中国平安(601318)大单追踪


截至12:19:59,大单成交总额538476万元,占总成交额107.22%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 67.02 7080 10564 卖盘 1.63 2.49%
14:57:07 67.02 139 208 买盘 1.63 2.49%
14:57:04 67.02 139 208 买盘 1.63 2.49%
14:57:03 67.02 201 301 买盘 1.63 2.49%
14:57:00 67.02 201 301 买盘 1.63 2.49%
14:56:56 67.02 427 637 卖盘 1.63 2.49%
14:56:55 67.03 204 305 买盘 1.64 2.51%
14:56:52 67.03 100 150 买盘 1.64 2.51%
14:56:47 67.02 524 783 卖盘 1.63 2.49%
14:56:40 67.03 262 391 其他 1.64 2.51%
14:56:37 67.04 192 287 买盘 1.65 2.52%
14:56:35 67.04 180 269 买盘 1.65 2.52%
14:56:34 67.04 524 782 买盘 1.65 2.52%
14:56:32 67.02 343 513 卖盘 1.63 2.49%
14:56:31 67.03 323 483 卖盘 1.64 2.51%
14:56:28 67.03 466 696 卖盘 1.64 2.51%
14:56:25 67.04 157 235 其他 1.65 2.52%
14:56:22 67.03 194 290 买盘 1.64 2.51%
14:56:20 67.03 194 290 买盘 1.64 2.51%
14:56:17 67.02 516 770 买盘 1.63 2.49%
14:56:10 67.02 278 415 卖盘 1.63 2.49%
14:56:07 67.01 245 367 卖盘 1.62 2.48%
14:56:04 67.02 384 574 卖盘 1.63 2.49%
14:56:02 67.05 312 466 买盘 1.66 2.54%
14:56:01 67.02 280 418 卖盘 1.63 2.49%
14:55:58 67.02 280 418 卖盘 1.63 2.49%
14:55:56 67.03 103 155 买盘 1.64 2.51%
14:55:55 67.03 223 333 买盘 1.64 2.51%
14:55:52 67.03 223 333 买盘 1.64 2.51%
14:55:49 67.04 650 970 买盘 1.65 2.52%
14:55:47 67.03 346 517 卖盘 1.64 2.51%
14:55:46 67.03 346 517 卖盘 1.64 2.51%
14:55:43 67.03 177 265 卖盘 1.64 2.51%
14:55:41 67.05 294 439 卖盘 1.66 2.54%
14:55:40 67.05 294 439 卖盘 1.66 2.54%
14:55:37 67.06 282 422 买盘 1.67 2.55%
14:55:34 67.06 282 422 买盘 1.67 2.55%
14:55:31 67.05 787 1174 卖盘 1.66 2.54%
14:55:27 67.05 284 424 卖盘 1.66 2.54%
14:55:25 67.05 284 424 卖盘 1.66 2.54%
14:55:24 67.05 291 435 卖盘 1.66 2.54%
14:55:22 67.05 291 435 卖盘 1.66 2.54%
14:55:20 67.05 569 850 买盘 1.66 2.54%
14:55:16 67.05 175 262 买盘 1.66 2.54%
14:55:14 67.05 301 449 买盘 1.66 2.54%
14:55:10 67.03 245 366 卖盘 1.64 2.51%
14:55:07 67.04 299 447 卖盘 1.65 2.52%
14:55:05 67.04 914 1364 卖盘 1.65 2.52%
14:55:04 67.04 914 1364 卖盘 1.65 2.52%
14:55:01 67.05 325 486 买盘 1.66 2.54%
14:54:58 67.03 330 493 买盘 1.64 2.51%
14:54:56 67.03 330 493 买盘 1.64 2.51%
14:54:52 67.02 105 157 卖盘 1.63 2.49%
14:54:49 67.03 429 641 买盘 1.64 2.51%
14:54:47 67.01 495 739 买盘 1.62 2.48%
14:54:43 67.01 248 370 买盘 1.62 2.48%
14:54:40 67.01 1437 2144 买盘 1.62 2.48%
14:54:34 67.00 3327 4966 买盘 1.61 2.46%
14:54:31 66.99 880 1315 买盘 1.60 2.45%
14:54:28 66.99 1596 2383 卖盘 1.60 2.45%
14:54:25 66.99 3777 5638 买盘 1.60 2.45%
14:54:22 66.99 4003 5975 买盘 1.60 2.45%
14:54:19 66.99 225 337 买盘 1.60 2.45%
14:54:16 66.98 437 653 卖盘 1.59 2.43%
14:54:13 66.98 871 1301 卖盘 1.59 2.43%
14:54:11 66.98 871 1301 卖盘 1.59 2.43%
14:54:06 66.98 761 1136 卖盘 1.59 2.43%
14:54:01 66.98 223 334 卖盘 1.59 2.43%
14:53:55 66.98 244 365 卖盘 1.59 2.43%
14:53:52 66.99 379 567 买盘 1.60 2.45%
14:53:49 66.98 110 165 卖盘 1.59 2.43%
14:53:47 66.98 311 465 卖盘 1.59 2.43%
14:53:37 66.97 412 616 卖盘 1.58 2.42%
14:53:34 66.98 369 552 买盘 1.59 2.43%
14:53:29 66.98 117 176 买盘 1.59 2.43%
14:53:25 66.98 135 203 买盘 1.59 2.43%
14:53:22 66.97 507 758 买盘 1.58 2.42%
14:53:19 66.96 205 307 卖盘 1.57 2.40%
14:53:16 66.96 195 292 卖盘 1.57 2.40%
14:53:13 66.97 340 509 买盘 1.58 2.42%
14:53:10 66.96 139 208 买盘 1.57 2.40%
14:53:07 66.95 522 780 买盘 1.56 2.39%
14:53:00 66.95 444 664 买盘 1.56 2.39%
