘 0.78 1.24%
09:50:06 63.80 246 386 卖盘 0.76 1.21%
09:49:54 63.82 460 722 买盘 0.78 1.24%
09:49:51 63.80 220 346 买盘 0.76 1.21%
09:49:45 63.80 111 175 买盘 0.76 1.21%
09:49:39 63.80 146 230 买盘 0.76 1.21%
09:49:18 63.80 300 471 买盘 0.76 1.21%
09:49:15 63.79 125 197 买盘 0.75 1.19%
09:49:00 63.80 108 170 买盘 0.76 1.21%
09:48:54 63.80 197 309 卖盘 0.76 1.21%
09:48:38 63.80 126 199 卖盘 0.76 1.21%
09:48:36 63.86 159 250 买盘 0.82 1.30%
09:48:29 63.78 488 766 卖盘 0.74 1.17%
09:48:11 63.66 191 300 卖盘 0.62 0.98%
09:48:08 63.72 176 277 卖盘 0.68 1.08%
09:48:02 63.66 514 808 卖盘 0.62 0.98%
09:47:56 63.80 591 926 卖盘 0.76 1.21%
09:47:50 63.86 120 188 其他 0.82 1.30%
09:47:48 63.87 542 850 其他 0.83 1.32%
09:47:44 63.88 284 446 买盘 0.84 1.33%
09:47:38 63.86 121 190 卖盘 0.82 1.30%
09:47:32 63.89 488 764 卖盘 0.85 1.35%
09:47:29 63.89 160 252 买盘 0.85 1.35%
09:47:26 63.86 370 580 卖盘 0.82 1.30%
09:47:23 63.88 148 232 卖盘 0.84 1.33%
09:47:14 63.89 173 272 买盘 0.85 1.35%
09:47:11 63.88 188 295 卖盘 0.84 1.33%
09:47:08 63.90 154 242 买盘 0.86 1.36%
09:47:05 63.90 104 163 卖盘 0.86 1.36%
09:47:02 63.91 234 367 买盘 0.87 1.38%
09:46:56 63.90 416 651 卖盘 0.86 1.36%
09:46:53 63.93 267 418 买盘 0.89 1.41%
09:46:50 63.91 162 253 其他 0.87 1.38%
09:46:47 63.90 153 240 卖盘 0.86 1.36%
09:46:44 63.90 292 457 买盘 0.86 1.36%
09:46:38 63.88 158 248 卖盘 0.84 1.33%
09:46:35 63.89 382 598 买盘 0.85 1.35%
09:46:23 63.86 213 335 卖盘 0.82 1.30%
09:46:20 63.88 160 252 其他 0.84 1.33%
09:46:14 63.89 157 246 卖盘 0.85 1.35%
09:46:11 63.88 104 163 卖盘 0.84 1.33%
09:46:08 63.86 483 757 卖盘 0.82 1.30%
09:46:05 63.92 834 1305 买盘 0.88 1.40%
09:46:02 63.90 951 1489 卖盘 0.86 1.36%
09:45:59 63.92 179 280 卖盘 0.88 1.40%
09:45:56 63.94 142 223 买盘 0.90 1.43%
09:45:53 63.92 181 284 卖盘 0.88 1.40%
09:45:50 63.92 562 880 卖盘 0.88 1.40%
09:45:47 63.96 326 511 买盘 0.92 1.46%
09:45:44 63.94 195 306 买盘 0.90 1.43%
09:45:41 63.94 787 1232 买盘 0.90 1.43%
09:45:38 63.92 215 337 卖盘 0.88 1.40%
09:45:35 63.96 141 222 买盘 0.92 1.46%
09:45:26 63.95 316 495 卖盘 0.91 1.44%
09:45:23 63.95 573 897 买盘 0.91 1.44%
09:45:20 63.90 256 402 卖盘 0.86 1.36%
09:45:17 63.90 117 184 卖盘 0.86 1.36%
09:45:14 63.90 115 180 买盘 0.86 1.36%
