中国平安(601318)大单追踪

全部大单

截至12:19:59，大单成交总额538476万元，占总成交额107.22%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:07	67.02	7080	10564	卖盘	1.63	2.49%
14:57:07	67.02	139	208	买盘	1.63	2.49%
14:57:04	67.02	139	208	买盘	1.63	2.49%
14:57:03	67.02	201	301	买盘	1.63	2.49%
14:57:00	67.02	201	301	买盘	1.63	2.49%
14:56:56	67.02	427	637	卖盘	1.63	2.49%
14:56:55	67.03	204	305	买盘	1.64	2.51%
14:56:52	67.03	100	150	买盘	1.64	2.51%
14:56:47	67.02	524	783	卖盘	1.63	2.49%
14:56:40	67.03	262	391	其他	1.64	2.51%
14:56:37	67.04	192	287	买盘	1.65	2.52%
14:56:35	67.04	180	269	买盘	1.65	2.52%
14:56:34	67.04	524	782	买盘	1.65	2.52%
14:56:32	67.02	343	513	卖盘	1.63	2.49%
14:56:31	67.03	323	483	卖盘	1.64	2.51%
14:56:28	67.03	466	696	卖盘	1.64	2.51%
14:56:25	67.04	157	235	其他	1.65	2.52%
14:56:22	67.03	194	290	买盘	1.64	2.51%
14:56:20	67.03	194	290	买盘	1.64	2.51%
14:56:17	67.02	516	770	买盘	1.63	2.49%
14:56:10	67.02	278	415	卖盘	1.63	2.49%
14:56:07	67.01	245	367	卖盘	1.62	2.48%
14:56:04	67.02	384	574	卖盘	1.63	2.49%
14:56:02	67.05	312	466	买盘	1.66	2.54%
14:56:01	67.02	280	418	卖盘	1.63	2.49%
14:55:58	67.02	280	418	卖盘	1.63	2.49%
14:55:56	67.03	103	155	买盘	1.64	2.51%
14:55:55	67.03	223	333	买盘	1.64	2.51%
14:55:52	67.03	223	333	买盘	1.64	2.51%
14:55:49	67.04	650	970	买盘	1.65	2.52%
14:55:47	67.03	346	517	卖盘	1.64	2.51%
14:55:46	67.03	346	517	卖盘	1.64	2.51%
14:55:43	67.03	177	265	卖盘	1.64	2.51%
14:55:41	67.05	294	439	卖盘	1.66	2.54%
14:55:40	67.05	294	439	卖盘	1.66	2.54%
14:55:37	67.06	282	422	买盘	1.67	2.55%
14:55:34	67.06	282	422	买盘	1.67	2.55%
14:55:31	67.05	787	1174	卖盘	1.66	2.54%
14:55:27	67.05	284	424	卖盘	1.66	2.54%
14:55:25	67.05	284	424	卖盘	1.66	2.54%
14:55:24	67.05	291	435	卖盘	1.66	2.54%
14:55:22	67.05	291	435	卖盘	1.66	2.54%
14:55:20	67.05	569	850	买盘	1.66	2.54%
14:55:16	67.05	175	262	买盘	1.66	2.54%
14:55:14	67.05	301	449	买盘	1.66	2.54%
14:55:10	67.03	245	366	卖盘	1.64	2.51%
14:55:07	67.04	299	447	卖盘	1.65	2.52%
14:55:05	67.04	914	1364	卖盘	1.65	2.52%
14:55:04	67.04	914	1364	卖盘	1.65	2.52%
14:55:01	67.05	325	486	买盘	1.66	2.54%
14:54:58	67.03	330	493	买盘	1.64	2.51%
14:54:56	67.03	330	493	买盘	1.64	2.51%
14:54:52	67.02	105	157	卖盘	1.63	2.49%
14:54:49	67.03	429	641	买盘	1.64	2.51%
14:54:47	67.01	495	739	买盘	1.62	2.48%
14:54:43	67.01	248	370	买盘	1.62	2.48%
14:54:40	67.01	1437	2144	买盘	1.62	2.48%
14:54:34	67.00	3327	4966	买盘	1.61	2.46%
14:54:31	66.99	880	1315	买盘	1.60	2.45%
14:54:28	66.99	1596	2383	卖盘	1.60	2.45%
14:54:25	66.99	3777	5638	买盘	1.60	2.45%
14:54:22	66.99	4003	5975	买盘	1.60	2.45%
14:54:19	66.99	225	337	买盘	1.60	2.45%
14:54:16	66.98	437	653	卖盘	1.59	2.43%
14:54:13	66.98	871	1301	卖盘	1.59	2.43%
14:54:11	66.98	871	1301	卖盘	1.59	2.43%
14:54:06	66.98	761	1136	卖盘	1.59	2.43%
14:54:01	66.98	223	334	卖盘	1.59	2.43%
14:53:55	66.98	244	365	卖盘	1.59	2.43%
14:53:52	66.99	379	567	买盘	1.60	2.45%
14:53:49	66.98	110	165	卖盘	1.59	2.43%
14:53:47	66.98	311	465	卖盘	1.59	2.43%
14:53:37	66.97	412	616	卖盘	1.58	2.42%
14:53:34	66.98	369	552	买盘	1.59	2.43%
14:53:29	66.98	117	176	买盘	1.59	2.43%
14:53:25	66.98	135	203	买盘	1.59	2.43%
14:53:22	66.97	507	758	买盘	1.58	2.42%
14:53:19	66.96	205	307	卖盘	1.57	2.40%
14:53:16	66.96	195	292	卖盘	1.57	2.40%
14:53:13	66.97	340	509	买盘	1.58	2.42%
14:53:10	66.96	139	208	买盘	1.57	2.40%
14:53:07	66.95	522	780	买盘	1.56	2.39%
14:53:00	66.95	444	664	买盘	1.56	2.39%
14:52:58	66.92	443	663	卖盘	1.53	2.34%
14:52:52	66.94	548	819	买盘	1.55	2.37%
14:52:46	66.92	463	693	卖盘	1.53	2.34%
14:52:41	66.92	178	266	买盘	1.53	2.34%
14:52:39	66.92	390	583	买盘	1.53	2.34%
14:52:37	66.91	492	736	买盘	1.52	2.32%
14:52:34	66.92	132	198	买盘	1.53	2.34%
14:52:25	66.91	169	254	卖盘	1.52	2.32%
14:52:22	66.91	190	284	卖盘	1.52	2.32%
14:52:17	66.92	1047	1565	买盘	1.53	2.34%
14:52:16	66.91	138	207	卖盘	1.52	2.32%
14:52:10	66.91	1178	1761	买盘	1.52	2.32%
14:52:07	66.91	1091	1632	买盘	1.52	2.32%
14:52:04	66.89	278	416	买盘	1.50	2.29%
14:52:02	66.89	278	416	买盘	1.50	2.29%
14:52:00	66.88	1945	2909	卖盘	1.49	2.28%
14:51:58	66.89	1129	1689	卖盘	1.50	2.29%
14:51:55	66.90	539	807	买盘	1.51	2.31%
14:51:54	66.90	539	807	买盘	1.51	2.31%
14:51:46	66.89	165	248	买盘	1.50	2.29%
14:51:43	66.88	159	239	卖盘	1.49	2.28%
14:51:41	66.88	1597	2388	卖盘	1.49	2.28%
14:51:40	66.89	1437	2149	买盘	1.50	2.29%
14:51:31	66.88	136	204	卖盘	1.49	2.28%
14:51:30	66.89	693	1036	卖盘	1.50	2.29%
14:51:28	66.89	693	1036	卖盘	1.50	2.29%
14:51:22	66.89	156	234	买盘	1.50	2.29%
14:51:21	66.89	111	167	买盘	1.50	2.29%
14:51:19	66.87	874	1307	卖盘	1.48	2.26%
14:51:17	66.87	874	1307	卖盘	1.48	2.26%
14:51:13	66.90	233	349	卖盘	1.51	2.31%
14:51:10	66.90	483	722	买盘	1.51	2.31%
14:51:09	66.90	483	722	买盘	1.51	2.31%
14:51:06	66.89	196	293	卖盘	1.50	2.29%
14:51:04	66.89	584	874	卖盘	1.50	2.29%
14:51:01	66.89	1411	2109	卖盘	1.50	2.29%
14:50:59	66.90	1022	1528	买盘	1.51	2.31%
14:50:55	66.89	186	279	买盘	1.50	2.29%
14:50:54	66.88	363	544	卖盘	1.49	2.28%
14:50:52	66.88	218	327	卖盘	1.49	2.28%
14:50:43	66.89	157	236	买盘	1.50	2.29%
14:50:42	66.88	206	309	卖盘	1.49	2.28%
14:50:40	66.88	162	243	卖盘	1.49	2.28%
14:50:37	66.88	499	747	卖盘	1.49	2.28%
14:50:36	66.88	1311	1960	卖盘	1.49	2.28%
14:50:34	66.89	811	1213	买盘	1.50	2.29%
14:50:30	66.88	158	236	卖盘	1.49	2.28%
14:50:28	66.88	158	236	卖盘	1.49	2.28%
14:50:23	66.88	116	174	卖盘	1.49	2.28%
14:50:18	66.88	351	526	卖盘	1.49	2.28%
14:50:11	66.87	191	286	卖盘	1.48	2.26%
14:50:10	66.87	421	630	卖盘	1.48	2.26%
14:50:08	66.87	230	344	卖盘	1.48	2.26%
14:50:07	66.88	372	557	买盘	1.49	2.28%
14:50:01	66.87	291	436	卖盘	1.48	2.26%
14:49:55	66.88	357	534	买盘	1.49	2.28%
14:49:46	66.87	150	225	卖盘	1.48	2.26%
14:49:38	66.88	159	238	买盘	1.49	2.28%
14:49:37	66.88	159	238	买盘	1.49	2.28%
14:49:34	66.87	180	270	卖盘	1.48	2.26%
14:49:32	66.87	192	288	其他	1.48	2.26%
14:49:22	66.87	239	358	卖盘	1.48	2.26%
14:49:19	66.89	143	214	其他	1.50	2.29%
14:49:16	66.88	130	195	卖盘	1.49	2.28%
14:49:11	66.88	207	311	买盘	1.49	2.28%
14:49:07	66.88	117	176	买盘	1.49	2.28%
14:49:04	66.88	234	351	卖盘	1.49	2.28%
14:48:58	66.89	265	397	卖盘	1.50	2.29%
14:48:54	66.88	1076	1609	卖盘	1.49	2.28%
14:48:47	66.88	187	280	卖盘	1.49	2.28%
14:48:38	66.89	117	176	买盘	1.50	2.29%
14:48:36	66.88	200	300	卖盘	1.49	2.28%
14:48:34	66.88	139	209	卖盘	1.49	2.28%
14:48:30	66.89	388	581	卖盘	1.50	2.29%
14:48:28	66.89	354	530	卖盘	1.50	2.29%
14:48:25	66.89	142	213	买盘	1.50	2.29%
14:48:24	66.89	142	213	买盘	1.50	2.29%
14:48:19	66.89	330	494	买盘	1.50	2.29%
14:48:18	66.89	120	180	卖盘	1.50	2.29%
14:48:10	66.89	319	478	卖盘	1.50	2.29%
14:48:08	66.89	250	374	卖盘	1.50	2.29%
14:48:04	66.90	352	527	卖盘	1.51	2.31%
14:47:50	66.92	483	722	买盘	1.53	2.34%
14:47:47	66.92	862	1289	买盘	1.53	2.34%
14:47:46	66.90	486	727	卖盘	1.51	2.31%
14:47:39	66.91	156	234	买盘	1.52	2.32%
14:47:31	66.92	224	336	买盘	1.53	2.34%
14:47:29	66.92	224	336	买盘	1.53	2.34%
14:47:27	66.91	380	569	卖盘	1.52	2.32%
14:47:24	66.92	226	338	卖盘	1.53	2.34%
14:47:17	66.92	222	332	卖盘	1.53	2.34%
14:47:12	66.92	177	266	卖盘	1.53	2.34%
14:47:10	66.92	238	357	其他	1.53	2.34%
14:47:06	66.91	181	271	卖盘	1.52	2.32%
14:47:01	66.91	207	310	卖盘	1.52	2.32%
14:46:53	66.91	318	476	卖盘	1.52	2.32%
14:46:51	66.93	174	260	买盘	1.54	2.36%
14:46:48	66.93	243	364	其他	1.54	2.36%
14:46:46	66.92	299	447	卖盘	1.53	2.34%
14:46:40	66.93	981	1466	买盘	1.54	2.36%
14:46:37	66.92	877	1312	卖盘	1.53	2.34%
14:46:34	66.94	404	605	买盘	1.55	2.37%
14:46:31	66.94	404	605	买盘	1.55	2.37%
14:46:29	66.93	368	550	买盘	1.54	2.36%
14:46:26	66.92	250	374	卖盘	1.53	2.34%
14:46:24	66.93	636	951	买盘	1.54	2.36%
14:46:19	66.91	534	798	卖盘	1.52	2.32%
14:46:18	66.91	376	562	买盘	1.52	2.32%
14:46:16	66.91	175	263	买盘	1.52	2.32%
14:46:13	66.91	210	315	买盘	1.52	2.32%
14:46:12	66.91	210	315	买盘	1.52	2.32%
14:46:07	66.91	186	279	买盘	1.52	2.32%
14:46:05	66.90	830	1242	买盘	1.51	2.31%
14:46:04	66.90	830	1242	买盘	1.51	2.31%
14:45:59	66.88	1013	1515	买盘	1.49	2.28%
14:45:54	66.86	370	554	卖盘	1.47	2.25%
14:45:53	66.86	370	554	卖盘	1.47	2.25%
14:45:52	66.86	320	479	卖盘	1.47	2.25%
14:45:50	66.86	472	706	卖盘	1.47	2.25%
14:45:48	66.87	151	227	买盘	1.48	2.26%
14:45:40	66.81	476	713	其他	1.42	2.17%
14:45:37	66.80	172	258	买盘	1.41	2.16%
14:45:35	66.80	172	258	买盘	1.41	2.16%
14:45:34	66.80	365	547	卖盘	1.41	2.16%
14:45:33	66.80	365	547	卖盘	1.41	2.16%
14:45:28	66.86	991	1483	买盘	1.47	2.25%
14:45:26	66.86	991	1483	买盘	1.47	2.25%
14:45:25	66.85	501	750	卖盘	1.46	2.23%
14:45:13	66.86	158	237	卖盘	1.47	2.25%
14:45:09	66.86	550	823	卖盘	1.47	2.25%
14:45:02	66.86	308	461	卖盘	1.47	2.25%