14:52:58 66.92 443 663 卖盘 1.53 2.34%
14:52:52 66.94 548 819 买盘 1.55 2.37%
14:52:46 66.92 463 693 卖盘 1.53 2.34%
14:52:41 66.92 178 266 买盘 1.53 2.34%
14:52:39 66.92 390 583 买盘 1.53 2.34%
14:52:37 66.91 492 736 买盘 1.52 2.32%
14:52:34 66.92 132 198 买盘 1.53 2.34%
14:52:25 66.91 169 254 卖盘 1.52 2.32%
14:52:22 66.91 190 284 卖盘 1.52 2.32%
14:52:17 66.92 1047 1565 买盘 1.53 2.34%
14:52:16 66.91 138 207 卖盘 1.52 2.32%
14:52:10 66.91 1178 1761 买盘 1.52 2.32%
14:52:07 66.91 1091 1632 买盘 1.52 2.32%
14:52:04 66.89 278 416 买盘 1.50 2.29%
14:52:02 66.89 278 416 买盘 1.50 2.29%
14:52:00 66.88 1945 2909 卖盘 1.49 2.28%
14:51:58 66.89 1129 1689 卖盘 1.50 2.29%
14:51:55 66.90 539 807 买盘 1.51 2.31%
14:51:54 66.90 539 807 买盘 1.51 2.31%
14:51:46 66.89 165 248 买盘 1.50 2.29%
14:51:43 66.88 159 239 卖盘 1.49 2.28%
14:51:41 66.88 1597 2388 卖盘 1.49 2.28%
14:51:40 66.89 1437 2149 买盘 1.50 2.29%
14:51:31 66.88 136 204 卖盘 1.49 2.28%
14:51:30 66.89 693 1036 卖盘 1.50 2.29%
14:51:28 66.89 693 1036 卖盘 1.50 2.29%
14:51:22 66.89 156 234 买盘 1.50 2.29%
14:51:21 66.89 111 167 买盘 1.50 2.29%
14:51:19 66.87 874 1307 卖盘 1.48 2.26%
14:51:17 66.87 874 1307 卖盘 1.48 2.26%
14:51:13 66.90 233 349 卖盘 1.51 2.31%
14:51:10 66.90 483 722 买盘 1.51 2.31%
14:51:09 66.90 483 722 买盘 1.51 2.31%
14:51:06 66.89 196 293 卖盘 1.50 2.29%
14:51:04 66.89 584 874 卖盘 1.50 2.29%
14:51:01 66.89 1411 2109 卖盘 1.50 2.29%
14:50:59 66.90 1022 1528 买盘 1.51 2.31%
14:50:55 66.89 186 279 买盘 1.50 2.29%
14:50:54 66.88 363 544 卖盘 1.49 2.28%
14:50:52 66.88 218 327 卖盘 1.49 2.28%
14:50:43 66.89 157 236 买盘 1.50 2.29%
14:50:42 66.88 206 309 卖盘 1.49 2.28%
14:50:40 66.88 162 243 卖盘 1.49 2.28%
14:50:37 66.88 499 747 卖盘 1.49 2.28%
14:50:36 66.88 1311 1960 卖盘 1.49 2.28%
14:50:34 66.89 811 1213 买盘 1.50 2.29%
14:50:30 66.88 158 236 卖盘 1.49 2.28%
14:50:28 66.88 158 236 卖盘 1.49 2.28%
14:50:23 66.88 116 174 卖盘 1.49 2.28%
14:50:18 66.88 351 526 卖盘 1.49 2.28%
14:50:11 66.87 191 286 卖盘 1.48 2.26%
14:50:10 66.87 421 630 卖盘 1.48 2.26%
14:50:08 66.87 230 344 卖盘 1.48 2.26%
14:50:07 66.88 372 557 买盘 1.49 2.28%
14:50:01 66.87 291 436 卖盘 1.48 2.26%
14:49:55 66.88 357 534 买盘 1.49 2.28%
14:49:46 66.87 150 225 卖盘 1.48 2.26%
14:49:38 66.88 159 238 买盘 1.49 2.28%
14:49:37 66.88 159 238 买盘 1.49 2.28%
14:49:34 66.87 180 270 卖盘 1.48 2.26%
14:49:32 66.87 192 288 其他 1.48 2.26%
14:49:22 66.87 239 358 卖盘 1.48 2.26%
14:49:19 66.89 143 214 其他 1.50 2.29%
14:49:16 66.88 130 195 卖盘 1.49 2.28%
14:49:11 66.88 207 311 买盘 1.49 2.28%
14:49:07 66.88 117 176 买盘 1.49 2.28%
14:49:04 66.88 234 351 卖盘 1.49 2.28%
14:48:58 66.89 265 397 卖盘 1.50 2.29%
14:48:54 66.88 1076 1609 卖盘 1.49 2.28%
14:48:47 66.88 187 280 卖盘 1.49 2.28%
14:48:38 66.89 117 176 买盘 1.50 2.29%
14:48:36 66.88 200 300 卖盘 1.49 2.28%
14:48:34 66.88 139 209 卖盘 1.49 2.28%
14:48:30 66.89 388 581 卖盘 1.50 2.29%
14:48:28 66.89 354 530 卖盘 1.50 2.29%
14:48:25 66.89 142 213 买盘 1.50 2.29%
14:48:24 66.89 142 213 买盘 1.50 2.29%
14:48:19 66.89 330 494 买盘 1.50 2.29%
14:48:18 66.89 120 180 卖盘 1.50 2.29%
14:48:10 66.89 319 478 卖盘 1.50 2.29%
14:48:08 66.89 250 374 卖盘 1.50 2.29%
14:48:04 66.90 352 527 卖盘 1.51 2.31%
14:47:50 66.92 483 722 买盘 1.53 2.34%
14:47:47 66.92 862 1289 买盘 1.53 2.34%
14:47:46 66.90 486 727 卖盘 1.51 2.31%
14:47:39 66.91 156 234 买盘 1.52 2.32%