09:45:11 63.89 178 279 卖盘 0.85 1.35%
09:45:08 63.89 271 425 卖盘 0.85 1.35%
09:45:05 63.90 433 679 买盘 0.86 1.36%
09:45:02 63.89 206 324 买盘 0.85 1.35%
09:44:59 63.88 576 903 卖盘 0.84 1.33%
09:44:56 63.88 383 600 买盘 0.84 1.33%
09:44:53 63.88 493 773 买盘 0.84 1.33%
09:44:50 63.88 379 594 买盘 0.84 1.33%
09:44:47 63.87 104 163 卖盘 0.83 1.32%
09:44:44 63.87 174 273 买盘 0.83 1.32%
09:44:41 63.87 490 767 买盘 0.83 1.32%
09:44:35 63.85 221 347 买盘 0.81 1.28%
09:44:29 63.83 253 396 买盘 0.79 1.25%
09:44:23 63.80 363 570 买盘 0.76 1.21%
09:44:20 63.78 595 933 其他 0.74 1.17%
09:44:17 63.79 775 1216 买盘 0.75 1.19%
09:44:14 63.78 449 705 买盘 0.74 1.17%
09:44:11 63.72 297 467 卖盘 0.68 1.08%
09:44:08 63.71 251 395 卖盘 0.67 1.06%
09:44:05 63.71 354 556 买盘 0.67 1.06%
09:44:02 63.68 192 302 卖盘 0.64 1.02%
09:43:59 63.70 347 546 买盘 0.66 1.05%
09:43:56 63.66 320 503 卖盘 0.62 0.98%
09:43:50 63.66 113 178 卖盘 0.62 0.98%
09:43:47 63.68 105 166 买盘 0.64 1.02%
09:43:41 63.68 134 211 买盘 0.64 1.02%
09:43:38 63.68 215 339 买盘 0.64 1.02%
09:43:32 63.67 105 166 买盘 0.63 1.00%
09:43:29 63.64 397 624 其他 0.60 0.95%
09:43:26 63.63 297 468 卖盘 0.59 0.94%
09:43:17 63.63 154 242 卖盘 0.59 0.94%
09:43:14 63.66 232 365 买盘 0.62 0.98%
09:43:05 63.67 183 289 买盘 0.63 1.00%
09:42:56 63.67 129 203 卖盘 0.63 1.00%
09:42:44 63.66 226 356 买盘 0.62 0.98%
09:42:41 63.66 212 334 卖盘 0.62 0.98%
09:42:35 63.70 284 446 卖盘 0.66 1.05%
09:42:32 63.70 187 295 卖盘 0.66 1.05%
09:42:29 63.70 184 290 卖盘 0.66 1.05%
09:42:26 63.70 698 1097 卖盘 0.66 1.05%
09:42:20 63.71 164 259 其他 0.67 1.06%
09:42:14 63.72 603 947 卖盘 0.68 1.08%
09:42:08 63.73 105 165 其他 0.69 1.09%
09:42:05 63.72 158 248 卖盘 0.68 1.08%
09:41:59 63.72 376 591 买盘 0.68 1.08%
09:41:53 63.70 145 229 买盘 0.66 1.05%
09:41:47 63.69 168 265 卖盘 0.65 1.03%
09:41:41 63.69 280 441 买盘 0.65 1.03%
09:41:35 63.62 118 186 其他 0.58 0.92%
09:41:29 63.68 229 361 买盘 0.64 1.02%
09:41:26 63.62 114 180 其他 0.58 0.92%
09:41:23 63.68 270 425 买盘 0.64 1.02%
09:41:20 63.60 164 259 卖盘 0.56 0.89%
09:41:14 63.60 606 953 买盘 0.56 0.89%
09:41:08 63.57 113 179 其他 0.53 0.84%
09:41:05 63.53 321 505 卖盘 0.49 0.78%
09:41:02 63.54 212 335 买盘 0.50 0.79%
09:40:59 63.50 244 385 卖盘 0.46 0.73%