14:44:55	66.87	187	280	卖盘	1.48	2.26%
14:44:47	66.88	504	754	买盘	1.49	2.28%
14:44:44	66.87	238	356	卖盘	1.48	2.26%
14:44:42	66.88	287	429	卖盘	1.49	2.28%
14:44:40	66.88	287	429	卖盘	1.49	2.28%
14:44:38	66.88	524	784	卖盘	1.49	2.28%
14:44:36	66.88	292	438	卖盘	1.49	2.28%
14:44:30	66.91	673	1007	买盘	1.52	2.32%
14:44:28	66.91	673	1007	买盘	1.52	2.32%
14:44:25	66.88	290	433	卖盘	1.49	2.28%
14:44:24	66.88	567	848	卖盘	1.49	2.28%
14:44:22	66.91	277	415	卖盘	1.52	2.32%
14:44:19	66.92	130	195	买盘	1.53	2.34%
14:44:14	66.92	139	209	卖盘	1.53	2.34%
14:44:12	66.92	562	841	买盘	1.53	2.34%
14:44:10	66.91	246	368	卖盘	1.52	2.32%
14:44:06	66.92	107	161	卖盘	1.53	2.34%
14:44:04	66.92	161	242	卖盘	1.53	2.34%
14:44:01	66.92	251	376	卖盘	1.53	2.34%
14:43:58	66.92	418	624	其他	1.53	2.34%
14:43:56	66.92	647	967	卖盘	1.53	2.34%
14:43:54	66.91	229	342	卖盘	1.52	2.32%
14:43:50	66.93	250	374	卖盘	1.54	2.36%
14:43:47	66.93	168	251	卖盘	1.54	2.36%
14:43:46	66.93	169	253	买盘	1.54	2.36%
14:43:38	66.90	181	271	卖盘	1.51	2.31%
14:43:36	66.90	109	163	卖盘	1.51	2.31%
14:43:34	66.91	297	444	买盘	1.52	2.32%
14:43:30	66.90	177	265	买盘	1.51	2.31%
14:43:28	66.89	173	259	卖盘	1.50	2.29%
14:43:24	66.89	261	391	卖盘	1.50	2.29%
14:43:22	66.89	168	252	卖盘	1.50	2.29%
14:43:20	66.89	168	252	卖盘	1.50	2.29%
14:43:18	66.89	414	620	买盘	1.50	2.29%
14:43:16	66.88	117	175	卖盘	1.49	2.28%
14:43:13	66.88	283	424	买盘	1.49	2.28%
14:43:12	66.88	283	424	买盘	1.49	2.28%
14:43:10	66.87	163	245	卖盘	1.48	2.26%
14:43:04	66.88	468	701	买盘	1.49	2.28%
14:42:52	66.88	303	454	卖盘	1.49	2.28%
14:42:50	66.87	210	314	卖盘	1.48	2.26%
14:42:43	66.90	300	449	买盘	1.51	2.31%
14:42:40	66.90	179	269	买盘	1.51	2.31%
14:42:36	66.87	371	556	卖盘	1.48	2.26%
14:42:34	66.88	466	697	卖盘	1.49	2.28%
14:42:31	66.88	466	697	卖盘	1.49	2.28%
14:42:30	66.90	713	1066	卖盘	1.51	2.31%
14:42:26	66.90	404	605	卖盘	1.51	2.31%
14:42:19	66.90	373	559	买盘	1.51	2.31%
14:42:16	66.87	129	194	买盘	1.48	2.26%
14:42:15	66.87	129	194	买盘	1.48	2.26%
14:42:12	66.86	737	1103	买盘	1.47	2.25%
14:42:08	66.85	369	553	卖盘	1.46	2.23%
14:42:06	66.86	352	526	买盘	1.47	2.25%
14:42:04	66.86	152	228	买盘	1.47	2.25%
14:42:01	66.80	477	715	卖盘	1.41	2.16%
14:42:00	66.80	477	715	卖盘	1.41	2.16%
14:41:58	66.84	415	621	卖盘	1.45	2.22%
14:41:55	66.84	182	273	买盘	1.45	2.22%
14:41:54	66.84	182	273	买盘	1.45	2.22%
14:41:52	66.83	221	332	卖盘	1.44	2.20%
14:41:49	66.83	618	925	买盘	1.44	2.20%
14:41:47	66.83	618	925	买盘	1.44	2.20%
14:41:40	66.81	988	1479	其他	1.42	2.17%
14:41:37	66.80	308	462	卖盘	1.41	2.16%
14:41:36	66.80	308	462	卖盘	1.41	2.16%
14:41:31	66.80	1026	1536	买盘	1.41	2.16%
14:41:28	66.76	162	244	卖盘	1.37	2.10%
14:41:25	66.78	220	331	买盘	1.39	2.13%
14:41:24	66.78	220	331	买盘	1.39	2.13%
14:41:16	66.75	397	596	买盘	1.36	2.08%
14:41:10	66.75	571	857	买盘	1.36	2.08%
14:41:06	66.72	199	299	其他	1.33	2.03%
14:41:04	66.68	819	1228	卖盘	1.29	1.97%
14:41:00	66.70	899	1349	买盘	1.31	2.00%
14:40:50	66.67	159	239	买盘	1.28	1.96%
14:40:47	66.66	115	173	买盘	1.27	1.94%
14:40:44	66.65	220	331	卖盘	1.26	1.93%
14:40:31	66.65	242	364	卖盘	1.26	1.93%
14:40:30	66.65	776	1166	买盘	1.26	1.93%
14:40:28	66.65	534	802	买盘	1.26	1.93%
14:40:25	66.60	185	279	卖盘	1.21	1.85%
14:40:24	66.60	185	279	卖盘	1.21	1.85%
14:40:20	66.64	398	598	买盘	1.25	1.91%
14:40:14	66.57	232	349	卖盘	1.18	1.80%
14:40:12	66.62	141	212	买盘	1.23	1.88%
14:40:07	66.60	123	185	买盘	1.21	1.85%
14:40:06	66.60	123	185	买盘	1.21	1.85%
14:40:04	66.60	206	310	卖盘	1.21	1.85%
14:40:02	66.60	552	830	卖盘	1.21	1.85%
14:40:00	66.64	346	520	卖盘	1.25	1.91%
14:39:52	66.69	137	207	买盘	1.30	1.99%
14:39:50	66.70	450	675	买盘	1.31	2.00%
14:39:48	66.70	396	594	买盘	1.31	2.00%
14:39:46	66.70	248	372	买盘	1.31	2.00%
14:39:43	66.70	488	733	卖盘	1.31	2.00%
14:39:42	66.70	488	733	卖盘	1.31	2.00%
14:39:40	66.70	575	863	卖盘	1.31	2.00%
14:39:38	66.70	807	1210	卖盘	1.31	2.00%
14:39:36	66.70	231	347	卖盘	1.31	2.00%
14:39:31	66.71	128	193	卖盘	1.32	2.02%
14:39:30	66.71	128	193	卖盘	1.32	2.02%
14:39:28	66.71	174	261	买盘	1.32	2.02%
14:39:16	66.71	410	616	卖盘	1.32	2.02%
14:39:12	66.72	138	207	卖盘	1.33	2.03%
14:39:06	66.72	180	270	卖盘	1.33	2.03%
14:39:00	66.73	104	156	买盘	1.34	2.05%
14:38:55	66.72	114	172	买盘	1.33	2.03%
14:38:54	66.72	437	656	买盘	1.33	2.03%
14:38:52	66.71	322	483	买盘	1.32	2.02%
14:38:43	66.69	286	429	买盘	1.30	1.99%
14:38:42	66.69	286	429	买盘	1.30	1.99%
14:38:40	66.69	162	243	买盘	1.30	1.99%
14:38:38	66.69	162	243	买盘	1.30	1.99%
14:38:36	66.69	301	452	买盘	1.30	1.99%
14:38:34	66.68	166	249	卖盘	1.29	1.97%
14:38:27	66.68	104	156	卖盘	1.29	1.97%
14:38:24	66.68	409	614	买盘	1.29	1.97%
14:38:14	66.67	114	172	卖盘	1.28	1.96%
14:38:12	66.67	398	598	卖盘	1.28	1.96%
14:38:08	66.68	170	255	买盘	1.29	1.97%
14:38:06	66.68	512	768	卖盘	1.29	1.97%
14:37:59	66.68	179	269	卖盘	1.29	1.97%
14:37:56	66.68	273	410	买盘	1.29	1.97%
14:37:55	66.68	187	281	买盘	1.29	1.97%
14:37:50	66.66	532	799	买盘	1.27	1.94%
14:37:46	66.65	215	323	卖盘	1.26	1.93%
14:37:43	66.65	301	452	买盘	1.26	1.93%
14:37:40	66.65	193	290	买盘	1.26	1.93%
14:37:37	66.61	188	283	卖盘	1.22	1.87%
14:37:36	66.61	188	283	卖盘	1.22	1.87%
14:37:34	66.63	146	220	卖盘	1.24	1.90%
14:37:28	66.65	161	242	买盘	1.26	1.93%
14:37:26	66.65	261	392	买盘	1.26	1.93%
14:37:22	66.65	229	345	卖盘	1.26	1.93%
14:37:20	66.65	265	398	其他	1.26	1.93%
14:37:16	66.66	338	508	买盘	1.27	1.94%
14:37:11	66.66	175	263	卖盘	1.27	1.94%
14:37:08	66.68	122	184	卖盘	1.29	1.97%
14:37:00	66.70	300	450	卖盘	1.31	2.00%
14:36:58	66.71	108	163	卖盘	1.32	2.02%
14:36:56	66.71	108	163	卖盘	1.32	2.02%
14:36:54	66.71	546	820	买盘	1.32	2.02%
14:36:41	66.73	223	335	卖盘	1.34	2.05%
14:36:40	66.73	138	207	卖盘	1.34	2.05%
14:36:34	66.80	155	233	买盘	1.41	2.16%
14:36:31	66.80	144	217	买盘	1.41	2.16%
14:36:30	66.80	144	217	买盘	1.41	2.16%
14:36:28	66.80	201	301	卖盘	1.41	2.16%
14:36:22	66.83	353	529	卖盘	1.44	2.20%
14:36:15	66.85	272	407	卖盘	1.46	2.23%
14:36:12	66.86	344	516	买盘	1.47	2.25%
14:36:10	66.85	365	546	卖盘	1.46	2.23%
14:36:06	66.85	260	389	卖盘	1.46	2.23%
14:36:05	66.85	260	389	卖盘	1.46	2.23%
14:36:01	66.85	129	194	卖盘	1.46	2.23%
14:35:58	66.86	221	332	买盘	1.47	2.25%
14:35:52	66.85	115	173	卖盘	1.46	2.23%
14:35:46	66.85	115	173	卖盘	1.46	2.23%
14:35:38	66.87	400	599	卖盘	1.48	2.26%
14:35:34	66.87	436	652	卖盘	1.48	2.26%
14:35:31	66.90	225	337	卖盘	1.51	2.31%
14:35:28	66.90	346	518	买盘	1.51	2.31%
14:35:25	66.88	187	281	卖盘	1.49	2.28%
14:35:22	66.90	627	938	买盘	1.51	2.31%
14:35:19	66.89	212	318	买盘	1.50	2.29%
14:35:16	66.89	313	468	买盘	1.50	2.29%
14:35:13	66.89	105	157	卖盘	1.50	2.29%
14:35:10	66.89	150	225	卖盘	1.50	2.29%
14:35:07	66.89	207	310	卖盘	1.50	2.29%
14:35:06	66.89	207	310	卖盘	1.50	2.29%
14:35:04	66.89	198	297	卖盘	1.50	2.29%
14:34:54	66.90	137	206	卖盘	1.51	2.31%
14:34:48	66.92	137	206	买盘	1.53	2.34%
14:34:44	66.90	313	468	卖盘	1.51	2.31%
14:34:43	66.90	226	339	卖盘	1.51	2.31%
14:34:40	66.91	1116	1667	卖盘	1.52	2.32%
14:34:38	66.91	1116	1667	卖盘	1.52	2.32%
14:34:36	66.93	344	515	买盘	1.54	2.36%
14:34:34	66.92	491	735	买盘	1.53	2.34%
14:34:32	66.92	491	735	买盘	1.53	2.34%
14:34:30	66.90	355	532	卖盘	1.51	2.31%
14:34:28	66.90	314	470	卖盘	1.51	2.31%
14:34:24	66.91	651	973	其他	1.52	2.32%
14:34:22	66.92	461	690	买盘	1.53	2.34%
14:34:17	66.92	145	218	其他	1.53	2.34%
14:34:12	66.96	409	611	买盘	1.57	2.40%
14:34:10	66.95	146	219	买盘	1.56	2.39%
14:34:08	66.95	146	219	买盘	1.56	2.39%
14:34:05	66.92	202	302	卖盘	1.53	2.34%
14:34:04	66.96	243	363	其他	1.57	2.40%
14:34:02	66.96	553	827	买盘	1.57	2.40%
14:34:01	66.95	347	519	卖盘	1.56	2.39%
14:33:54	66.98	531	793	买盘	1.59	2.43%
14:33:52	66.96	448	669	卖盘	1.57	2.40%
14:33:49	66.98	111	166	卖盘	1.59	2.43%
14:33:46	66.98	344	514	买盘	1.59	2.43%
14:33:42	66.99	1090	1628	其他	1.60	2.45%
14:33:40	66.98	313	468	卖盘	1.59	2.43%
14:33:35	66.99	376	562	其他	1.60	2.45%
14:33:34	67.00	570	851	买盘	1.61	2.46%
14:33:32	67.00	570	851	买盘	1.61	2.46%
14:33:30	67.00	1585	2366	买盘	1.61	2.46%
14:33:28	66.99	1082	1616	卖盘	1.60	2.45%
14:33:25	66.99	243	363	卖盘	1.60	2.45%
14:33:24	66.99	1045	1560	买盘	1.60	2.45%
14:33:22	66.99	801	1197	买盘	1.60	2.45%
14:33:17	66.99	107	161	买盘	1.60	2.45%
14:33:16	66.98	164	245	卖盘	1.59	2.43%
14:33:14	66.98	164	245	卖盘	1.59	2.43%
14:33:13	66.98	149	223	卖盘	1.59	2.43%
14:33:10	66.98	579	865	买盘	1.59	2.43%
14:33:08	66.98	579	865	买盘	1.59	2.43%
14:33:06	66.98	744	1112	买盘	1.59	2.43%
14:33:04	66.96	391	584	卖盘	1.57	2.40%
14:33:02	66.96	1443	2156	买盘	1.57	2.40%
14:33:00	66.96	1052	1571	买盘	1.57	2.40%
14:32:56	66.95	457	683	买盘	1.56	2.39%