14:47:31 66.92 224 336 买盘 1.53 2.34%
14:47:29 66.92 224 336 买盘 1.53 2.34%
14:47:27 66.91 380 569 卖盘 1.52 2.32%
14:47:24 66.92 226 338 卖盘 1.53 2.34%
14:47:17 66.92 222 332 卖盘 1.53 2.34%
14:47:12 66.92 177 266 卖盘 1.53 2.34%
14:47:10 66.92 238 357 其他 1.53 2.34%
14:47:06 66.91 181 271 卖盘 1.52 2.32%
14:47:01 66.91 207 310 卖盘 1.52 2.32%
14:46:53 66.91 318 476 卖盘 1.52 2.32%
14:46:51 66.93 174 260 买盘 1.54 2.36%
14:46:48 66.93 243 364 其他 1.54 2.36%
14:46:46 66.92 299 447 卖盘 1.53 2.34%
14:46:40 66.93 981 1466 买盘 1.54 2.36%
14:46:37 66.92 877 1312 卖盘 1.53 2.34%
14:46:34 66.94 404 605 买盘 1.55 2.37%
14:46:31 66.94 404 605 买盘 1.55 2.37%
14:46:29 66.93 368 550 买盘 1.54 2.36%
14:46:26 66.92 250 374 卖盘 1.53 2.34%
14:46:24 66.93 636 951 买盘 1.54 2.36%
14:46:19 66.91 534 798 卖盘 1.52 2.32%
14:46:18 66.91 376 562 买盘 1.52 2.32%
14:46:16 66.91 175 263 买盘 1.52 2.32%
14:46:13 66.91 210 315 买盘 1.52 2.32%
14:46:12 66.91 210 315 买盘 1.52 2.32%
14:46:07 66.91 186 279 买盘 1.52 2.32%
14:46:05 66.90 830 1242 买盘 1.51 2.31%
14:46:04 66.90 830 1242 买盘 1.51 2.31%
14:45:59 66.88 1013 1515 买盘 1.49 2.28%
14:45:54 66.86 370 554 卖盘 1.47 2.25%
14:45:53 66.86 370 554 卖盘 1.47 2.25%
14:45:52 66.86 320 479 卖盘 1.47 2.25%
14:45:50 66.86 472 706 卖盘 1.47 2.25%
14:45:48 66.87 151 227 买盘 1.48 2.26%
14:45:40 66.81 476 713 其他 1.42 2.17%
14:45:37 66.80 172 258 买盘 1.41 2.16%
14:45:35 66.80 172 258 买盘 1.41 2.16%
14:45:34 66.80 365 547 卖盘 1.41 2.16%
14:45:33 66.80 365 547 卖盘 1.41 2.16%
14:45:28 66.86 991 1483 买盘 1.47 2.25%
14:45:26 66.86 991 1483 买盘 1.47 2.25%
14:45:25 66.85 501 750 卖盘 1.46 2.23%
14:45:13 66.86 158 237 卖盘 1.47 2.25%
14:45:09 66.86 550 823 卖盘 1.47 2.25%
14:45:02 66.86 308 461 卖盘 1.47 2.25%
14:44:55 66.87 187 280 卖盘 1.48 2.26%
14:44:47 66.88 504 754 买盘 1.49 2.28%
14:44:44 66.87 238 356 卖盘 1.48 2.26%
14:44:42 66.88 287 429 卖盘 1.49 2.28%
14:44:40 66.88 287 429 卖盘 1.49 2.28%
14:44:38 66.88 524 784 卖盘 1.49 2.28%
14:44:36 66.88 292 438 卖盘 1.49 2.28%
14:44:30 66.91 673 1007 买盘 1.52 2.32%
14:44:28 66.91 673 1007 买盘 1.52 2.32%
14:44:25 66.88 290 433 卖盘 1.49 2.28%
14:44:24 66.88 567 848 卖盘 1.49 2.28%
14:44:22 66.91 277 415 卖盘 1.52 2.32%
14:44:19 66.92 130 195 买盘 1.53 2.34%
14:44:14 66.92 139 209 卖盘 1.53 2.34%
14:44:12 66.92 562 841 买盘 1.53 2.34%
14:44:10 66.91 246 368 卖盘 1.52 2.32%
14:44:06 66.92 107 161 卖盘 1.53 2.34%
14:44:04 66.92 161 242 卖盘 1.53 2.34%
14:44:01 66.92 251 376 卖盘 1.53 2.34%
14:43:58 66.92 418 624 其他 1.53 2.34%
14:43:56 66.92 647 967 卖盘 1.53 2.34%
14:43:54 66.91 229 342 卖盘 1.52 2.32%
14:43:50 66.93 250 374 卖盘 1.54 2.36%
14:43:47 66.93 168 251 卖盘 1.54 2.36%
14:43:46 66.93 169 253 买盘 1.54 2.36%
14:43:38 66.90 181 271 卖盘 1.51 2.31%
14:43:36 66.90 109 163 卖盘 1.51 2.31%
14:43:34 66.91 297 444 买盘 1.52 2.32%
14:43:30 66.90 177 265 买盘 1.51 2.31%
14:43:28 66.89 173 259 卖盘 1.50 2.29%
14:43:24 66.89 261 391 卖盘 1.50 2.29%
14:43:22 66.89 168 252 卖盘 1.50 2.29%
14:43:20 66.89 168 252 卖盘 1.50 2.29%
14:43:18 66.89 414 620 买盘 1.50 2.29%
14:43:16 66.88 117 175 卖盘 1.49 2.28%
14:43:13 66.88 283 424 买盘 1.49 2.28%
14:43:12 66.88 283 424 买盘 1.49 2.28%
14:43:10 66.87 163 245 卖盘 1.48 2.26%
14:43:04 66.88 468 701 买盘 1.49 2.28%
14:42:52 66.88 303 454 卖盘 1.49 2.28%
14:42:50 66.87 210 314 卖盘 1.48 2.26%