09:40:56 63.53 177 280 卖盘 0.49 0.78%
09:40:53 63.53 182 288 买盘 0.49 0.78%
09:40:50 63.50 199 314 买盘 0.46 0.73%
09:40:47 63.50 131 207 买盘 0.46 0.73%
09:40:43 63.49 154 243 买盘 0.45 0.71%
09:40:40 63.49 173 274 买盘 0.45 0.71%
09:40:37 63.48 232 366 买盘 0.44 0.70%
09:40:34 63.47 114 180 卖盘 0.43 0.68%
09:40:22 63.45 204 322 卖盘 0.41 0.65%
09:40:19 63.50 297 469 买盘 0.46 0.73%
09:40:16 63.50 126 200 买盘 0.46 0.73%
09:40:13 63.50 434 685 买盘 0.46 0.73%
09:40:07 63.50 135 213 买盘 0.46 0.73%
09:40:04 63.47 184 291 买盘 0.43 0.68%
09:40:01 63.45 237 374 买盘 0.41 0.65%
09:39:58 63.42 135 213 卖盘 0.38 0.60%
09:39:55 63.44 513 809 买盘 0.40 0.63%
09:39:52 63.42 102 162 其他 0.38 0.60%
09:39:49 63.41 168 265 买盘 0.37 0.59%
09:39:46 63.39 722 1140 卖盘 0.35 0.56%
09:39:40 63.40 562 887 卖盘 0.36 0.57%
09:39:37 63.40 370 584 卖盘 0.36 0.57%
09:39:31 63.40 371 586 卖盘 0.36 0.57%
09:39:28 63.42 178 281 买盘 0.38 0.60%
09:39:25 63.41 280 442 卖盘 0.37 0.59%
09:39:22 63.42 386 609 买盘 0.38 0.60%
09:39:19 63.41 152 241 卖盘 0.37 0.59%
09:39:16 63.42 353 558 买盘 0.38 0.60%
09:39:10 63.42 197 312 卖盘 0.38 0.60%
09:39:04 63.43 249 394 卖盘 0.39 0.62%
09:38:58 63.43 116 183 卖盘 0.39 0.62%
09:38:55 63.43 373 589 卖盘 0.39 0.62%
09:38:52 63.44 116 183 卖盘 0.40 0.63%
09:38:49 63.45 179 283 卖盘 0.41 0.65%
09:38:46 63.45 123 194 卖盘 0.41 0.65%
09:38:43 63.47 324 512 买盘 0.43 0.68%
09:38:37 63.47 205 323 卖盘 0.43 0.68%
09:38:34 63.48 193 305 买盘 0.44 0.70%
09:38:31 63.48 216 341 卖盘 0.44 0.70%
09:38:28 63.48 245 387 卖盘 0.44 0.70%
09:38:25 63.49 175 276 卖盘 0.45 0.71%
09:38:22 63.50 763 1202 卖盘 0.46 0.73%
09:38:16 63.52 229 362 买盘 0.48 0.76%
09:38:04 63.53 142 225 买盘 0.49 0.78%
09:38:01 63.52 111 175 卖盘 0.48 0.76%
09:37:58 63.53 331 522 买盘 0.49 0.78%
09:37:55 63.53 123 194 买盘 0.49 0.78%
09:37:46 63.54 146 230 买盘 0.50 0.79%
09:37:43 63.52 252 398 卖盘 0.48 0.76%
09:37:40 63.53 172 272 卖盘 0.49 0.78%
09:37:37 63.54 234 369 卖盘 0.50 0.79%
09:37:31 63.52 280 442 其他 0.48 0.76%
09:37:28 63.54 146 230 买盘 0.50 0.79%
09:37:19 63.52 114 181 卖盘 0.48 0.76%
09:37:16 63.55 250 394 买盘 0.51 0.81%
09:37:13 63.50 139 219 买盘 0.46 0.73%
09:37:10 63.50 227 359 买盘 0.46 0.73%
09:37:07 63.48 148 234 买盘 0.44 0.70%