14:32:54	66.91	235	352	其他	1.52	2.32%
14:32:50	66.95	1196	1787	卖盘	1.56	2.39%
14:32:48	66.91	723	1081	卖盘	1.52	2.32%
14:32:46	66.95	510	762	卖盘	1.56	2.39%
14:32:44	66.95	510	762	卖盘	1.56	2.39%
14:32:42	66.95	399	597	买盘	1.56	2.39%
14:32:40	66.91	480	718	买盘	1.52	2.32%
14:32:38	66.91	480	718	买盘	1.52	2.32%
14:32:35	66.90	533	797	卖盘	1.51	2.31%
14:32:34	66.91	335	502	卖盘	1.52	2.32%
14:32:30	66.93	179	269	其他	1.54	2.36%
14:32:28	66.91	456	682	卖盘	1.52	2.32%
14:32:26	66.91	456	682	卖盘	1.52	2.32%
14:32:25	66.92	952	1424	买盘	1.53	2.34%
14:32:22	66.93	448	670	买盘	1.54	2.36%
14:32:18	66.90	339	507	卖盘	1.51	2.31%
14:32:16	66.90	113	169	卖盘	1.51	2.31%
14:32:14	66.90	113	169	卖盘	1.51	2.31%
14:32:12	66.90	590	882	买盘	1.51	2.31%
14:32:10	66.88	301	450	卖盘	1.49	2.28%
14:32:07	66.88	357	534	卖盘	1.49	2.28%
14:32:05	66.88	1093	1635	买盘	1.49	2.28%
14:32:04	66.89	736	1101	买盘	1.50	2.29%
14:32:01	66.87	762	1140	买盘	1.48	2.26%
14:32:00	66.87	762	1140	买盘	1.48	2.26%
14:31:56	66.81	391	586	卖盘	1.42	2.17%
14:31:54	66.87	226	339	买盘	1.48	2.26%
14:31:50	66.86	1031	1543	买盘	1.47	2.25%
14:31:48	66.85	701	1049	买盘	1.46	2.23%
14:31:44	66.80	500	749	买盘	1.41	2.16%
14:31:42	66.80	390	585	买盘	1.41	2.16%
14:31:40	66.78	156	234	买盘	1.39	2.13%
14:31:39	66.78	1479	2215	买盘	1.39	2.13%
14:31:37	66.77	1323	1981	卖盘	1.38	2.11%
14:31:34	66.77	331	497	其他	1.38	2.11%
14:31:32	66.77	331	497	其他	1.38	2.11%
14:31:30	66.75	484	725	卖盘	1.36	2.08%
14:31:28	66.76	163	245	买盘	1.37	2.10%
14:31:26	66.76	163	245	买盘	1.37	2.10%
14:31:24	66.73	802	1203	买盘	1.34	2.05%
14:31:22	66.73	204	306	买盘	1.34	2.05%
14:31:17	66.72	253	380	买盘	1.33	2.03%
14:31:16	66.71	368	551	买盘	1.32	2.02%
14:31:14	66.71	368	551	买盘	1.32	2.02%
14:31:11	66.70	1207	1810	买盘	1.31	2.00%
14:31:10	66.68	422	633	买盘	1.29	1.97%
14:31:07	66.67	799	1199	买盘	1.28	1.96%
14:31:06	66.67	799	1199	买盘	1.28	1.96%
14:31:04	66.66	461	693	买盘	1.27	1.94%
14:31:02	66.66	1241	1862	买盘	1.27	1.94%
14:31:00	66.66	779	1169	买盘	1.27	1.94%
14:30:58	66.65	240	361	买盘	1.26	1.93%
14:30:55	66.65	105	159	卖盘	1.26	1.93%
14:30:54	66.65	105	159	卖盘	1.26	1.93%
14:30:52	66.66	469	704	买盘	1.27	1.94%
14:30:49	66.66	231	347	买盘	1.27	1.94%
14:30:46	66.65	204	307	买盘	1.26	1.93%
14:30:43	66.65	125	189	卖盘	1.26	1.93%
14:30:40	66.66	419	629	买盘	1.27	1.94%
14:30:34	66.66	151	228	买盘	1.27	1.94%
14:30:31	66.65	334	502	卖盘	1.26	1.93%
14:30:30	66.65	632	949	卖盘	1.26	1.93%
14:30:28	66.66	298	447	买盘	1.27	1.94%
14:30:23	66.65	323	485	买盘	1.26	1.93%
14:30:18	66.62	1450	2177	买盘	1.23	1.88%
14:30:16	66.62	171	258	买盘	1.23	1.88%
14:30:14	66.62	171	258	买盘	1.23	1.88%
14:30:06	66.62	145	219	买盘	1.23	1.88%
14:30:02	66.60	261	392	卖盘	1.21	1.85%
14:29:58	66.61	128	192	卖盘	1.22	1.87%
14:29:50	66.60	197	296	卖盘	1.21	1.85%
14:29:48	66.59	113	171	卖盘	1.20	1.84%
14:29:43	66.60	130	196	卖盘	1.21	1.85%
14:29:37	66.60	185	279	买盘	1.21	1.85%
14:29:36	66.60	185	279	买盘	1.21	1.85%
14:29:34	66.60	143	215	卖盘	1.21	1.85%
14:29:28	66.61	270	407	买盘	1.22	1.87%
14:29:25	66.60	164	247	买盘	1.21	1.85%
14:29:17	66.60	113	170	买盘	1.21	1.85%
14:29:08	66.60	241	362	卖盘	1.21	1.85%
14:29:04	66.60	115	174	卖盘	1.21	1.85%
14:28:59	66.60	2315	3477	买盘	1.21	1.85%
14:28:54	66.51	125	189	其他	1.12	1.71%
14:28:46	66.51	184	278	买盘	1.12	1.71%
14:28:40	66.50	1311	1972	买盘	1.11	1.70%
14:28:37	66.49	169	255	卖盘	1.10	1.68%
14:28:34	66.49	177	267	买盘	1.10	1.68%
14:28:31	66.49	108	163	买盘	1.10	1.68%
14:28:13	66.51	155	234	买盘	1.12	1.71%
14:28:11	66.51	155	234	买盘	1.12	1.71%
14:28:07	66.50	345	520	卖盘	1.11	1.70%
14:28:02	66.50	107	161	买盘	1.11	1.70%
14:27:59	66.49	199	300	卖盘	1.10	1.68%
14:27:53	66.52	119	180	买盘	1.13	1.73%
14:27:51	66.50	241	363	买盘	1.11	1.70%
14:27:50	66.50	339	510	买盘	1.11	1.70%
14:27:44	66.50	720	1083	卖盘	1.11	1.70%
14:27:42	66.50	295	445	卖盘	1.11	1.70%
14:27:35	66.51	304	458	其他	1.12	1.71%
14:27:29	66.50	138	208	卖盘	1.11	1.70%
14:27:20	66.50	175	264	买盘	1.11	1.70%
14:27:19	66.52	127	192	买盘	1.13	1.73%
14:27:14	66.51	513	773	买盘	1.12	1.71%
14:27:12	66.50	154	233	买盘	1.11	1.70%
14:27:08	66.50	960	1445	买盘	1.11	1.70%
14:27:06	66.43	534	805	买盘	1.04	1.59%
14:27:04	66.42	191	289	卖盘	1.03	1.58%
14:26:59	66.42	159	240	其他	1.03	1.58%
14:26:50	66.41	215	325	买盘	1.02	1.56%
14:26:46	66.40	120	182	买盘	1.01	1.54%
14:26:40	66.39	197	298	卖盘	1.00	1.53%
14:26:36	66.40	168	254	买盘	1.01	1.54%
14:26:29	66.39	459	691	卖盘	1.00	1.53%
14:26:26	66.43	360	543	买盘	1.04	1.59%
14:26:25	66.44	219	331	买盘	1.05	1.61%
14:26:16	66.44	120	181	买盘	1.05	1.61%
14:26:14	66.44	157	237	买盘	1.05	1.61%
14:26:10	66.44	480	723	卖盘	1.05	1.61%
14:26:04	66.43	188	284	卖盘	1.04	1.59%
14:25:49	66.50	151	228	买盘	1.11	1.70%
14:25:41	66.50	298	449	卖盘	1.11	1.70%
14:25:40	66.54	128	193	买盘	1.15	1.76%
14:25:39	66.54	128	193	买盘	1.15	1.76%
14:25:35	66.50	419	631	卖盘	1.11	1.70%
14:25:32	66.51	131	198	买盘	1.12	1.71%
14:25:30	66.50	228	343	卖盘	1.11	1.70%
14:25:11	66.55	246	370	买盘	1.16	1.77%
14:25:09	66.51	170	256	卖盘	1.12	1.71%
14:25:07	66.53	366	551	其他	1.14	1.74%
14:25:02	66.56	286	430	买盘	1.17	1.79%
14:24:59	66.55	310	467	卖盘	1.16	1.77%
14:24:57	66.56	203	306	买盘	1.17	1.79%
14:24:50	66.57	179	269	卖盘	1.18	1.80%
14:24:45	66.58	253	380	卖盘	1.19	1.82%
14:24:41	66.62	112	169	其他	1.23	1.88%
14:24:39	66.63	115	174	买盘	1.24	1.90%
14:24:38	66.63	239	359	买盘	1.24	1.90%
14:24:36	66.63	455	684	买盘	1.24	1.90%
14:24:34	66.63	332	499	买盘	1.24	1.90%
14:24:30	66.62	168	253	卖盘	1.23	1.88%
14:24:20	66.66	1577	2367	买盘	1.27	1.94%
14:24:18	66.61	178	267	卖盘	1.22	1.87%
14:24:14	66.65	343	515	买盘	1.26	1.93%
14:24:11	66.65	148	223	买盘	1.26	1.93%
14:24:09	66.64	120	181	买盘	1.25	1.91%
14:24:06	66.62	618	928	卖盘	1.23	1.88%
14:24:05	66.62	618	928	卖盘	1.23	1.88%
14:24:01	66.62	333	501	卖盘	1.23	1.88%
14:23:58	66.62	501	753	买盘	1.23	1.88%
14:23:55	66.60	227	341	卖盘	1.21	1.85%
14:23:52	66.60	230	345	卖盘	1.21	1.85%
14:23:47	66.60	432	649	卖盘	1.21	1.85%
14:23:46	66.60	993	1491	买盘	1.21	1.85%
14:23:43	66.60	295	443	买盘	1.21	1.85%
14:23:38	66.59	789	1186	卖盘	1.20	1.84%
14:23:35	66.55	1065	1600	买盘	1.16	1.77%
14:23:34	66.59	581	873	买盘	1.20	1.84%
14:23:29	66.53	435	654	买盘	1.14	1.74%
14:23:26	66.54	129	195	买盘	1.15	1.76%
14:23:23	66.53	198	299	卖盘	1.14	1.74%
14:23:17	66.53	253	381	买盘	1.14	1.74%
14:23:08	66.55	1078	1622	买盘	1.16	1.77%
14:23:05	66.48	644	969	卖盘	1.09	1.67%
14:23:02	66.49	132	200	卖盘	1.10	1.68%
14:22:57	66.51	166	250	买盘	1.12	1.71%
14:22:55	66.50	137	207	卖盘	1.11	1.70%
14:22:46	66.58	305	459	买盘	1.19	1.82%
14:22:40	66.50	238	358	卖盘	1.11	1.70%
14:22:37	66.56	187	281	买盘	1.17	1.79%
14:22:32	66.55	305	459	买盘	1.16	1.77%
14:22:31	66.60	457	687	买盘	1.21	1.85%
14:22:28	66.60	119	179	买盘	1.21	1.85%
14:22:25	66.57	315	474	买盘	1.18	1.80%
14:22:22	66.55	102	154	卖盘	1.16	1.77%
14:22:19	66.60	237	356	其他	1.21	1.85%
14:22:17	66.60	480	722	买盘	1.21	1.85%
14:22:16	66.60	243	366	买盘	1.21	1.85%
14:22:13	66.56	210	316	买盘	1.17	1.79%
14:22:10	66.56	200	301	卖盘	1.17	1.79%
14:22:07	66.56	167	251	卖盘	1.17	1.79%
14:22:04	66.60	298	449	买盘	1.21	1.85%
14:21:59	66.60	336	505	卖盘	1.21	1.85%
14:21:58	66.62	189	285	买盘	1.23	1.88%
14:21:53	66.61	470	706	买盘	1.22	1.87%
14:21:51	66.61	393	591	卖盘	1.22	1.87%
14:21:47	66.62	524	788	买盘	1.23	1.88%
14:21:45	66.60	686	1030	卖盘	1.21	1.85%
14:21:43	66.63	105	159	买盘	1.24	1.90%
14:21:41	66.63	105	159	买盘	1.24	1.90%
14:21:38	66.62	495	744	买盘	1.23	1.88%
14:21:35	66.58	342	515	买盘	1.19	1.82%
14:21:32	66.55	480	721	买盘	1.16	1.77%
14:21:30	66.53	226	340	卖盘	1.14	1.74%
14:21:27	66.57	862	1296	买盘	1.18	1.80%
14:21:23	66.55	450	677	卖盘	1.16	1.77%
14:21:20	66.56	442	664	买盘	1.17	1.79%
14:21:19	66.59	312	469	买盘	1.20	1.84%
14:21:14	66.53	766	1152	卖盘	1.14	1.74%
14:21:13	66.55	269	405	买盘	1.16	1.77%
14:21:08	66.53	824	1240	买盘	1.14	1.74%
14:21:05	66.49	1511	2273	卖盘	1.10	1.68%
14:21:02	66.49	937	1410	卖盘	1.10	1.68%
14:20:59	66.49	686	1032	买盘	1.10	1.68%
14:20:56	66.49	587	883	买盘	1.10	1.68%
14:20:53	66.49	398	599	买盘	1.10	1.68%
14:20:50	66.47	208	314	卖盘	1.08	1.65%
14:20:47	66.47	386	581	买盘	1.08	1.65%
14:20:44	66.44	626	944	买盘	1.05	1.61%
14:20:43	66.40	341	515	买盘	1.01	1.54%
14:20:40	66.35	235	355	卖盘	0.96	1.47%
14:20:38	66.35	439	662	买盘	0.96	1.47%
14:20:37	66.36	203	307	买盘	0.97	1.48%
14:20:34	66.34	487	735	买盘	0.95	1.45%
14:20:31	66.32	150	227	买盘	0.93	1.42%
14:20:23	66.30	1699	2564	买盘	0.91	1.39%
14:20:20	66.27	645	974	买盘	0.88	1.35%
14:20:16	66.22	475	718	买盘	0.83	1.27%
14:20:10	66.20	2574	3890	买盘	0.81	1.24%