14:42:43 66.90 300 449 买盘 1.51 2.31%
14:42:40 66.90 179 269 买盘 1.51 2.31%
14:42:36 66.87 371 556 卖盘 1.48 2.26%
14:42:34 66.88 466 697 卖盘 1.49 2.28%
14:42:31 66.88 466 697 卖盘 1.49 2.28%
14:42:30 66.90 713 1066 卖盘 1.51 2.31%
14:42:26 66.90 404 605 卖盘 1.51 2.31%
14:42:19 66.90 373 559 买盘 1.51 2.31%
14:42:16 66.87 129 194 买盘 1.48 2.26%
14:42:15 66.87 129 194 买盘 1.48 2.26%
14:42:12 66.86 737 1103 买盘 1.47 2.25%
14:42:08 66.85 369 553 卖盘 1.46 2.23%
14:42:06 66.86 352 526 买盘 1.47 2.25%
14:42:04 66.86 152 228 买盘 1.47 2.25%
14:42:01 66.80 477 715 卖盘 1.41 2.16%
14:42:00 66.80 477 715 卖盘 1.41 2.16%
14:41:58 66.84 415 621 卖盘 1.45 2.22%
14:41:55 66.84 182 273 买盘 1.45 2.22%
14:41:54 66.84 182 273 买盘 1.45 2.22%
14:41:52 66.83 221 332 卖盘 1.44 2.20%
14:41:49 66.83 618 925 买盘 1.44 2.20%
14:41:47 66.83 618 925 买盘 1.44 2.20%
14:41:40 66.81 988 1479 其他 1.42 2.17%
14:41:37 66.80 308 462 卖盘 1.41 2.16%
14:41:36 66.80 308 462 卖盘 1.41 2.16%
14:41:31 66.80 1026 1536 买盘 1.41 2.16%
14:41:28 66.76 162 244 卖盘 1.37 2.10%
14:41:25 66.78 220 331 买盘 1.39 2.13%
14:41:24 66.78 220 331 买盘 1.39 2.13%
14:41:16 66.75 397 596 买盘 1.36 2.08%
14:41:10 66.75 571 857 买盘 1.36 2.08%
14:41:06 66.72 199 299 其他 1.33 2.03%
14:41:04 66.68 819 1228 卖盘 1.29 1.97%
14:41:00 66.70 899 1349 买盘 1.31 2.00%
14:40:50 66.67 159 239 买盘 1.28 1.96%
14:40:47 66.66 115 173 买盘 1.27 1.94%
14:40:44 66.65 220 331 卖盘 1.26 1.93%
14:40:31 66.65 242 364 卖盘 1.26 1.93%
14:40:30 66.65 776 1166 买盘 1.26 1.93%
14:40:28 66.65 534 802 买盘 1.26 1.93%
14:40:25 66.60 185 279 卖盘 1.21 1.85%
14:40:24 66.60 185 279 卖盘 1.21 1.85%
14:40:20 66.64 398 598 买盘 1.25 1.91%
14:40:14 66.57 232 349 卖盘 1.18 1.80%
14:40:12 66.62 141 212 买盘 1.23 1.88%
14:40:07 66.60 123 185 买盘 1.21 1.85%
14:40:06 66.60 123 185 买盘 1.21 1.85%
14:40:04 66.60 206 310 卖盘 1.21 1.85%
14:40:02 66.60 552 830 卖盘 1.21 1.85%
14:40:00 66.64 346 520 卖盘 1.25 1.91%
14:39:52 66.69 137 207 买盘 1.30 1.99%
14:39:50 66.70 450 675 买盘 1.31 2.00%
14:39:48 66.70 396 594 买盘 1.31 2.00%
14:39:46 66.70 248 372 买盘 1.31 2.00%
14:39:43 66.70 488 733 卖盘 1.31 2.00%
14:39:42 66.70 488 733 卖盘 1.31 2.00%
14:39:40 66.70 575 863 卖盘 1.31 2.00%
14:39:38 66.70 807 1210 卖盘 1.31 2.00%
14:39:36 66.70 231 347 卖盘 1.31 2.00%
14:39:31 66.71 128 193 卖盘 1.32 2.02%
14:39:30 66.71 128 193 卖盘 1.32 2.02%
14:39:28 66.71 174 261 买盘 1.32 2.02%
14:39:16 66.71 410 616 卖盘 1.32 2.02%
14:39:12 66.72 138 207 卖盘 1.33 2.03%
14:39:06 66.72 180 270 卖盘 1.33 2.03%
14:39:00 66.73 104 156 买盘 1.34 2.05%
14:38:55 66.72 114 172 买盘 1.33 2.03%
14:38:54 66.72 437 656 买盘 1.33 2.03%
14:38:52 66.71 322 483 买盘 1.32 2.02%
14:38:43 66.69 286 429 买盘 1.30 1.99%
14:38:42 66.69 286 429 买盘 1.30 1.99%
14:38:40 66.69 162 243 买盘 1.30 1.99%
14:38:38 66.69 162 243 买盘 1.30 1.99%
14:38:36 66.69 301 452 买盘 1.30 1.99%
14:38:34 66.68 166 249 卖盘 1.29 1.97%
14:38:27 66.68 104 156 卖盘 1.29 1.97%
14:38:24 66.68 409 614 买盘 1.29 1.97%
14:38:14 66.67 114 172 卖盘 1.28 1.96%
14:38:12 66.67 398 598 卖盘 1.28 1.96%
14:38:08 66.68 170 255 买盘 1.29 1.97%
14:38:06 66.68 512 768 卖盘 1.29 1.97%
14:37:59 66.68 179 269 卖盘 1.29 1.97%
14:37:56 66.68 273 410 买盘 1.29 1.97%
14:37:55 66.68 187 281 买盘 1.29 1.97%
14:37:50 66.66 532 799 买盘 1.27 1.94%
14:37:46 66.65 215 323 卖盘 1.26 1.93%