09:37:04 63.47 102 162 买盘 0.43 0.68%
09:37:01 63.47 135 213 卖盘 0.43 0.68%
09:36:58 63.48 154 244 买盘 0.44 0.70%
09:36:55 63.48 130 205 买盘 0.44 0.70%
09:36:52 63.47 108 171 其他 0.43 0.68%
09:36:43 63.46 116 184 卖盘 0.42 0.67%
09:36:40 63.50 342 539 买盘 0.46 0.73%
09:36:37 63.49 271 428 买盘 0.45 0.71%
09:36:34 63.46 112 178 买盘 0.42 0.67%
09:36:31 63.45 638 1005 卖盘 0.41 0.65%
09:36:28 63.48 345 545 买盘 0.44 0.70%
09:36:22 63.46 128 202 卖盘 0.42 0.67%
09:36:19 63.47 236 373 其他 0.43 0.68%
09:36:13 63.48 283 446 卖盘 0.44 0.70%
09:36:04 63.49 471 743 卖盘 0.45 0.71%
09:36:01 63.54 281 442 买盘 0.50 0.79%
09:35:58 63.51 247 390 其他 0.47 0.75%
09:35:46 63.51 230 363 买盘 0.47 0.75%
09:35:43 63.50 118 185 卖盘 0.46 0.73%
09:35:40 63.51 174 275 其他 0.47 0.75%
09:35:34 63.60 881 1386 卖盘 0.56 0.89%
09:35:31 63.63 234 368 买盘 0.59 0.94%
09:35:27 63.62 113 178 卖盘 0.58 0.92%
09:35:24 63.64 285 448 买盘 0.60 0.95%
09:35:18 63.65 311 490 卖盘 0.61 0.97%
09:35:15 63.65 724 1137 卖盘 0.61 0.97%
09:35:12 63.68 377 593 买盘 0.64 1.02%
09:35:09 63.65 116 183 其他 0.61 0.97%
09:35:06 63.65 196 308 卖盘 0.61 0.97%
09:35:03 63.66 601 944 卖盘 0.62 0.98%
09:35:00 63.66 150 237 卖盘 0.62 0.98%
09:34:57 63.67 285 449 卖盘 0.63 1.00%
09:34:54 63.68 162 255 买盘 0.64 1.02%
09:34:51 63.66 469 737 卖盘 0.62 0.98%
09:34:48 63.67 277 436 买盘 0.63 1.00%
09:34:45 63.66 346 544 卖盘 0.62 0.98%
09:34:42 63.68 550 864 买盘 0.64 1.02%
09:34:39 63.67 321 505 卖盘 0.63 1.00%
09:34:36 63.70 168 265 买盘 0.66 1.05%
09:34:30 63.70 345 542 卖盘 0.66 1.05%
09:34:27 63.70 170 267 买盘 0.66 1.05%
09:34:24 63.71 423 665 买盘 0.67 1.06%
09:34:21 63.68 210 330 买盘 0.64 1.02%
09:34:18 63.66 143 226 卖盘 0.62 0.98%
09:34:09 63.67 156 245 卖盘 0.63 1.00%
09:34:06 63.68 108 171 买盘 0.64 1.02%
09:34:03 63.68 362 569 买盘 0.64 1.02%
09:34:00 63.65 377 594 买盘 0.61 0.97%
09:33:57 63.62 168 265 卖盘 0.58 0.92%
09:33:54 63.62 233 367 买盘 0.58 0.92%
09:33:51 63.57 112 177 卖盘 0.53 0.84%
09:33:48 63.58 331 522 买盘 0.54 0.86%
09:33:45 63.57 277 436 卖盘 0.53 0.84%
09:33:36 63.60 270 425 卖盘 0.56 0.89%
09:33:33 63.60 771 1213 买盘 0.56 0.89%
09:33:27 63.60 424 668 买盘 0.56 0.89%
09:33:24 63.56 308 485 买盘 0.52 0.82%