14:20:07	66.15	255	387	买盘	0.76	1.16%
14:19:59	66.15	304	460	买盘	0.76	1.16%
14:19:56	66.14	418	633	买盘	0.75	1.15%
14:19:54	66.13	236	357	买盘	0.74	1.13%
14:19:47	66.13	563	852	买盘	0.74	1.13%
14:19:38	66.13	192	291	买盘	0.74	1.13%
14:19:35	66.10	167	254	卖盘	0.71	1.09%
14:19:32	66.11	183	277	卖盘	0.72	1.10%
14:19:26	66.11	272	412	卖盘	0.72	1.10%
14:19:25	66.11	175	266	卖盘	0.72	1.10%
14:19:22	66.11	124	189	卖盘	0.72	1.10%
14:19:20	66.11	223	338	买盘	0.72	1.10%
14:19:05	66.09	498	754	卖盘	0.70	1.07%
14:18:59	66.14	308	466	买盘	0.75	1.15%
14:18:55	66.12	150	228	卖盘	0.73	1.12%
14:18:52	66.13	232	352	卖盘	0.74	1.13%
14:18:50	66.13	232	352	卖盘	0.74	1.13%
14:18:48	66.14	351	531	买盘	0.75	1.15%
14:18:47	66.14	479	725	买盘	0.75	1.15%
14:18:46	66.13	128	194	买盘	0.74	1.13%
14:18:38	66.11	243	368	买盘	0.72	1.10%
14:18:33	66.11	136	207	买盘	0.72	1.10%
14:18:29	66.11	120	182	买盘	0.72	1.10%
14:18:26	66.09	362	548	卖盘	0.70	1.07%
14:18:22	66.10	295	446	买盘	0.71	1.09%
14:18:20	66.10	493	747	买盘	0.71	1.09%
14:18:18	66.06	198	301	卖盘	0.67	1.02%
14:18:15	66.06	192	292	卖盘	0.67	1.02%
14:18:13	66.10	760	1150	买盘	0.71	1.09%
14:18:08	66.06	826	1250	买盘	0.67	1.02%
14:18:05	66.07	771	1167	买盘	0.68	1.04%
14:18:03	66.05	162	246	卖盘	0.66	1.01%
14:17:56	66.05	187	284	买盘	0.66	1.01%
14:17:54	66.05	107	163	买盘	0.66	1.01%
14:17:53	66.05	107	163	买盘	0.66	1.01%
14:17:50	66.05	252	383	买盘	0.66	1.01%
14:17:45	66.04	117	178	买盘	0.65	0.99%
14:17:40	66.05	146	222	买盘	0.66	1.01%
14:17:20	66.03	124	189	买盘	0.64	0.98%
14:17:11	66.01	790	1197	买盘	0.62	0.95%
14:17:09	65.99	451	684	卖盘	0.60	0.92%
14:17:06	66.00	309	469	买盘	0.61	0.93%
14:17:02	66.00	263	400	买盘	0.61	0.93%
14:17:00	66.00	122	185	买盘	0.61	0.93%
14:16:59	66.00	122	185	买盘	0.61	0.93%
14:16:50	65.99	193	293	卖盘	0.60	0.92%
14:16:44	65.98	1009	1530	其他	0.59	0.90%
14:16:41	65.99	500	759	买盘	0.60	0.92%
14:16:40	65.97	448	680	卖盘	0.58	0.89%
14:16:35	65.98	307	466	卖盘	0.59	0.90%
14:16:32	65.96	694	1053	卖盘	0.57	0.87%
14:16:12	65.95	712	1080	买盘	0.56	0.86%
14:16:05	65.94	194	295	卖盘	0.55	0.84%
14:15:59	65.94	106	162	卖盘	0.55	0.84%
14:15:50	65.93	161	245	卖盘	0.54	0.83%
14:15:41	65.93	299	455	买盘	0.54	0.83%
14:15:32	65.90	566	859	买盘	0.51	0.78%
14:15:30	65.90	542	823	买盘	0.51	0.78%
14:15:27	65.89	265	403	卖盘	0.50	0.76%
14:15:23	65.90	553	840	买盘	0.51	0.78%
14:15:20	65.89	354	538	卖盘	0.50	0.76%
14:15:13	65.90	103	157	买盘	0.51	0.78%
14:15:11	65.90	351	534	买盘	0.51	0.78%
14:15:09	65.89	248	377	买盘	0.50	0.76%
14:15:02	65.88	207	315	卖盘	0.49	0.75%
14:14:59	65.89	156	237	买盘	0.50	0.76%
14:14:50	65.88	109	166	买盘	0.49	0.75%
14:14:44	65.88	485	737	买盘	0.49	0.75%
14:14:38	65.87	181	275	买盘	0.48	0.73%
14:14:37	65.87	137	208	买盘	0.48	0.73%
14:14:32	65.86	622	945	卖盘	0.47	0.72%
14:14:29	65.86	525	798	卖盘	0.47	0.72%
14:14:15	65.86	418	635	买盘	0.47	0.72%
14:14:14	65.86	418	635	买盘	0.47	0.72%
14:14:12	65.85	194	295	买盘	0.46	0.70%
14:14:08	65.85	140	214	买盘	0.46	0.70%
14:14:05	65.85	140	213	买盘	0.46	0.70%
14:14:04	65.85	827	1257	卖盘	0.46	0.70%
14:14:02	65.85	850	1292	卖盘	0.46	0.70%
14:13:51	65.86	304	462	买盘	0.47	0.72%
14:13:47	65.85	324	492	卖盘	0.46	0.70%
14:13:44	65.86	104	158	买盘	0.47	0.72%
14:13:40	65.85	241	367	卖盘	0.46	0.70%
14:13:38	65.85	273	415	卖盘	0.46	0.70%
14:13:32	65.86	220	335	买盘	0.47	0.72%
14:13:30	65.85	161	245	卖盘	0.46	0.70%
14:13:29	65.85	161	245	卖盘	0.46	0.70%
14:13:26	65.86	287	436	买盘	0.47	0.72%
14:13:23	65.86	154	234	买盘	0.47	0.72%
14:13:20	65.85	114	174	卖盘	0.46	0.70%
14:13:15	65.85	179	272	卖盘	0.46	0.70%
14:13:12	65.86	242	368	买盘	0.47	0.72%
14:13:08	65.85	159	242	卖盘	0.46	0.70%
14:13:03	65.86	229	348	买盘	0.47	0.72%
14:12:54	65.85	233	355	卖盘	0.46	0.70%
14:12:52	65.85	125	190	卖盘	0.46	0.70%
14:12:50	65.85	125	190	卖盘	0.46	0.70%
14:12:39	65.87	102	156	买盘	0.48	0.73%
14:12:26	65.86	478	726	买盘	0.47	0.72%
14:12:24	65.85	346	526	买盘	0.46	0.70%
14:12:22	65.84	117	178	卖盘	0.45	0.69%
14:12:20	65.84	117	178	卖盘	0.45	0.69%
14:12:17	65.84	134	205	卖盘	0.45	0.69%
14:12:11	65.85	283	431	买盘	0.46	0.70%
14:12:08	65.84	183	278	卖盘	0.45	0.69%
14:12:05	65.85	107	164	买盘	0.46	0.70%
14:11:59	65.84	109	166	买盘	0.45	0.69%
14:11:47	65.82	100	153	卖盘	0.43	0.66%
14:11:41	65.84	134	205	买盘	0.45	0.69%
14:11:15	65.82	256	390	买盘	0.43	0.66%
14:11:14	65.82	256	390	买盘	0.43	0.66%
14:11:12	65.82	217	331	买盘	0.43	0.66%
14:11:08	65.81	456	694	买盘	0.42	0.64%
14:11:05	65.80	394	600	卖盘	0.41	0.63%
14:11:02	65.82	265	404	买盘	0.43	0.66%
14:10:56	65.81	357	543	其他	0.42	0.64%
14:10:52	65.80	234	356	卖盘	0.41	0.63%
14:10:47	65.82	166	253	买盘	0.43	0.66%
14:10:42	65.82	242	368	买盘	0.43	0.66%
14:10:38	65.80	191	291	卖盘	0.41	0.63%
14:10:26	65.80	231	352	卖盘	0.41	0.63%
14:10:20	65.82	570	867	买盘	0.43	0.66%
14:10:14	65.79	1023	1555	买盘	0.40	0.61%
14:10:08	65.77	677	1029	其他	0.38	0.58%
14:10:03	65.75	283	431	买盘	0.36	0.55%
14:09:59	65.75	320	488	卖盘	0.36	0.55%
14:09:57	65.78	111	170	买盘	0.39	0.60%
14:09:48	65.75	125	191	卖盘	0.36	0.55%
14:09:36	65.76	208	317	卖盘	0.37	0.57%
14:09:24	65.76	119	182	买盘	0.37	0.57%
14:09:03	65.76	101	154	买盘	0.37	0.57%
14:08:36	65.76	343	522	卖盘	0.37	0.57%
14:08:16	65.75	231	352	卖盘	0.36	0.55%
14:08:04	65.78	111	169	买盘	0.39	0.60%
14:08:01	65.78	100	153	买盘	0.39	0.60%
14:08:00	65.75	103	157	卖盘	0.36	0.55%
14:07:59	65.75	103	157	卖盘	0.36	0.55%
14:07:53	65.76	691	1052	买盘	0.37	0.57%
14:07:49	65.75	119	182	买盘	0.36	0.55%
14:07:43	65.71	113	173	卖盘	0.32	0.49%
14:07:31	65.70	328	500	买盘	0.31	0.47%
14:07:19	65.66	178	272	卖盘	0.27	0.41%
14:06:58	65.70	378	576	买盘	0.31	0.47%
14:06:55	65.65	247	377	买盘	0.26	0.40%
14:06:52	65.65	145	222	买盘	0.26	0.40%
14:06:50	65.65	131	201	买盘	0.26	0.40%
14:06:46	65.65	403	615	卖盘	0.26	0.40%
14:06:45	65.64	252	385	卖盘	0.25	0.38%
14:06:37	65.66	149	228	卖盘	0.27	0.41%
14:06:36	65.69	111	170	买盘	0.30	0.46%
14:06:27	65.67	143	219	其他	0.28	0.43%
14:06:13	65.67	117	179	卖盘	0.28	0.43%
14:06:01	65.67	160	245	卖盘	0.28	0.43%
14:05:49	65.71	166	253	卖盘	0.32	0.49%
14:05:43	65.71	140	214	卖盘	0.32	0.49%
14:05:31	65.71	138	211	卖盘	0.32	0.49%
14:05:16	65.73	104	159	买盘	0.34	0.52%
14:05:05	65.73	312	475	卖盘	0.34	0.52%
14:04:55	65.75	203	309	买盘	0.36	0.55%
14:04:49	65.75	113	172	卖盘	0.36	0.55%
14:04:43	65.75	387	590	买盘	0.36	0.55%
14:04:37	65.75	114	174	买盘	0.36	0.55%
14:04:31	65.75	125	191	买盘	0.36	0.55%
14:04:25	65.75	121	185	卖盘	0.36	0.55%
14:04:19	65.75	145	222	卖盘	0.36	0.55%
14:04:13	65.75	111	170	卖盘	0.36	0.55%
14:04:07	65.76	140	214	买盘	0.37	0.57%
14:03:57	65.75	388	591	买盘	0.36	0.55%
14:03:54	65.73	314	478	买盘	0.34	0.52%
14:03:35	65.72	498	758	买盘	0.33	0.50%
14:03:29	65.69	157	240	卖盘	0.30	0.46%
14:03:19	65.68	176	269	其他	0.29	0.44%
14:03:16	65.68	171	261	其他	0.29	0.44%
14:02:53	65.69	237	361	卖盘	0.30	0.46%
14:02:52	65.69	237	361	卖盘	0.30	0.46%
14:02:30	65.70	106	162	买盘	0.31	0.47%
14:02:28	65.70	133	204	买盘	0.31	0.47%
14:02:19	65.67	291	444	卖盘	0.28	0.43%
14:02:17	65.70	175	266	买盘	0.31	0.47%
14:02:15	65.70	124	190	买盘	0.31	0.47%
14:02:13	65.70	541	825	买盘	0.31	0.47%
14:02:10	65.70	417	635	买盘	0.31	0.47%
14:01:59	65.70	256	391	买盘	0.31	0.47%
14:01:57	65.69	100	153	卖盘	0.30	0.46%
14:01:51	65.69	157	239	卖盘	0.30	0.46%
14:01:46	65.70	118	180	买盘	0.31	0.47%
14:01:45	65.70	180	274	买盘	0.31	0.47%
14:01:39	65.70	143	218	买盘	0.31	0.47%
14:01:35	65.70	308	469	买盘	0.31	0.47%
14:01:17	65.70	810	1234	买盘	0.31	0.47%
14:01:07	65.70	130	199	买盘	0.31	0.47%
14:00:55	65.70	378	576	卖盘	0.31	0.47%
14:00:49	65.72	152	232	买盘	0.33	0.50%
14:00:43	65.71	175	267	买盘	0.32	0.49%
14:00:37	65.70	191	291	买盘	0.31	0.47%
14:00:31	65.69	619	942	买盘	0.30	0.46%
14:00:29	65.67	109	165	买盘	0.28	0.43%
14:00:25	65.66	527	804	买盘	0.27	0.41%
14:00:23	65.65	302	461	买盘	0.26	0.40%
14:00:19	65.60	1137	1733	买盘	0.21	0.32%
14:00:16	65.60	341	520	买盘	0.21	0.32%
14:00:13	65.59	685	1045	买盘	0.20	0.31%
14:00:11	65.56	228	349	买盘	0.17	0.26%
14:00:07	65.55	100	154	买盘	0.16	0.24%
13:59:58	65.55	355	543	买盘	0.16	0.24%
13:59:43	65.55	340	520	卖盘	0.16	0.24%
13:59:41	65.55	276	422	卖盘	0.16	0.24%
13:59:13	65.56	100	154	买盘	0.17	0.26%
13:59:05	65.55	178	273	买盘	0.16	0.24%
13:58:37	65.57	142	217	其他	0.18	0.28%
13:58:08	65.57	124	190	买盘	0.18	0.28%
13:57:25	65.58	119	182	卖盘	0.19	0.29%
13:56:53	65.60	348	532	卖盘	0.21	0.32%
13:56:51	65.62	339	517	买盘	0.23	0.35%
13:56:27	65.61	137	210	卖盘	0.22	0.34%
13:56:11	65.62	144	220	买盘	0.23	0.35%
13:55:37	65.59	439	670	卖盘	0.20	0.31%
13:55:35	65.60	401	612	买盘	0.21	0.32%