14:37:43 66.65 301 452 买盘 1.26 1.93%
14:37:40 66.65 193 290 买盘 1.26 1.93%
14:37:37 66.61 188 283 卖盘 1.22 1.87%
14:37:36 66.61 188 283 卖盘 1.22 1.87%
14:37:34 66.63 146 220 卖盘 1.24 1.90%
14:37:28 66.65 161 242 买盘 1.26 1.93%
14:37:26 66.65 261 392 买盘 1.26 1.93%
14:37:22 66.65 229 345 卖盘 1.26 1.93%
14:37:20 66.65 265 398 其他 1.26 1.93%
14:37:16 66.66 338 508 买盘 1.27 1.94%
14:37:11 66.66 175 263 卖盘 1.27 1.94%
14:37:08 66.68 122 184 卖盘 1.29 1.97%
14:37:00 66.70 300 450 卖盘 1.31 2.00%
14:36:58 66.71 108 163 卖盘 1.32 2.02%
14:36:56 66.71 108 163 卖盘 1.32 2.02%
14:36:54 66.71 546 820 买盘 1.32 2.02%
14:36:41 66.73 223 335 卖盘 1.34 2.05%
14:36:40 66.73 138 207 卖盘 1.34 2.05%
14:36:34 66.80 155 233 买盘 1.41 2.16%
14:36:31 66.80 144 217 买盘 1.41 2.16%
14:36:30 66.80 144 217 买盘 1.41 2.16%
14:36:28 66.80 201 301 卖盘 1.41 2.16%
14:36:22 66.83 353 529 卖盘 1.44 2.20%
14:36:15 66.85 272 407 卖盘 1.46 2.23%
14:36:12 66.86 344 516 买盘 1.47 2.25%
14:36:10 66.85 365 546 卖盘 1.46 2.23%
14:36:06 66.85 260 389 卖盘 1.46 2.23%
14:36:05 66.85 260 389 卖盘 1.46 2.23%
14:36:01 66.85 129 194 卖盘 1.46 2.23%
14:35:58 66.86 221 332 买盘 1.47 2.25%
14:35:52 66.85 115 173 卖盘 1.46 2.23%
14:35:46 66.85 115 173 卖盘 1.46 2.23%
14:35:38 66.87 400 599 卖盘 1.48 2.26%
14:35:34 66.87 436 652 卖盘 1.48 2.26%
14:35:31 66.90 225 337 卖盘 1.51 2.31%
14:35:28 66.90 346 518 买盘 1.51 2.31%
14:35:25 66.88 187 281 卖盘 1.49 2.28%
14:35:22 66.90 627 938 买盘 1.51 2.31%
14:35:19 66.89 212 318 买盘 1.50 2.29%
14:35:16 66.89 313 468 买盘 1.50 2.29%
14:35:13 66.89 105 157 卖盘 1.50 2.29%
14:35:10 66.89 150 225 卖盘 1.50 2.29%
14:35:07 66.89 207 310 卖盘 1.50 2.29%
14:35:06 66.89 207 310 卖盘 1.50 2.29%
14:35:04 66.89 198 297 卖盘 1.50 2.29%
14:34:54 66.90 137 206 卖盘 1.51 2.31%
14:34:48 66.92 137 206 买盘 1.53 2.34%
14:34:44 66.90 313 468 卖盘 1.51 2.31%
14:34:43 66.90 226 339 卖盘 1.51 2.31%
14:34:40 66.91 1116 1667 卖盘 1.52 2.32%
14:34:38 66.91 1116 1667 卖盘 1.52 2.32%
14:34:36 66.93 344 515 买盘 1.54 2.36%
14:34:34 66.92 491 735 买盘 1.53 2.34%
14:34:32 66.92 491 735 买盘 1.53 2.34%
14:34:30 66.90 355 532 卖盘 1.51 2.31%
14:34:28 66.90 314 470 卖盘 1.51 2.31%
14:34:24 66.91 651 973 其他 1.52 2.32%
14:34:22 66.92 461 690 买盘 1.53 2.34%
14:34:17 66.92 145 218 其他 1.53 2.34%
14:34:12 66.96 409 611 买盘 1.57 2.40%
14:34:10 66.95 146 219 买盘 1.56 2.39%
14:34:08 66.95 146 219 买盘 1.56 2.39%
14:34:05 66.92 202 302 卖盘 1.53 2.34%
14:34:04 66.96 243 363 其他 1.57 2.40%
14:34:02 66.96 553 827 买盘 1.57 2.40%
14:34:01 66.95 347 519 卖盘 1.56 2.39%
14:33:54 66.98 531 793 买盘 1.59 2.43%
14:33:52 66.96 448 669 卖盘 1.57 2.40%
14:33:49 66.98 111 166 卖盘 1.59 2.43%
14:33:46 66.98 344 514 买盘 1.59 2.43%
14:33:42 66.99 1090 1628 其他 1.60 2.45%
14:33:40 66.98 313 468 卖盘 1.59 2.43%
14:33:35 66.99 376 562 其他 1.60 2.45%
14:33:34 67.00 570 851 买盘 1.61 2.46%
14:33:32 67.00 570 851 买盘 1.61 2.46%
14:33:30 67.00 1585 2366 买盘 1.61 2.46%
14:33:28 66.99 1082 1616 卖盘 1.60 2.45%
14:33:25 66.99 243 363 卖盘 1.60 2.45%
14:33:24 66.99 1045 1560 买盘 1.60 2.45%
14:33:22 66.99 801 1197 买盘 1.60 2.45%
14:33:17 66.99 107 161 买盘 1.60 2.45%
14:33:16 66.98 164 245 卖盘 1.59 2.43%
14:33:14 66.98 164 245 卖盘 1.59 2.43%
14:33:13 66.98 149 223 卖盘 1.59 2.43%
14:33:10 66.98 579 865 买盘 1.59 2.43%
14:33:08 66.98 579 865 买盘 1.59 2.43%