09:33:21 63.53 189 298 其他 0.49 0.78%
09:33:18 63.56 163 258 买盘 0.52 0.82%
09:33:15 63.48 440 694 卖盘 0.44 0.70%
09:33:09 63.49 330 521 买盘 0.45 0.71%
09:33:06 63.48 318 502 买盘 0.44 0.70%
09:33:03 63.45 2892 4554 卖盘 0.41 0.65%
09:32:57 63.48 566 892 卖盘 0.44 0.70%
09:32:54 63.53 273 431 买盘 0.49 0.78%
09:32:51 63.48 161 254 卖盘 0.44 0.70%
09:32:48 63.48 380 600 买盘 0.44 0.70%
09:32:45 63.45 274 433 卖盘 0.41 0.65%
09:32:42 63.47 119 188 其他 0.43 0.68%
09:32:39 63.48 415 655 买盘 0.44 0.70%
09:32:36 63.47 343 541 其他 0.43 0.68%
09:32:33 63.46 100 158 卖盘 0.42 0.67%
09:32:30 63.47 166 262 其他 0.43 0.68%
09:32:27 63.44 227 358 其他 0.40 0.63%
09:32:23 63.43 262 413 卖盘 0.39 0.62%
09:32:21 63.43 569 898 买盘 0.39 0.62%
09:32:14 63.41 129 204 买盘 0.37 0.59%
09:32:11 63.41 180 285 买盘 0.37 0.59%
09:32:09 63.40 102 162 买盘 0.36 0.57%
09:32:06 63.37 293 463 卖盘 0.33 0.52%
09:32:02 63.40 504 795 买盘 0.36 0.57%
09:31:50 63.41 103 163 买盘 0.37 0.59%
09:31:44 63.43 696 1099 卖盘 0.39 0.62%
09:31:41 63.43 201 317 卖盘 0.39 0.62%
09:31:39 63.43 116 184 卖盘 0.39 0.62%
09:31:35 63.43 408 644 其他 0.39 0.62%
09:31:32 63.45 319 503 买盘 0.41 0.65%
09:31:29 63.45 204 322 卖盘 0.41 0.65%
09:31:26 63.50 384 606 买盘 0.46 0.73%
09:31:23 63.50 187 296 买盘 0.46 0.73%
09:31:20 63.50 869 1369 卖盘 0.46 0.73%
09:31:17 63.52 544 857 卖盘 0.48 0.76%
09:31:14 63.55 674 1061 卖盘 0.51 0.81%
09:31:09 63.56 937 1475 其他 0.52 0.82%
09:31:05 63.57 764 1203 卖盘 0.53 0.84%
09:31:02 63.58 1213 1910 其他 0.54 0.86%
09:30:59 63.60 439 692 买盘 0.56 0.89%
09:30:56 63.56 702 1105 其他 0.52 0.82%
09:30:53 63.58 978 1539 买盘 0.54 0.86%
09:30:50 63.56 711 1120 卖盘 0.52 0.82%
09:30:47 63.60 268 423 买盘 0.56 0.89%
09:30:44 63.58 240 378 卖盘 0.54 0.86%
09:30:41 63.60 380 599 买盘 0.56 0.89%
09:30:39 63.59 366 577 其他 0.55 0.87%
09:30:35 63.62 721 1133 卖盘 0.58 0.92%
09:30:29 63.62 186 293 卖盘 0.58 0.92%
09:30:26 63.65 161 254 其他 0.61 0.97%
09:30:20 63.58 115 181 买盘 0.54 0.86%
09:30:17 63.57 316 498 卖盘 0.53 0.84%
09:30:14 63.62 129 204 买盘 0.58 0.92%
09:30:11 63.56 279 439 卖盘 0.52 0.82%
09:30:09 63.75 1453 2286 买盘 0.71 1.13%
09:30:05 63.60 7185 11298 其他 0.56 0.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据