13:55:30	65.60	211	323	买盘	0.21	0.32%
13:55:29	65.60	211	323	买盘	0.21	0.32%
13:55:13	65.58	211	323	卖盘	0.19	0.29%
13:55:04	65.60	217	331	买盘	0.21	0.32%
13:54:54	65.60	435	664	卖盘	0.21	0.32%
13:54:51	65.62	632	963	买盘	0.23	0.35%
13:54:49	65.62	1037	1581	买盘	0.23	0.35%
13:54:47	65.60	405	618	卖盘	0.21	0.32%
13:54:36	65.59	140	214	其他	0.20	0.31%
13:54:30	65.58	243	371	买盘	0.19	0.29%
13:54:28	65.58	243	371	买盘	0.19	0.29%
13:54:27	65.56	256	391	卖盘	0.17	0.26%
13:54:25	65.56	256	391	卖盘	0.17	0.26%
13:54:19	65.55	124	190	卖盘	0.16	0.24%
13:54:05	65.54	169	259	买盘	0.15	0.23%
13:54:03	65.55	168	257	买盘	0.16	0.24%
13:54:00	65.54	118	181	卖盘	0.15	0.23%
13:53:58	65.54	150	229	卖盘	0.15	0.23%
13:53:52	65.55	173	264	买盘	0.16	0.24%
13:53:50	65.55	167	255	买盘	0.16	0.24%
13:53:37	65.54	211	323	买盘	0.15	0.23%
13:53:35	65.53	162	248	买盘	0.14	0.21%
13:53:19	65.52	123	188	卖盘	0.13	0.20%
13:53:16	65.52	306	468	卖盘	0.13	0.20%
13:53:13	65.53	381	582	卖盘	0.14	0.21%
13:52:57	65.55	174	266	买盘	0.16	0.24%
13:52:55	65.55	174	266	买盘	0.16	0.24%
13:52:53	65.54	116	178	卖盘	0.15	0.23%
13:52:17	65.54	114	175	卖盘	0.15	0.23%
13:51:58	65.57	256	391	买盘	0.18	0.28%
13:51:52	65.56	104	160	卖盘	0.17	0.26%
13:51:21	65.57	169	258	买盘	0.18	0.28%
13:50:29	65.56	160	245	买盘	0.17	0.26%
13:50:27	65.54	241	369	卖盘	0.15	0.23%
13:50:17	65.53	131	201	买盘	0.14	0.21%
13:50:09	65.50	182	279	买盘	0.11	0.17%
13:50:05	65.49	127	194	卖盘	0.10	0.15%
13:49:49	65.48	257	393	买盘	0.09	0.14%
13:49:47	65.48	201	307	买盘	0.09	0.14%
13:49:26	65.47	444	679	买盘	0.08	0.12%
13:49:24	65.46	164	251	买盘	0.07	0.11%
13:49:19	65.45	161	247	买盘	0.06	0.09%
13:49:13	65.40	561	859	卖盘	0.01	0.02%
13:49:11	65.42	129	198	买盘	0.03	0.05%
13:49:01	65.40	227	347	卖盘	0.01	0.02%
13:48:54	65.44	128	196	卖盘	0.05	0.08%
13:48:02	65.52	146	223	卖盘	0.13	0.20%
13:47:29	65.53	108	165	卖盘	0.14	0.21%
13:47:05	65.59	116	177	买盘	0.20	0.31%
13:46:24	65.67	214	326	卖盘	0.28	0.43%
13:46:23	65.67	214	326	卖盘	0.28	0.43%
13:46:18	65.67	226	345	卖盘	0.28	0.43%
13:46:16	65.67	226	345	卖盘	0.28	0.43%
13:46:05	65.68	518	789	卖盘	0.29	0.44%
13:46:02	65.68	260	396	卖盘	0.29	0.44%
13:45:58	65.68	235	358	卖盘	0.29	0.44%
13:45:34	65.66	328	499	卖盘	0.27	0.41%
13:45:19	65.66	310	473	买盘	0.27	0.41%
13:45:13	65.65	683	1041	买盘	0.26	0.40%
13:45:11	65.63	229	350	卖盘	0.24	0.37%
13:45:09	65.63	124	190	买盘	0.24	0.37%
13:45:07	65.63	124	190	买盘	0.24	0.37%
13:45:05	65.62	174	266	买盘	0.23	0.35%
13:44:58	65.60	264	403	买盘	0.21	0.32%
13:44:49	65.59	188	288	卖盘	0.20	0.31%
13:44:46	65.58	137	210	卖盘	0.19	0.29%
13:44:40	65.59	219	335	卖盘	0.20	0.31%
13:44:38	65.59	127	195	卖盘	0.20	0.31%
13:44:31	65.61	183	280	买盘	0.22	0.34%
13:44:22	65.60	157	240	卖盘	0.21	0.32%
13:44:19	65.61	249	380	买盘	0.22	0.34%
13:44:04	65.64	141	216	买盘	0.25	0.38%
13:44:00	65.63	133	203	卖盘	0.24	0.37%
13:43:58	65.63	133	203	卖盘	0.24	0.37%
13:43:57	65.65	524	799	卖盘	0.26	0.40%
13:43:55	65.65	524	799	卖盘	0.26	0.40%
13:43:53	65.66	289	441	卖盘	0.27	0.41%
13:43:49	65.66	333	507	卖盘	0.27	0.41%
13:43:47	65.66	246	375	卖盘	0.27	0.41%
13:43:44	65.66	597	910	卖盘	0.27	0.41%
13:43:37	65.69	153	233	买盘	0.30	0.46%
13:43:18	65.70	402	612	卖盘	0.31	0.47%
13:43:13	65.71	224	342	卖盘	0.32	0.49%
13:43:04	65.72	525	800	买盘	0.33	0.50%
13:42:45	65.70	217	331	买盘	0.31	0.47%
13:42:41	65.70	143	218	其他	0.31	0.47%
13:42:35	65.70	216	330	卖盘	0.31	0.47%
13:42:33	65.70	164	250	卖盘	0.31	0.47%
13:42:27	65.70	178	271	卖盘	0.31	0.47%
13:42:25	65.70	178	271	卖盘	0.31	0.47%
13:42:23	65.70	114	174	卖盘	0.31	0.47%
13:42:19	65.70	194	296	买盘	0.31	0.47%
13:42:09	65.70	193	294	买盘	0.31	0.47%
13:41:41	65.69	693	1056	卖盘	0.30	0.46%
13:41:39	65.70	650	990	买盘	0.31	0.47%
13:41:35	65.70	259	395	买盘	0.31	0.47%
13:41:29	65.70	193	294	买盘	0.31	0.47%
13:41:17	65.70	195	298	买盘	0.31	0.47%
13:41:11	65.69	163	249	买盘	0.30	0.46%
13:41:08	65.69	318	484	买盘	0.30	0.46%
13:41:06	65.68	276	421	买盘	0.29	0.44%
13:40:55	65.68	154	235	买盘	0.29	0.44%
13:40:44	65.68	435	663	买盘	0.29	0.44%
13:40:37	65.66	253	386	买盘	0.27	0.41%
13:40:20	65.65	105	161	买盘	0.26	0.40%
13:40:19	65.65	105	161	买盘	0.26	0.40%
13:40:14	65.65	200	305	买盘	0.26	0.40%
13:40:13	65.65	200	305	买盘	0.26	0.40%
13:40:08	65.63	187	286	买盘	0.24	0.37%
13:40:06	65.62	280	428	买盘	0.23	0.35%
13:40:04	65.59	118	181	卖盘	0.20	0.31%
13:39:59	65.60	120	184	买盘	0.21	0.32%
13:39:48	65.57	251	384	买盘	0.18	0.28%
13:39:45	65.57	131	201	买盘	0.18	0.28%
13:39:27	65.56	225	344	买盘	0.17	0.26%
13:39:24	65.56	196	299	买盘	0.17	0.26%
13:39:09	65.56	119	182	买盘	0.17	0.26%
13:38:53	65.55	106	162	买盘	0.16	0.24%
13:38:41	65.56	203	310	买盘	0.17	0.26%
13:38:35	65.53	101	155	卖盘	0.14	0.21%
13:38:24	65.54	116	177	买盘	0.15	0.23%
13:38:23	65.54	116	177	买盘	0.15	0.23%
13:38:05	65.53	134	205	买盘	0.14	0.21%
13:37:58	65.51	725	1108	买盘	0.12	0.18%
13:37:52	65.48	812	1241	买盘	0.09	0.14%
13:37:50	65.50	870	1329	买盘	0.11	0.17%
13:37:47	65.48	134	205	买盘	0.09	0.14%
13:37:37	65.45	515	788	买盘	0.06	0.09%
13:37:31	65.40	116	178	卖盘	0.01	0.02%
13:37:29	65.40	116	178	卖盘	0.01	0.02%
13:37:16	65.39	120	184	卖盘	0.00	0.00%
13:37:13	65.40	137	211	买盘	0.01	0.02%
13:37:10	65.40	137	211	买盘	0.01	0.02%
13:36:51	65.38	342	523	买盘	-0.01	-0.02%
13:36:48	65.38	179	275	买盘	-0.01	-0.02%
13:36:45	65.38	156	239	卖盘	-0.01	-0.02%
13:36:42	65.39	183	281	卖盘	0.00	0.00%
13:36:36	65.38	476	729	买盘	-0.01	-0.02%
13:36:33	65.39	456	698	买盘	0.00	0.00%
13:36:30	65.37	118	181	卖盘	-0.02	-0.03%
13:36:05	65.38	169	260	买盘	-0.01	-0.02%
13:35:58	65.37	161	247	买盘	-0.02	-0.03%
13:35:32	65.35	181	277	买盘	-0.04	-0.06%
13:35:25	65.34	150	230	卖盘	-0.05	-0.08%
13:35:16	65.32	180	277	卖盘	-0.07	-0.11%
13:35:14	65.33	175	268	卖盘	-0.06	-0.09%
13:35:12	65.33	153	235	卖盘	-0.06	-0.09%
13:34:34	65.35	157	241	买盘	-0.04	-0.06%
13:34:28	65.34	220	337	卖盘	-0.05	-0.08%
13:34:25	65.35	123	188	买盘	-0.04	-0.06%
13:34:11	65.35	111	171	其他	-0.04	-0.06%
13:34:01	65.36	114	175	买盘	-0.03	-0.05%
13:33:59	65.36	114	175	买盘	-0.03	-0.05%
13:33:19	65.33	132	203	买盘	-0.06	-0.09%
13:33:17	65.33	132	203	买盘	-0.06	-0.09%
13:33:07	65.31	155	238	买盘	-0.08	-0.12%
13:33:06	65.31	155	238	买盘	-0.08	-0.12%
13:32:53	65.33	357	548	买盘	-0.06	-0.09%
13:32:51	65.30	205	314	买盘	-0.09	-0.14%
13:32:35	65.28	124	191	买盘	-0.11	-0.17%
13:32:25	65.28	163	250	买盘	-0.11	-0.17%
13:32:08	65.23	324	497	买盘	-0.16	-0.24%
13:32:05	65.20	102	157	买盘	-0.19	-0.29%
13:31:25	65.17	260	400	买盘	-0.22	-0.34%
13:31:23	65.16	244	375	买盘	-0.23	-0.35%
13:31:13	65.09	212	326	卖盘	-0.30	-0.46%
13:31:10	65.09	212	326	卖盘	-0.30	-0.46%
13:30:50	65.12	106	163	卖盘	-0.27	-0.41%
13:30:23	65.12	153	235	买盘	-0.27	-0.41%
13:30:20	65.12	187	287	买盘	-0.27	-0.41%
13:30:05	65.12	275	423	买盘	-0.27	-0.41%
13:29:37	65.06	171	264	卖盘	-0.33	-0.50%
13:29:23	65.06	116	179	卖盘	-0.33	-0.50%
13:29:07	65.07	255	393	买盘	-0.32	-0.49%
13:29:06	65.07	255	393	买盘	-0.32	-0.49%
13:28:37	65.06	133	205	买盘	-0.33	-0.50%
13:28:34	65.06	163	251	买盘	-0.33	-0.50%
13:28:25	65.05	117	181	卖盘	-0.34	-0.52%
13:28:13	65.06	130	200	买盘	-0.33	-0.50%
13:27:49	65.05	180	277	卖盘	-0.34	-0.52%
13:26:57	65.09	150	231	买盘	-0.30	-0.46%
13:26:56	65.09	150	231	买盘	-0.30	-0.46%
13:26:05	65.10	188	290	买盘	-0.29	-0.44%
13:25:52	65.10	174	268	卖盘	-0.29	-0.44%
13:25:49	65.10	174	268	卖盘	-0.29	-0.44%
13:25:48	65.11	130	201	买盘	-0.28	-0.43%
13:24:28	65.13	123	189	买盘	-0.26	-0.40%
13:24:25	65.13	123	189	买盘	-0.26	-0.40%
13:23:40	65.15	111	171	买盘	-0.24	-0.37%
13:21:32	65.18	210	323	买盘	-0.21	-0.32%
13:21:07	65.16	121	186	卖盘	-0.23	-0.35%
13:20:02	65.19	154	237	买盘	-0.20	-0.31%
13:18:57	65.19	127	196	买盘	-0.20	-0.31%
13:18:51	65.19	162	249	卖盘	-0.20	-0.31%
13:18:49	65.19	174	267	买盘	-0.20	-0.31%
13:18:39	65.19	125	193	买盘	-0.20	-0.31%
13:18:37	65.19	125	193	买盘	-0.20	-0.31%
13:17:35	65.11	177	272	买盘	-0.28	-0.43%
13:17:34	65.11	177	272	买盘	-0.28	-0.43%
13:17:30	65.11	171	264	卖盘	-0.28	-0.43%
13:17:22	65.13	179	276	买盘	-0.26	-0.40%
13:17:19	65.10	255	392	卖盘	-0.29	-0.44%
13:17:12	65.16	197	303	买盘	-0.23	-0.35%
13:17:01	65.13	440	676	买盘	-0.26	-0.40%
13:16:20	65.10	197	303	卖盘	-0.29	-0.44%
13:16:13	65.10	197	304	卖盘	-0.29	-0.44%
13:16:10	65.15	192	296	买盘	-0.24	-0.37%
13:16:09	65.13	142	219	买盘	-0.26	-0.40%
13:16:07	65.13	142	219	买盘	-0.26	-0.40%
13:15:57	65.10	132	203	买盘	-0.29	-0.44%
13:15:55	65.10	132	203	买盘	-0.29	-0.44%
13:15:27	65.10	189	291	买盘	-0.29	-0.44%
13:15:25	65.10	189	291	买盘	-0.29	-0.44%
13:15:24	65.08	104	161	买盘	-0.31	-0.47%