14:33:06 66.98 744 1112 买盘 1.59 2.43%
14:33:04 66.96 391 584 卖盘 1.57 2.40%
14:33:02 66.96 1443 2156 买盘 1.57 2.40%
14:33:00 66.96 1052 1571 买盘 1.57 2.40%
14:32:56 66.95 457 683 买盘 1.56 2.39%
14:32:54 66.91 235 352 其他 1.52 2.32%
14:32:50 66.95 1196 1787 卖盘 1.56 2.39%
14:32:48 66.91 723 1081 卖盘 1.52 2.32%
14:32:46 66.95 510 762 卖盘 1.56 2.39%
14:32:44 66.95 510 762 卖盘 1.56 2.39%
14:32:42 66.95 399 597 买盘 1.56 2.39%
14:32:40 66.91 480 718 买盘 1.52 2.32%
14:32:38 66.91 480 718 买盘 1.52 2.32%
14:32:35 66.90 533 797 卖盘 1.51 2.31%
14:32:34 66.91 335 502 卖盘 1.52 2.32%
14:32:30 66.93 179 269 其他 1.54 2.36%
14:32:28 66.91 456 682 卖盘 1.52 2.32%
14:32:26 66.91 456 682 卖盘 1.52 2.32%
14:32:25 66.92 952 1424 买盘 1.53 2.34%
14:32:22 66.93 448 670 买盘 1.54 2.36%
14:32:18 66.90 339 507 卖盘 1.51 2.31%
14:32:16 66.90 113 169 卖盘 1.51 2.31%
14:32:14 66.90 113 169 卖盘 1.51 2.31%
14:32:12 66.90 590 882 买盘 1.51 2.31%
14:32:10 66.88 301 450 卖盘 1.49 2.28%
14:32:07 66.88 357 534 卖盘 1.49 2.28%
14:32:05 66.88 1093 1635 买盘 1.49 2.28%
14:32:04 66.89 736 1101 买盘 1.50 2.29%
14:32:01 66.87 762 1140 买盘 1.48 2.26%
14:32:00 66.87 762 1140 买盘 1.48 2.26%
14:31:56 66.81 391 586 卖盘 1.42 2.17%
14:31:54 66.87 226 339 买盘 1.48 2.26%
14:31:50 66.86 1031 1543 买盘 1.47 2.25%
14:31:48 66.85 701 1049 买盘 1.46 2.23%
14:31:44 66.80 500 749 买盘 1.41 2.16%
14:31:42 66.80 390 585 买盘 1.41 2.16%
14:31:40 66.78 156 234 买盘 1.39 2.13%
14:31:39 66.78 1479 2215 买盘 1.39 2.13%
14:31:37 66.77 1323 1981 卖盘 1.38 2.11%
14:31:34 66.77 331 497 其他 1.38 2.11%
14:31:32 66.77 331 497 其他 1.38 2.11%
14:31:30 66.75 484 725 卖盘 1.36 2.08%
14:31:28 66.76 163 245 买盘 1.37 2.10%
14:31:26 66.76 163 245 买盘 1.37 2.10%
14:31:24 66.73 802 1203 买盘 1.34 2.05%
14:31:22 66.73 204 306 买盘 1.34 2.05%
14:31:17 66.72 253 380 买盘 1.33 2.03%
14:31:16 66.71 368 551 买盘 1.32 2.02%
14:31:14 66.71 368 551 买盘 1.32 2.02%
14:31:11 66.70 1207 1810 买盘 1.31 2.00%
14:31:10 66.68 422 633 买盘 1.29 1.97%
14:31:07 66.67 799 1199 买盘 1.28 1.96%
14:31:06 66.67 799 1199 买盘 1.28 1.96%
14:31:04 66.66 461 693 买盘 1.27 1.94%
14:31:02 66.66 1241 1862 买盘 1.27 1.94%
14:31:00 66.66 779 1169 买盘 1.27 1.94%
14:30:58 66.65 240 361 买盘 1.26 1.93%
14:30:55 66.65 105 159 卖盘 1.26 1.93%
14:30:54 66.65 105 159 卖盘 1.26 1.93%
14:30:52 66.66 469 704 买盘 1.27 1.94%
14:30:49 66.66 231 347 买盘 1.27 1.94%
14:30:46 66.65 204 307 买盘 1.26 1.93%
14:30:43 66.65 125 189 卖盘 1.26 1.93%
14:30:40 66.66 419 629 买盘 1.27 1.94%
14:30:34 66.66 151 228 买盘 1.27 1.94%
14:30:31 66.65 334 502 卖盘 1.26 1.93%
14:30:30 66.65 632 949 卖盘 1.26 1.93%
14:30:28 66.66 298 447 买盘 1.27 1.94%
14:30:23 66.65 323 485 买盘 1.26 1.93%
14:30:18 66.62 1450 2177 买盘 1.23 1.88%
14:30:16 66.62 171 258 买盘 1.23 1.88%
14:30:14 66.62 171 258 买盘 1.23 1.88%
14:30:06 66.62 145 219 买盘 1.23 1.88%
14:30:02 66.60 261 392 卖盘 1.21 1.85%
14:29:58 66.61 128 192 卖盘 1.22 1.87%
14:29:50 66.60 197 296 卖盘 1.21 1.85%
14:29:48 66.59 113 171 卖盘 1.20 1.84%
14:29:43 66.60 130 196 卖盘 1.21 1.85%
14:29:37 66.60 185 279 买盘 1.21 1.85%
14:29:36 66.60 185 279 买盘 1.21 1.85%
14:29:34 66.60 143 215 卖盘 1.21 1.85%
14:29:28 66.61 270 407 买盘 1.22 1.87%
14:29:25 66.60 164 247 买盘 1.21 1.85%
14:29:17 66.60 113 170 买盘 1.21 1.85%
14:29:08 66.60 241 362 卖盘 1.21 1.85%