13:15:22	65.07	192	296	买盘	-0.32	-0.49%
13:15:19	65.07	192	296	买盘	-0.32	-0.49%
13:14:13	65.08	343	528	买盘	-0.31	-0.47%
13:13:55	65.06	183	282	卖盘	-0.33	-0.50%
13:13:19	65.06	108	167	卖盘	-0.33	-0.50%
13:13:07	65.08	103	159	卖盘	-0.31	-0.47%
13:12:07	65.10	175	269	卖盘	-0.29	-0.44%
13:11:57	65.11	116	179	卖盘	-0.28	-0.43%
13:11:48	65.12	203	312	卖盘	-0.27	-0.41%
13:11:33	65.12	304	467	买盘	-0.27	-0.41%
13:10:37	65.13	119	183	卖盘	-0.26	-0.40%
13:09:37	65.14	152	234	买盘	-0.25	-0.38%
13:09:19	65.13	129	199	买盘	-0.26	-0.40%
13:09:18	65.13	119	183	买盘	-0.26	-0.40%
13:08:31	65.17	115	177	卖盘	-0.22	-0.34%
13:08:07	65.18	123	190	卖盘	-0.21	-0.32%
13:07:09	65.17	106	163	卖盘	-0.22	-0.34%
13:06:59	65.20	128	197	买盘	-0.19	-0.29%
13:06:37	65.09	100	155	买盘	-0.30	-0.46%
13:06:35	65.08	166	256	买盘	-0.31	-0.47%
13:06:31	65.07	147	226	买盘	-0.32	-0.49%
13:06:25	65.06	148	229	买盘	-0.33	-0.50%
13:05:01	65.06	260	400	买盘	-0.33	-0.50%
13:03:49	65.06	199	306	买盘	-0.33	-0.50%
13:01:37	65.09	106	164	买盘	-0.30	-0.46%
13:00:13	65.03	122	189	买盘	-0.36	-0.55%
13:00:09	65.01	412	635	买盘	-0.38	-0.58%
13:00:07	65.01	2435	3746	买盘	-0.38	-0.58%
13:00:05	65.00	2022	3111	买盘	-0.39	-0.60%
13:00:03	65.00	527	811	卖盘	-0.39	-0.60%
13:00:01	65.00	527	811	卖盘	-0.39	-0.60%
11:29:13	64.99	109	169	买盘	-0.40	-0.61%
11:28:57	65.01	142	219	买盘	-0.38	-0.58%
11:28:51	65.01	112	173	买盘	-0.38	-0.58%
11:28:17	64.97	112	173	卖盘	-0.42	-0.64%
11:28:15	64.97	126	194	卖盘	-0.42	-0.64%
11:27:29	64.96	135	208	卖盘	-0.43	-0.66%
11:26:49	65.01	164	253	买盘	-0.38	-0.58%
11:26:29	65.01	243	375	卖盘	-0.38	-0.58%
11:26:27	65.01	243	375	卖盘	-0.38	-0.58%
11:26:25	65.01	304	469	其他	-0.38	-0.58%
11:26:23	65.00	297	457	卖盘	-0.39	-0.60%
11:25:51	65.03	111	172	其他	-0.36	-0.55%
11:25:49	65.01	111	172	卖盘	-0.38	-0.58%
11:24:37	65.02	131	202	买盘	-0.37	-0.57%
11:24:15	65.01	109	168	买盘	-0.38	-0.58%
11:23:45	65.00	264	407	卖盘	-0.39	-0.60%
11:23:35	65.01	106	164	卖盘	-0.38	-0.58%
11:23:26	65.02	682	1049	卖盘	-0.37	-0.57%
11:22:44	65.08	457	703	卖盘	-0.31	-0.47%
11:22:06	65.13	169	260	买盘	-0.26	-0.40%
11:21:59	65.09	136	210	卖盘	-0.30	-0.46%
11:21:57	65.09	165	255	买盘	-0.30	-0.46%
11:19:54	65.04	143	220	买盘	-0.35	-0.54%
11:19:53	65.04	143	220	买盘	-0.35	-0.54%
11:19:49	65.04	134	207	买盘	-0.35	-0.54%
11:19:47	65.00	565	870	卖盘	-0.39	-0.60%
11:19:15	65.16	210	324	买盘	-0.23	-0.35%
11:19:14	65.16	124	191	买盘	-0.23	-0.35%
11:19:09	65.07	423	651	卖盘	-0.32	-0.49%
11:18:08	65.20	123	190	卖盘	-0.19	-0.29%
11:17:54	65.21	105	162	卖盘	-0.18	-0.28%
11:15:08	65.28	445	683	买盘	-0.11	-0.17%
11:15:05	65.27	392	602	卖盘	-0.12	-0.18%
11:14:32	65.26	197	302	卖盘	-0.13	-0.20%
11:14:30	65.26	197	302	卖盘	-0.13	-0.20%
11:14:05	65.30	355	545	买盘	-0.09	-0.14%
11:12:45	65.35	186	286	卖盘	-0.04	-0.06%
11:12:42	65.35	186	286	卖盘	-0.04	-0.06%
11:12:11	65.35	133	204	买盘	-0.04	-0.06%
11:12:09	65.35	133	204	买盘	-0.04	-0.06%
11:12:08	65.35	192	294	买盘	-0.04	-0.06%
11:12:07	65.35	192	294	买盘	-0.04	-0.06%
11:12:04	65.28	142	219	买盘	-0.11	-0.17%
11:12:00	65.30	135	207	买盘	-0.09	-0.14%
11:11:03	65.25	200	308	卖盘	-0.14	-0.21%
11:11:00	65.25	200	308	卖盘	-0.14	-0.21%
11:10:14	65.28	235	361	卖盘	-0.11	-0.17%
11:10:08	65.32	198	304	买盘	-0.07	-0.11%
11:10:07	65.32	231	355	买盘	-0.07	-0.11%
11:09:14	65.31	272	417	买盘	-0.08	-0.12%
11:09:12	65.31	289	444	买盘	-0.08	-0.12%
11:08:11	65.31	321	493	卖盘	-0.08	-0.12%
11:08:05	65.31	133	205	卖盘	-0.08	-0.12%
11:07:37	65.33	113	174	买盘	-0.06	-0.09%
11:07:18	65.32	105	161	买盘	-0.07	-0.11%
11:07:15	65.32	105	161	买盘	-0.07	-0.11%
11:06:54	65.30	152	234	买盘	-0.09	-0.14%
11:06:44	65.29	148	227	卖盘	-0.10	-0.15%
11:06:37	65.28	205	315	买盘	-0.11	-0.17%
11:06:35	65.26	157	241	买盘	-0.13	-0.20%
11:06:33	65.25	142	218	买盘	-0.14	-0.21%
11:06:30	65.25	167	256	买盘	-0.14	-0.21%
11:06:20	65.20	169	260	买盘	-0.19	-0.29%
11:06:14	65.18	151	233	买盘	-0.21	-0.32%
11:06:12	65.18	233	358	买盘	-0.21	-0.32%
11:06:07	65.16	107	165	买盘	-0.23	-0.35%
11:05:59	65.15	115	178	买盘	-0.24	-0.37%
11:05:53	65.14	122	188	卖盘	-0.25	-0.38%
11:05:00	65.12	178	274	卖盘	-0.27	-0.41%
11:04:57	65.12	174	268	卖盘	-0.27	-0.41%
11:04:51	65.11	193	297	买盘	-0.28	-0.43%
11:04:07	65.09	244	375	卖盘	-0.30	-0.46%
11:02:58	65.15	198	305	卖盘	-0.24	-0.37%
11:02:52	65.15	635	975	买盘	-0.24	-0.37%
11:02:49	65.14	317	487	买盘	-0.25	-0.38%
11:02:47	65.13	168	259	买盘	-0.26	-0.40%
11:02:45	65.13	168	259	买盘	-0.26	-0.40%
11:02:42	65.13	118	182	买盘	-0.26	-0.40%
11:02:37	65.00	579	891	买盘	-0.39	-0.60%
11:02:34	65.00	113	174	买盘	-0.39	-0.60%
11:02:31	64.98	289	446	买盘	-0.41	-0.63%
11:02:30	64.98	273	421	买盘	-0.41	-0.63%
11:02:25	64.94	140	216	买盘	-0.45	-0.69%
11:02:24	64.94	140	216	买盘	-0.45	-0.69%
11:01:52	64.93	120	185	卖盘	-0.46	-0.70%
10:59:42	64.99	132	204	买盘	-0.40	-0.61%
10:59:40	64.99	116	179	买盘	-0.40	-0.61%
10:59:28	65.00	319	491	卖盘	-0.39	-0.60%
10:59:08	65.03	126	194	卖盘	-0.36	-0.55%
10:58:52	65.05	240	370	卖盘	-0.34	-0.52%
10:58:51	65.05	276	425	卖盘	-0.34	-0.52%
10:58:24	65.06	156	241	卖盘	-0.33	-0.50%
10:57:54	65.07	129	199	卖盘	-0.32	-0.49%
10:57:22	65.10	365	562	卖盘	-0.29	-0.44%
10:57:19	65.10	276	425	卖盘	-0.29	-0.44%
10:57:12	65.12	121	187	卖盘	-0.27	-0.41%
10:56:54	65.14	146	225	买盘	-0.25	-0.38%
10:56:52	65.10	120	185	卖盘	-0.29	-0.44%
10:56:39	65.12	102	158	买盘	-0.27	-0.41%
10:56:15	65.10	177	273	买盘	-0.29	-0.44%
10:55:52	65.09	149	229	卖盘	-0.30	-0.46%
10:55:39	65.09	149	230	买盘	-0.30	-0.46%
10:55:19	65.09	121	187	卖盘	-0.30	-0.46%
10:55:06	65.10	160	247	买盘	-0.29	-0.44%
10:54:52	65.08	122	188	卖盘	-0.31	-0.47%
10:54:28	65.07	191	294	卖盘	-0.32	-0.49%
10:54:01	65.05	231	356	卖盘	-0.34	-0.52%
10:53:52	65.05	122	188	卖盘	-0.34	-0.52%
10:53:51	65.05	122	188	卖盘	-0.34	-0.52%
10:53:37	65.05	113	175	买盘	-0.34	-0.52%
10:53:14	65.05	656	1009	买盘	-0.34	-0.52%
10:52:53	65.02	141	218	卖盘	-0.37	-0.57%
10:52:51	65.02	141	218	卖盘	-0.37	-0.57%
10:52:43	65.03	118	181	买盘	-0.36	-0.55%
10:52:28	65.00	187	288	卖盘	-0.39	-0.60%
10:52:25	65.03	159	246	买盘	-0.36	-0.55%
10:52:01	65.03	112	173	买盘	-0.36	-0.55%
10:51:58	65.00	116	179	卖盘	-0.39	-0.60%
10:51:35	65.03	100	155	卖盘	-0.36	-0.55%
10:51:04	65.03	163	252	买盘	-0.36	-0.55%
10:51:01	65.02	221	340	买盘	-0.37	-0.57%
10:50:58	65.00	135	208	卖盘	-0.39	-0.60%
10:50:52	65.01	145	224	卖盘	-0.38	-0.58%
10:50:34	64.99	100	154	卖盘	-0.40	-0.61%
10:50:22	65.00	111	171	买盘	-0.39	-0.60%
10:49:52	64.97	124	191	卖盘	-0.42	-0.64%
10:49:15	64.98	161	248	卖盘	-0.41	-0.63%
10:48:51	65.00	124	192	买盘	-0.39	-0.60%
10:48:06	64.96	110	170	卖盘	-0.43	-0.66%
10:47:49	64.97	106	164	卖盘	-0.42	-0.64%
10:47:48	64.97	128	197	卖盘	-0.42	-0.64%
10:45:52	64.96	100	154	卖盘	-0.43	-0.66%
10:44:58	64.98	105	163	卖盘	-0.41	-0.63%
10:44:52	65.00	141	218	买盘	-0.39	-0.60%
10:44:51	65.00	141	218	买盘	-0.39	-0.60%
10:44:30	64.98	165	255	卖盘	-0.41	-0.63%
10:44:06	64.99	167	258	买盘	-0.40	-0.61%
10:43:52	64.97	143	221	卖盘	-0.42	-0.64%
10:41:04	64.95	112	173	买盘	-0.44	-0.67%
10:40:48	64.95	136	210	买盘	-0.44	-0.67%
10:40:46	64.95	185	286	买盘	-0.44	-0.67%
10:40:06	64.95	164	253	买盘	-0.44	-0.67%
10:40:04	64.94	138	213	其他	-0.45	-0.69%
10:39:01	65.01	112	173	买盘	-0.38	-0.58%
10:38:54	65.01	235	363	卖盘	-0.38	-0.58%
10:37:52	65.00	831	1278	买盘	-0.39	-0.60%
10:37:35	64.90	1232	1898	卖盘	-0.49	-0.75%
10:37:33	64.90	1232	1898	卖盘	-0.49	-0.75%
10:36:12	64.86	119	184	买盘	-0.53	-0.81%
10:35:35	64.85	170	262	卖盘	-0.54	-0.83%
10:35:32	64.86	311	481	买盘	-0.53	-0.81%
10:35:31	64.86	415	641	买盘	-0.53	-0.81%
10:35:29	64.86	103	160	买盘	-0.53	-0.81%
10:35:20	64.86	146	226	卖盘	-0.53	-0.81%
10:34:31	64.85	115	178	买盘	-0.54	-0.83%
10:34:19	64.83	139	215	卖盘	-0.56	-0.86%
10:34:16	64.84	197	305	买盘	-0.55	-0.84%
10:34:01	64.83	101	156	卖盘	-0.56	-0.86%
10:33:32	64.81	265	409	卖盘	-0.58	-0.89%
10:33:29	64.83	257	397	买盘	-0.56	-0.86%
10:33:23	64.80	186	288	卖盘	-0.59	-0.90%
10:33:07	64.80	204	316	卖盘	-0.59	-0.90%
10:33:05	64.81	130	201	买盘	-0.58	-0.89%
10:33:02	64.81	237	366	买盘	-0.58	-0.89%
10:33:01	64.81	237	366	买盘	-0.58	-0.89%
10:32:59	64.80	208	322	卖盘	-0.59	-0.90%
10:32:50	64.81	102	158	卖盘	-0.58	-0.89%
10:32:44	64.82	559	863	卖盘	-0.57	-0.87%
10:32:36	64.81	298	461	卖盘	-0.58	-0.89%
10:32:22	64.81	194	300	卖盘	-0.58	-0.89%
10:32:19	64.81	119	184	卖盘	-0.58	-0.89%
10:31:59	64.82	110	170	卖盘	-0.57	-0.87%
10:31:53	64.84	170	263	买盘	-0.55	-0.84%
10:31:25	64.84	502	774	卖盘	-0.55	-0.84%
10:31:11	64.87	159	246	卖盘	-0.52	-0.80%
10:31:00	64.88	213	329	卖盘	-0.51	-0.78%
10:30:59	64.88	213	329	卖盘	-0.51	-0.78%
10:30:38	64.89	110	170	买盘	-0.50	-0.76%
10:30:37	64.89	110	170	买盘	-0.50	-0.76%
10:30:08	64.88	298	460	买盘	-0.51	-0.78%
10:29:47	64.87	144	222	卖盘	-0.52	-0.80%
10:29:46	64.87	144	222	卖盘	-0.52	-0.80%
10:29:30	64.87	109	169	卖盘	-0.52	-0.80%
10:29:26	64.87	127	197	卖盘	-0.52	-0.80%
10:28:59	64.89	120	186	买盘	-0.50	-0.76%
10:28:58	64.89	120	186	买盘	-0.50	-0.76%
10:28:44	64.88	110	171	买盘	-0.51	-0.78%
10:28:41	64.88	407	628	买盘	-0.51	-0.78%
10:28:07	64.86	250	387	买盘	-0.53	-0.81%
10:28:00	64.83	163	252	买盘	-0.56	-0.86%
10:27:57	64.83	163	252	买盘	-0.56	-0.86%
10:27:45	64.85	132	205	买盘	-0.54	-0.83%
10:27:44	64.84	217	335	买盘	-0.55	-0.84%
10:27:41	64.82	200	309	买盘	-0.57	-0.87%
10:27:38	64.82	204	315	买盘	-0.57	-0.87%
10:27:32	64.83	116	179	买盘	-0.56	-0.86%
10:27:20	64.83	145	225	买盘	-0.56	-0.86%
10:27:05	64.83	166	257	卖盘	-0.56	-0.86%
10:26:42	64.84	419	647	卖盘	-0.55	-0.84%
10:26:40	64.84	429	662	卖盘	-0.55	-0.84%
10:25:45	64.85	867	1338	卖盘	-0.54	-0.83%
10:25:35	64.86	192	297	卖盘	-0.53	-0.81%
10:25:29	64.87	317	490	卖盘	-0.52	-0.80%
10:25:26	64.88	193	299	卖盘	-0.51	-0.78%
10:25:24	64.88	193	299	卖盘	-0.51	-0.78%
10:25:13	64.90	358	553	卖盘	-0.49	-0.75%
10:22:40	65.01	104	161	其他	-0.38	-0.58%
10:22:10	65.04	143	220	买盘	-0.35	-0.54%
10:21:59	65.03	237	365	买盘	-0.36	-0.55%
10:21:53	64.99	391	603	卖盘	-0.40	-0.61%
10:21:24	64.98	144	222	买盘	-0.41	-0.63%
10:21:15	64.87	181	279	卖盘	-0.52	-0.80%
10:21:04	64.87	140	216	卖盘	-0.52	-0.80%
10:20:42	64.87	177	274	卖盘	-0.52	-0.80%
10:20:38	64.88	216	333	买盘	-0.51	-0.78%
10:20:28	64.87	312	482	卖盘	-0.52	-0.80%
10:20:24	64.89	108	167	买盘	-0.50	-0.76%
10:20:23	64.88	113	175	卖盘	-0.51	-0.78%
10:20:15	64.89	371	573	买盘	-0.50	-0.76%
10:20:06	64.89	152	235	买盘	-0.50	-0.76%
10:19:59	64.89	264	408	卖盘	-0.50	-0.76%
10:19:51	64.90	162	251	买盘	-0.49	-0.75%
10:19:48	64.90	555	856	卖盘	-0.49	-0.75%
10:19:23	64.90	2363	3640	卖盘	-0.49	-0.75%
10:19:22	64.90	2363	3640	卖盘	-0.49	-0.75%
10:18:37	65.00	426	656	卖盘	-0.39	-0.60%
10:17:45	64.99	131	202	卖盘	-0.40	-0.61%
10:17:44	65.02	343	528	买盘	-0.37	-0.57%
10:17:38	65.00	996	1532	卖盘	-0.39	-0.60%
10:17:33	65.02	338	521	买盘	-0.37	-0.57%
10:17:10	65.00	261	403	卖盘	-0.39	-0.60%
10:16:58	65.00	109	169	卖盘	-0.39	-0.60%
10:16:55	65.00	288	444	买盘	-0.39	-0.60%
10:16:34	64.98	360	555	买盘	-0.41	-0.63%
10:16:28	64.97	102	157	卖盘	-0.42	-0.64%
10:16:22	64.98	237	366	卖盘	-0.41	-0.63%
10:15:57	64.97	123	190	卖盘	-0.42	-0.64%
10:15:16	65.00	168	259	卖盘	-0.39	-0.60%
10:15:07	64.99	130	201	卖盘	-0.40	-0.61%
10:14:55	65.00	190	293	卖盘	-0.39	-0.60%
10:14:52	65.01	604	930	卖盘	-0.38	-0.58%
10:14:49	65.01	254	392	卖盘	-0.38	-0.58%
10:14:43	65.05	121	186	买盘	-0.34	-0.52%
10:14:07	65.00	269	414	卖盘	-0.39	-0.60%
10:14:01	65.00	329	507	卖盘	-0.39	-0.60%
10:13:58	65.06	371	571	买盘	-0.33	-0.50%
10:13:52	65.01	345	532	卖盘	-0.38	-0.58%
10:13:48	65.05	109	169	卖盘	-0.34	-0.52%
10:13:41	65.03	239	369	卖盘	-0.36	-0.55%
10:13:36	65.05	136	210	卖盘	-0.34	-0.52%
10:13:25	65.05	648	996	卖盘	-0.34	-0.52%
10:13:19	65.07	275	423	卖盘	-0.32	-0.49%
10:13:13	65.08	109	169	卖盘	-0.31	-0.47%
10:12:58	65.08	140	216	卖盘	-0.31	-0.47%
10:12:19	65.05	200	308	卖盘	-0.34	-0.52%
10:12:16	65.06	106	164	买盘	-0.33	-0.50%
10:12:02	65.06	100	154	买盘	-0.33	-0.50%
10:11:45	65.05	482	741	买盘	-0.34	-0.52%
10:11:22	65.05	208	320	卖盘	-0.34	-0.52%
10:11:07	65.05	123	190	卖盘	-0.34	-0.52%
10:10:31	65.08	174	268	买盘	-0.31	-0.47%
10:10:25	65.06	139	214	卖盘	-0.33	-0.50%
10:10:07	65.08	379	583	卖盘	-0.31	-0.47%
10:09:49	65.12	108	166	卖盘	-0.27	-0.41%
10:09:43	65.13	132	204	买盘	-0.26	-0.40%
10:09:01	65.12	723	1110	买盘	-0.27	-0.41%
10:08:49	65.10	143	221	买盘	-0.29	-0.44%
10:08:41	65.10	246	379	卖盘	-0.29	-0.44%
10:08:40	65.10	246	379	卖盘	-0.29	-0.44%
10:08:34	65.12	268	412	卖盘	-0.27	-0.41%
10:08:32	65.12	329	506	买盘	-0.27	-0.41%
10:08:29	65.08	583	897	卖盘	-0.31	-0.47%
10:08:22	65.10	210	323	其他	-0.29	-0.44%
10:08:16	65.06	773	1188	卖盘	-0.33	-0.50%
10:07:37	65.08	206	318	买盘	-0.31	-0.47%
10:07:01	65.07	119	184	买盘	-0.32	-0.49%
10:06:58	65.06	327	504	卖盘	-0.33	-0.50%
10:06:25	65.09	266	409	卖盘	-0.30	-0.46%
10:06:23	65.11	119	184	买盘	-0.28	-0.43%
10:06:22	65.11	119	184	买盘	-0.28	-0.43%
10:06:19	65.04	381	586	卖盘	-0.35	-0.54%
10:06:17	65.10	212	326	买盘	-0.29	-0.44%
10:06:16	65.10	212	326	买盘	-0.29	-0.44%
10:05:59	65.08	137	211	买盘	-0.31	-0.47%
10:05:58	65.08	137	211	买盘	-0.31	-0.47%
10:05:52	65.05	221	341	买盘	-0.34	-0.52%
10:05:46	65.02	290	447	买盘	-0.37	-0.57%
10:05:40	65.00	324	498	买盘	-0.39	-0.60%
10:05:25	65.00	130	200	买盘	-0.39	-0.60%
10:05:19	64.95	242	373	买盘	-0.44	-0.67%
10:05:16	64.95	243	375	卖盘	-0.44	-0.67%
10:04:52	65.00	306	470	卖盘	-0.39	-0.60%
10:04:29	65.00	234	361	买盘	-0.39	-0.60%
10:04:13	64.98	115	177	卖盘	-0.41	-0.63%
10:03:22	64.99	145	224	买盘	-0.40	-0.61%
10:03:16	65.00	206	318	买盘	-0.39	-0.60%
10:03:09	65.00	101	156	买盘	-0.39	-0.60%
10:03:07	65.00	136	210	买盘	-0.39	-0.60%
10:03:02	65.00	244	376	买盘	-0.39	-0.60%
10:03:01	65.00	493	759	卖盘	-0.39	-0.60%
10:02:59	65.00	248	383	卖盘	-0.39	-0.60%
10:02:56	65.01	108	167	买盘	-0.38	-0.58%
10:02:55	65.01	108	167	买盘	-0.38	-0.58%
10:02:37	65.01	1285	1977	买盘	-0.38	-0.58%
10:02:25	64.99	171	264	卖盘	-0.40	-0.61%
10:02:23	64.99	143	221	卖盘	-0.40	-0.61%
10:02:19	65.00	458	705	买盘	-0.39	-0.60%
10:02:16	64.99	303	467	买盘	-0.40	-0.61%
10:02:13	64.97	371	572	买盘	-0.42	-0.64%
10:02:10	64.93	108	167	卖盘	-0.46	-0.70%
10:02:07	64.95	127	196	买盘	-0.44	-0.67%
10:01:43	64.93	154	238	卖盘	-0.46	-0.70%
10:01:29	64.95	1326	2043	买盘	-0.44	-0.67%
10:01:25	64.95	680	1047	买盘	-0.44	-0.67%
10:01:14	64.94	174	268	卖盘	-0.45	-0.69%
10:01:13	64.94	174	268	卖盘	-0.45	-0.69%
10:01:01	64.95	287	442	卖盘	-0.44	-0.67%
10:00:40	64.95	104	161	买盘	-0.44	-0.67%
10:00:25	64.97	293	452	买盘	-0.42	-0.64%
10:00:17	64.97	138	213	买盘	-0.42	-0.64%
10:00:16	64.97	138	213	买盘	-0.42	-0.64%
10:00:08	64.95	211	326	卖盘	-0.44	-0.67%
10:00:07	64.95	211	326	卖盘	-0.44	-0.67%
10:00:01	64.97	180	278	卖盘	-0.42	-0.64%
09:59:58	64.99	112	173	买盘	-0.40	-0.61%
09:59:55	64.97	142	220	卖盘	-0.42	-0.64%
09:59:47	64.99	214	330	买盘	-0.40	-0.61%
09:59:46	64.99	214	330	买盘	-0.40	-0.61%
09:59:37	64.97	126	195	买盘	-0.42	-0.64%
09:59:28	64.98	213	329	买盘	-0.41	-0.63%
09:59:17	64.99	191	294	买盘	-0.40	-0.61%
09:59:16	64.99	509	784	卖盘	-0.40	-0.61%
09:59:14	64.99	318	490	卖盘	-0.40	-0.61%
09:59:07	65.02	140	216	买盘	-0.37	-0.57%
09:58:53	65.01	187	289	卖盘	-0.38	-0.58%
09:58:43	65.02	539	829	卖盘	-0.37	-0.57%
09:58:31	65.05	117	181	买盘	-0.34	-0.52%
09:57:55	65.05	104	160	买盘	-0.34	-0.52%
09:57:31	65.00	393	606	买盘	-0.39	-0.60%
09:57:28	65.00	101	156	买盘	-0.39	-0.60%
09:57:23	64.98	121	187	买盘	-0.41	-0.63%
09:57:16	65.00	113	174	买盘	-0.39	-0.60%
09:57:11	64.98	122	188	卖盘	-0.41	-0.63%
09:57:08	64.98	456	703	买盘	-0.41	-0.63%
09:57:02	64.95	418	645	买盘	-0.44	-0.67%
09:56:59	64.92	125	193	其他	-0.47	-0.72%
09:56:49	64.92	132	204	卖盘	-0.47	-0.72%
09:56:45	64.91	122	189	其他	-0.48	-0.73%
09:56:43	64.93	114	176	买盘	-0.46	-0.70%
09:56:40	64.90	885	1365	卖盘	-0.49	-0.75%
09:56:31	64.92	134	207	卖盘	-0.47	-0.72%
09:56:10	64.97	125	193	买盘	-0.42	-0.64%
09:56:07	64.97	1101	1696	卖盘	-0.42	-0.64%
09:56:02	64.97	116	180	卖盘	-0.42	-0.64%
09:55:58	64.98	247	381	买盘	-0.41	-0.63%
09:55:55	64.97	289	445	卖盘	-0.42	-0.64%
09:55:53	64.98	135	208	卖盘	-0.41	-0.63%
09:55:43	64.99	140	216	买盘	-0.40	-0.61%
09:55:20	64.99	182	281	买盘	-0.40	-0.61%
09:55:11	64.99	182	280	卖盘	-0.40	-0.61%
09:55:01	65.00	143	220	买盘	-0.39	-0.60%
09:54:59	65.00	185	285	买盘	-0.39	-0.60%
09:54:52	65.00	261	403	买盘	-0.39	-0.60%
09:54:46	64.96	155	240	卖盘	-0.43	-0.66%
09:54:42	65.02	100	154	买盘	-0.37	-0.57%
09:54:40	64.95	711	1095	卖盘	-0.44	-0.67%
09:54:34	64.95	296	456	卖盘	-0.44	-0.67%
09:54:28	64.96	554	854	卖盘	-0.43	-0.66%
09:54:25	64.96	631	972	卖盘	-0.43	-0.66%
09:54:23	65.00	126	194	卖盘	-0.39	-0.60%
09:54:19	65.00	132	204	买盘	-0.39	-0.60%
09:54:04	64.99	332	512	卖盘	-0.40	-0.61%
09:53:55	65.00	258	397	卖盘	-0.39	-0.60%
09:53:53	64.99	101	156	卖盘	-0.40	-0.61%
09:53:50	65.01	199	306	其他	-0.38	-0.58%
09:53:47	65.02	160	247	买盘	-0.37	-0.57%
09:53:46	65.02	160	247	买盘	-0.37	-0.57%
09:53:43	65.00	254	392	卖盘	-0.39	-0.60%
09:53:41	65.00	294	453	卖盘	-0.39	-0.60%
09:53:34	65.05	120	186	买盘	-0.34	-0.52%
09:53:28	65.04	142	219	其他	-0.35	-0.54%
09:53:16	65.01	100	154	卖盘	-0.38	-0.58%
09:53:10	65.05	348	536	买盘	-0.34	-0.52%
09:52:56	65.01	118	182	买盘	-0.38	-0.58%