14:29:04 66.60 115 174 卖盘 1.21 1.85%
14:28:59 66.60 2315 3477 买盘 1.21 1.85%
14:28:54 66.51 125 189 其他 1.12 1.71%
14:28:46 66.51 184 278 买盘 1.12 1.71%
14:28:40 66.50 1311 1972 买盘 1.11 1.70%
14:28:37 66.49 169 255 卖盘 1.10 1.68%
14:28:34 66.49 177 267 买盘 1.10 1.68%
14:28:31 66.49 108 163 买盘 1.10 1.68%
14:28:13 66.51 155 234 买盘 1.12 1.71%
14:28:11 66.51 155 234 买盘 1.12 1.71%
14:28:07 66.50 345 520 卖盘 1.11 1.70%
14:28:02 66.50 107 161 买盘 1.11 1.70%
14:27:59 66.49 199 300 卖盘 1.10 1.68%
14:27:53 66.52 119 180 买盘 1.13 1.73%
14:27:51 66.50 241 363 买盘 1.11 1.70%
14:27:50 66.50 339 510 买盘 1.11 1.70%
14:27:44 66.50 720 1083 卖盘 1.11 1.70%
14:27:42 66.50 295 445 卖盘 1.11 1.70%
14:27:35 66.51 304 458 其他 1.12 1.71%
14:27:29 66.50 138 208 卖盘 1.11 1.70%
14:27:20 66.50 175 264 买盘 1.11 1.70%
14:27:19 66.52 127 192 买盘 1.13 1.73%
14:27:14 66.51 513 773 买盘 1.12 1.71%
14:27:12 66.50 154 233 买盘 1.11 1.70%
14:27:08 66.50 960 1445 买盘 1.11 1.70%
14:27:06 66.43 534 805 买盘 1.04 1.59%
14:27:04 66.42 191 289 卖盘 1.03 1.58%
14:26:59 66.42 159 240 其他 1.03 1.58%
14:26:50 66.41 215 325 买盘 1.02 1.56%
14:26:46 66.40 120 182 买盘 1.01 1.54%
14:26:40 66.39 197 298 卖盘 1.00 1.53%
14:26:36 66.40 168 254 买盘 1.01 1.54%
14:26:29 66.39 459 691 卖盘 1.00 1.53%
14:26:26 66.43 360 543 买盘 1.04 1.59%
14:26:25 66.44 219 331 买盘 1.05 1.61%
14:26:16 66.44 120 181 买盘 1.05 1.61%
14:26:14 66.44 157 237 买盘 1.05 1.61%
14:26:10 66.44 480 723 卖盘 1.05 1.61%
14:26:04 66.43 188 284 卖盘 1.04 1.59%
14:25:49 66.50 151 228 买盘 1.11 1.70%
14:25:41 66.50 298 449 卖盘 1.11 1.70%
14:25:40 66.54 128 193 买盘 1.15 1.76%
14:25:39 66.54 128 193 买盘 1.15 1.76%
14:25:35 66.50 419 631 卖盘 1.11 1.70%
14:25:32 66.51 131 198 买盘 1.12 1.71%
14:25:30 66.50 228 343 卖盘 1.11 1.70%
14:25:11 66.55 246 370 买盘 1.16 1.77%
14:25:09 66.51 170 256 卖盘 1.12 1.71%
14:25:07 66.53 366 551 其他 1.14 1.74%
14:25:02 66.56 286 430 买盘 1.17 1.79%
14:24:59 66.55 310 467 卖盘 1.16 1.77%
14:24:57 66.56 203 306 买盘 1.17 1.79%
14:24:50 66.57 179 269 卖盘 1.18 1.80%
14:24:45 66.58 253 380 卖盘 1.19 1.82%
14:24:41 66.62 112 169 其他 1.23 1.88%
14:24:39 66.63 115 174 买盘 1.24 1.90%
14:24:38 66.63 239 359 买盘 1.24 1.90%
14:24:36 66.63 455 684 买盘 1.24 1.90%
14:24:34 66.63 332 499 买盘 1.24 1.90%
14:24:30 66.62 168 253 卖盘 1.23 1.88%
14:24:20 66.66 1577 2367 买盘 1.27 1.94%
14:24:18 66.61 178 267 卖盘 1.22 1.87%
14:24:14 66.65 343 515 买盘 1.26 1.93%
14:24:11 66.65 148 223 买盘 1.26 1.93%
14:24:09 66.64 120 181 买盘 1.25 1.91%
14:24:06 66.62 618 928 卖盘 1.23 1.88%
14:24:05 66.62 618 928 卖盘 1.23 1.88%
14:24:01 66.62 333 501 卖盘 1.23 1.88%
14:23:58 66.62 501 753 买盘 1.23 1.88%
14:23:55 66.60 227 341 卖盘 1.21 1.85%
14:23:52 66.60 230 345 卖盘 1.21 1.85%
14:23:47 66.60 432 649 卖盘 1.21 1.85%
14:23:46 66.60 993 1491 买盘 1.21 1.85%
14:23:43 66.60 295 443 买盘 1.21 1.85%
14:23:38 66.59 789 1186 卖盘 1.20 1.84%
14:23:35 66.55 1065 1600 买盘 1.16 1.77%
14:23:34 66.59 581 873 买盘 1.20 1.84%
14:23:29 66.53 435 654 买盘 1.14 1.74%
14:23:26 66.54 129 195 买盘 1.15 1.76%
14:23:23 66.53 198 299 卖盘 1.14 1.74%
14:23:17 66.53 253 381 买盘 1.14 1.74%
14:23:08 66.55 1078 1622 买盘 1.16 1.77%
14:23:05 66.48 644 969 卖盘 1.09 1.67%
14:23:02 66.49 132 200 卖盘 1.10 1.68%
14:22:57 66.51 166 250 买盘 1.12 1.71%
14:22:55 66.50 137 207 卖盘 1.11 1.70%