09:52:47	65.00	1110	1709	卖盘	-0.39	-0.60%
09:52:45	65.00	1110	1709	卖盘	-0.39	-0.60%
09:52:41	65.02	211	325	卖盘	-0.37	-0.57%
09:52:38	65.06	273	420	卖盘	-0.33	-0.50%
09:52:32	65.05	167	258	卖盘	-0.34	-0.52%
09:52:29	65.05	117	181	卖盘	-0.34	-0.52%
09:52:27	65.05	117	181	卖盘	-0.34	-0.52%
09:52:14	65.06	137	212	卖盘	-0.33	-0.50%
09:52:11	65.07	100	154	卖盘	-0.32	-0.49%
09:51:58	65.06	145	223	卖盘	-0.33	-0.50%
09:51:40	65.07	351	541	买盘	-0.32	-0.49%
09:51:29	65.07	101	156	卖盘	-0.32	-0.49%
09:51:05	65.10	108	166	卖盘	-0.29	-0.44%
09:51:02	65.10	101	156	卖盘	-0.29	-0.44%
09:51:01	65.10	101	156	卖盘	-0.29	-0.44%
09:50:52	65.11	286	440	卖盘	-0.28	-0.43%
09:50:43	65.15	831	1277	卖盘	-0.24	-0.37%
09:50:29	65.20	398	611	买盘	-0.19	-0.29%
09:50:25	65.20	290	446	卖盘	-0.19	-0.29%
09:50:22	65.23	166	256	卖盘	-0.16	-0.24%
09:50:01	65.27	273	420	买盘	-0.12	-0.18%
09:49:49	65.28	179	275	买盘	-0.11	-0.17%
09:49:17	65.30	184	283	买盘	-0.09	-0.14%
09:49:16	65.30	223	343	买盘	-0.09	-0.14%
09:49:02	65.31	131	201	买盘	-0.08	-0.12%
09:48:49	65.30	102	157	买盘	-0.09	-0.14%
09:48:46	65.28	107	164	卖盘	-0.11	-0.17%
09:48:31	65.26	216	331	卖盘	-0.13	-0.20%
09:48:25	65.30	163	251	买盘	-0.09	-0.14%
09:47:53	65.28	387	594	买盘	-0.11	-0.17%
09:46:56	65.30	158	243	卖盘	-0.09	-0.14%
09:46:42	65.30	374	573	买盘	-0.09	-0.14%
09:46:40	65.30	339	519	买盘	-0.09	-0.14%
09:46:16	65.28	377	579	卖盘	-0.11	-0.17%
09:45:50	65.28	191	294	其他	-0.11	-0.17%
09:45:49	65.28	191	294	其他	-0.11	-0.17%
09:45:47	65.27	207	318	卖盘	-0.12	-0.18%
09:45:45	65.27	207	318	卖盘	-0.12	-0.18%
09:45:17	65.40	141	217	卖盘	0.01	0.02%
09:44:56	65.41	113	173	卖盘	0.02	0.03%
09:44:55	65.41	142	217	其他	0.02	0.03%
09:44:50	65.47	131	201	卖盘	0.08	0.12%
09:44:49	65.47	555	849	卖盘	0.08	0.12%
09:44:47	65.48	424	648	买盘	0.09	0.14%
09:44:44	65.47	177	271	买盘	0.08	0.12%
09:44:38	65.39	122	187	买盘	0.00	0.00%
09:44:34	65.38	170	260	买盘	-0.01	-0.02%
09:44:30	65.37	107	164	买盘	-0.02	-0.03%
09:44:26	65.31	288	442	买盘	-0.08	-0.12%
09:44:22	65.21	166	256	买盘	-0.18	-0.28%
09:44:19	65.20	111	171	买盘	-0.19	-0.29%
09:43:35	64.99	161	249	买盘	-0.40	-0.61%
09:43:30	64.97	211	326	买盘	-0.42	-0.64%
09:43:27	64.97	146	226	卖盘	-0.42	-0.64%
09:43:23	65.11	407	626	买盘	-0.28	-0.43%
09:43:17	64.97	398	613	卖盘	-0.42	-0.64%
09:43:14	64.98	300	463	卖盘	-0.41	-0.63%
09:43:11	64.97	114	176	卖盘	-0.42	-0.64%
09:43:07	65.00	359	553	买盘	-0.39	-0.60%
09:43:05	65.00	1072	1650	卖盘	-0.39	-0.60%
09:43:04	65.00	1072	1650	卖盘	-0.39	-0.60%
09:42:55	65.03	135	209	买盘	-0.36	-0.55%
09:42:52	65.03	369	568	卖盘	-0.36	-0.55%
09:42:50	65.03	269	415	卖盘	-0.36	-0.55%
09:42:41	65.05	230	354	买盘	-0.34	-0.52%
09:42:38	65.05	199	306	买盘	-0.34	-0.52%
09:42:19	65.05	186	286	买盘	-0.34	-0.52%
09:42:17	65.02	161	248	卖盘	-0.37	-0.57%
09:42:08	65.03	277	427	卖盘	-0.36	-0.55%
09:42:01	65.05	122	189	买盘	-0.34	-0.52%
09:41:49	65.02	150	232	卖盘	-0.37	-0.57%
09:41:38	65.03	656	1010	其他	-0.36	-0.55%
09:41:32	65.05	168	259	买盘	-0.34	-0.52%
09:41:31	65.05	168	259	买盘	-0.34	-0.52%
09:41:26	64.92	739	1138	卖盘	-0.47	-0.72%
09:41:23	65.00	472	727	买盘	-0.39	-0.60%
09:41:20	64.99	309	477	买盘	-0.40	-0.61%
09:41:17	64.97	224	346	卖盘	-0.42	-0.64%
09:41:13	64.97	251	387	卖盘	-0.42	-0.64%
09:41:09	64.98	168	260	买盘	-0.41	-0.63%
09:41:08	64.96	171	264	卖盘	-0.43	-0.66%
09:40:56	65.00	553	851	买盘	-0.39	-0.60%
09:40:50	64.99	748	1152	卖盘	-0.40	-0.61%
09:40:47	65.00	287	442	卖盘	-0.39	-0.60%
09:40:44	65.00	342	527	卖盘	-0.39	-0.60%
09:40:41	65.01	269	414	卖盘	-0.38	-0.58%
09:40:38	65.01	291	448	卖盘	-0.38	-0.58%
09:40:35	65.02	324	499	买盘	-0.37	-0.57%
09:40:32	65.01	362	557	卖盘	-0.38	-0.58%
09:40:25	65.04	143	221	其他	-0.35	-0.54%
09:40:23	65.05	228	352	买盘	-0.34	-0.52%
09:40:20	65.05	208	320	买盘	-0.34	-0.52%
09:40:17	65.05	580	893	卖盘	-0.34	-0.52%
09:40:14	65.07	463	713	卖盘	-0.32	-0.49%
09:40:02	65.09	193	298	卖盘	-0.30	-0.46%
09:39:59	65.09	542	833	卖盘	-0.30	-0.46%
09:39:57	65.09	542	833	卖盘	-0.30	-0.46%
09:39:55	65.13	425	653	卖盘	-0.26	-0.40%
09:39:53	65.17	198	304	买盘	-0.22	-0.34%
09:39:47	65.18	161	248	卖盘	-0.21	-0.32%
09:39:41	65.25	411	631	买盘	-0.14	-0.21%
09:39:38	65.23	107	165	买盘	-0.16	-0.24%
09:39:32	65.21	115	177	其他	-0.18	-0.28%
09:39:31	65.21	115	177	其他	-0.18	-0.28%
09:39:29	65.20	327	502	卖盘	-0.19	-0.29%
09:39:26	65.26	123	190	买盘	-0.13	-0.20%
09:39:22	65.25	199	305	卖盘	-0.14	-0.21%
09:39:21	65.25	199	305	卖盘	-0.14	-0.21%
09:39:17	65.26	176	271	卖盘	-0.13	-0.20%
09:39:09	65.28	233	358	卖盘	-0.11	-0.17%
09:39:07	65.28	319	490	卖盘	-0.11	-0.17%
09:39:02	65.30	113	174	买盘	-0.09	-0.14%
09:38:59	65.30	191	293	卖盘	-0.09	-0.14%
09:38:50	65.37	496	760	买盘	-0.02	-0.03%
09:38:38	65.29	114	176	卖盘	-0.10	-0.15%
09:38:32	65.30	113	174	卖盘	-0.09	-0.14%
09:38:24	65.38	199	305	买盘	-0.01	-0.02%
09:38:17	65.30	256	393	买盘	-0.09	-0.14%
09:38:15	65.30	336	515	买盘	-0.09	-0.14%
09:38:08	65.29	142	218	卖盘	-0.10	-0.15%
09:38:06	65.29	275	422	卖盘	-0.10	-0.15%
09:38:05	65.29	133	204	卖盘	-0.10	-0.15%
09:37:53	65.36	299	459	买盘	-0.03	-0.05%
09:37:46	65.28	124	190	买盘	-0.11	-0.17%
09:37:44	65.27	353	541	卖盘	-0.12	-0.18%
09:37:37	65.29	213	327	卖盘	-0.10	-0.15%
09:37:36	65.29	213	327	卖盘	-0.10	-0.15%
09:37:32	65.29	389	598	买盘	-0.10	-0.15%
09:37:27	65.20	310	476	卖盘	-0.19	-0.29%
09:37:25	65.20	322	495	卖盘	-0.19	-0.29%
09:37:23	65.21	103	158	卖盘	-0.18	-0.28%
09:37:14	65.26	164	252	卖盘	-0.13	-0.20%
09:37:11	65.26	118	182	买盘	-0.13	-0.20%
09:37:08	65.24	149	229	卖盘	-0.15	-0.23%
09:37:01	65.20	167	257	卖盘	-0.19	-0.29%
09:36:59	65.23	492	755	卖盘	-0.16	-0.24%
09:36:55	65.20	446	685	卖盘	-0.19	-0.29%
09:36:52	65.25	125	192	卖盘	-0.14	-0.21%
09:36:47	65.24	251	385	卖盘	-0.15	-0.23%
09:36:44	65.25	379	581	卖盘	-0.14	-0.21%
09:36:41	65.30	180	277	买盘	-0.09	-0.14%
09:36:35	65.30	215	330	卖盘	-0.09	-0.14%
09:36:26	65.33	181	278	买盘	-0.06	-0.09%
09:36:25	65.33	221	339	买盘	-0.06	-0.09%
09:36:20	65.30	259	397	卖盘	-0.09	-0.14%
09:36:18	65.30	259	397	卖盘	-0.09	-0.14%
09:36:15	65.30	460	705	卖盘	-0.09	-0.14%
09:36:14	65.32	166	255	买盘	-0.07	-0.11%
09:36:07	65.33	100	154	买盘	-0.06	-0.09%
09:36:02	65.32	102	157	卖盘	-0.07	-0.11%
09:35:57	65.33	177	271	卖盘	-0.06	-0.09%
09:35:56	65.34	167	257	卖盘	-0.05	-0.08%
09:35:48	65.35	124	191	卖盘	-0.04	-0.06%
09:35:35	65.41	105	161	买盘	0.02	0.03%
09:35:29	65.38	137	210	卖盘	-0.01	-0.02%
09:35:27	65.38	137	210	卖盘	-0.01	-0.02%
09:35:26	65.41	434	664	卖盘	0.02	0.03%
09:35:23	65.43	238	364	卖盘	0.04	0.06%
09:35:16	65.45	200	306	卖盘	0.06	0.09%
09:34:56	65.49	119	182	卖盘	0.10	0.15%
09:34:25	65.45	202	310	卖盘	0.06	0.09%
09:34:17	65.45	213	326	买盘	0.06	0.09%
09:34:11	65.45	321	491	买盘	0.06	0.09%
09:34:06	65.45	769	1175	卖盘	0.06	0.09%
09:34:02	65.50	171	262	卖盘	0.11	0.17%
09:33:56	65.51	186	284	卖盘	0.12	0.18%
09:33:50	65.55	267	408	买盘	0.16	0.24%
09:33:47	65.51	173	264	其他	0.12	0.18%
09:33:46	65.51	173	264	其他	0.12	0.18%
09:33:41	65.55	110	169	买盘	0.16	0.24%
09:33:35	65.55	279	427	买盘	0.16	0.24%
09:33:29	65.55	175	268	买盘	0.16	0.24%
09:33:26	65.52	852	1302	买盘	0.13	0.20%
09:33:23	65.51	153	234	买盘	0.12	0.18%
09:33:18	65.50	122	187	买盘	0.11	0.17%
09:33:16	65.49	104	160	买盘	0.10	0.15%
09:33:14	65.49	125	192	其他	0.10	0.15%
09:33:05	65.46	207	317	卖盘	0.07	0.11%
09:32:54	65.51	235	360	买盘	0.12	0.18%
09:32:35	65.55	131	201	买盘	0.16	0.24%
09:32:26	65.55	122	187	卖盘	0.16	0.24%
09:32:24	65.55	172	263	买盘	0.16	0.24%
09:32:15	65.52	175	268	卖盘	0.13	0.20%
09:32:06	65.52	142	218	卖盘	0.13	0.20%
09:31:55	65.56	147	225	其他	0.17	0.26%
09:31:53	65.52	111	170	卖盘	0.13	0.20%
09:31:47	65.60	149	228	买盘	0.21	0.32%
09:31:41	65.67	479	731	买盘	0.28	0.43%
09:31:35	65.66	230	351	买盘	0.27	0.41%
09:31:29	65.65	176	269	卖盘	0.26	0.40%
09:31:25	65.67	413	630	卖盘	0.28	0.43%
09:31:23	65.70	145	221	买盘	0.31	0.47%
09:31:15	65.67	319	487	其他	0.28	0.43%
09:31:14	65.64	275	420	卖盘	0.25	0.38%
09:31:10	65.64	233	356	卖盘	0.25	0.38%
09:31:08	65.64	131	201	买盘	0.25	0.38%
09:31:06	65.64	308	470	买盘	0.25	0.38%
09:31:05	65.59	176	269	买盘	0.20	0.31%
09:30:58	65.49	233	357	卖盘	0.10	0.15%
09:30:53	65.50	224	343	买盘	0.11	0.17%
09:30:45	65.44	411	628	卖盘	0.05	0.08%
09:30:44	65.44	303	463	卖盘	0.05	0.08%
09:30:22	65.36	386	592	卖盘	-0.03	-0.05%
09:30:18	65.37	166	254	卖盘	-0.02	-0.03%
09:30:16	65.39	124	190	买盘	0.00	0.00%
09:30:14	65.38	241	370	买盘	-0.01	-0.02%
09:30:10	65.34	226	346	卖盘	-0.05	-0.08%
09:30:07	65.37	1455	2227	买盘	-0.02	-0.03%
09:30:05	65.22	1071	1643	卖盘	-0.17	-0.26%

说明：成交额大于100万的为大单成交，盘中实时更新数据