14:22:46 66.58 305 459 买盘 1.19 1.82%
14:22:40 66.50 238 358 卖盘 1.11 1.70%
14:22:37 66.56 187 281 买盘 1.17 1.79%
14:22:32 66.55 305 459 买盘 1.16 1.77%
14:22:31 66.60 457 687 买盘 1.21 1.85%
14:22:28 66.60 119 179 买盘 1.21 1.85%
14:22:25 66.57 315 474 买盘 1.18 1.80%
14:22:22 66.55 102 154 卖盘 1.16 1.77%
14:22:19 66.60 237 356 其他 1.21 1.85%
14:22:17 66.60 480 722 买盘 1.21 1.85%
14:22:16 66.60 243 366 买盘 1.21 1.85%
14:22:13 66.56 210 316 买盘 1.17 1.79%
14:22:10 66.56 200 301 卖盘 1.17 1.79%
14:22:07 66.56 167 251 卖盘 1.17 1.79%
14:22:04 66.60 298 449 买盘 1.21 1.85%
14:21:59 66.60 336 505 卖盘 1.21 1.85%
14:21:58 66.62 189 285 买盘 1.23 1.88%
14:21:53 66.61 470 706 买盘 1.22 1.87%
14:21:51 66.61 393 591 卖盘 1.22 1.87%
14:21:47 66.62 524 788 买盘 1.23 1.88%
14:21:45 66.60 686 1030 卖盘 1.21 1.85%
14:21:43 66.63 105 159 买盘 1.24 1.90%
14:21:41 66.63 105 159 买盘 1.24 1.90%
14:21:38 66.62 495 744 买盘 1.23 1.88%
14:21:35 66.58 342 515 买盘 1.19 1.82%
14:21:32 66.55 480 721 买盘 1.16 1.77%
14:21:30 66.53 226 340 卖盘 1.14 1.74%
14:21:27 66.57 862 1296 买盘 1.18 1.80%
14:21:23 66.55 450 677 卖盘 1.16 1.77%
14:21:20 66.56 442 664 买盘 1.17 1.79%
14:21:19 66.59 312 469 买盘 1.20 1.84%
14:21:14 66.53 766 1152 卖盘 1.14 1.74%
14:21:13 66.55 269 405 买盘 1.16 1.77%
14:21:08 66.53 824 1240 买盘 1.14 1.74%
14:21:05 66.49 1511 2273 卖盘 1.10 1.68%
14:21:02 66.49 937 1410 卖盘 1.10 1.68%
14:20:59 66.49 686 1032 买盘 1.10 1.68%
14:20:56 66.49 587 883 买盘 1.10 1.68%
14:20:53 66.49 398 599 买盘 1.10 1.68%
14:20:50 66.47 208 314 卖盘 1.08 1.65%
14:20:47 66.47 386 581 买盘 1.08 1.65%
14:20:44 66.44 626 944 买盘 1.05 1.61%
14:20:43 66.40 341 515 买盘 1.01 1.54%
14:20:40 66.35 235 355 卖盘 0.96 1.47%
14:20:38 66.35 439 662 买盘 0.96 1.47%
14:20:37 66.36 203 307 买盘 0.97 1.48%
14:20:34 66.34 487 735 买盘 0.95 1.45%
14:20:31 66.32 150 227 买盘 0.93 1.42%
14:20:23 66.30 1699 2564 买盘 0.91 1.39%
14:20:20 66.27 645 974 买盘 0.88 1.35%
14:20:16 66.22 475 718 买盘 0.83 1.27%
14:20:10 66.20 2574 3890 买盘 0.81 1.24%
14:20:07 66.15 255 387 买盘 0.76 1.16%
14:19:59 66.15 304 460 买盘 0.76 1.16%
14:19:56 66.14 418 633 买盘 0.75 1.15%
14:19:54 66.13 236 357 买盘 0.74 1.13%
14:19:47 66.13 563 852 买盘 0.74 1.13%
14:19:38 66.13 192 291 买盘 0.74 1.13%
14:19:35 66.10 167 254 卖盘 0.71 1.09%
14:19:32 66.11 183 277 卖盘 0.72 1.10%
14:19:26 66.11 272 412 卖盘 0.72 1.10%
14:19:25 66.11 175 266 卖盘 0.72 1.10%
14:19:22 66.11 124 189 卖盘 0.72 1.10%
14:19:20 66.11 223 338 买盘 0.72 1.10%
14:19:05 66.09 498 754 卖盘 0.70 1.07%
14:18:59 66.14 308 466 买盘 0.75 1.15%
14:18:55 66.12 150 228 卖盘 0.73 1.12%
14:18:52 66.13 232 352 卖盘 0.74 1.13%
14:18:50 66.13 232 352 卖盘 0.74 1.13%
14:18:48 66.14 351 531 买盘 0.75 1.15%
14:18:47 66.14 479 725 买盘 0.75 1.15%
14:18:46 66.13 128 194 买盘 0.74 1.13%
14:18:38 66.11 243 368 买盘 0.72 1.10%
14:18:33 66.11 136 207 买盘 0.72 1.10%
14:18:29 66.11 120 182 买盘 0.72 1.10%
14:18:26 66.09 362 548 卖盘 0.70 1.07%
14:18:22 66.10 295 446 买盘 0.71 1.09%
14:18:20 66.10 493 747 买盘 0.71 1.09%
14:18:18 66.06 198 301 卖盘 0.67 1.02%
14:18:15 66.06 192 292 卖盘 0.67 1.02%
14:18:13 66.10 760 1150 买盘 0.71 1.09%
14:18:08 66.06 826 1250 买盘 0.67 1.02%
14:18:05 66.07 771 1167 买盘 0.68 1.04%
14:18:03 66.05 162 246 卖盘 0.66 1.01%
14:17:56 66.05 187 284 买盘 0.66 1.01%
14:17:54 66.05 107 163 买盘 0.66 1.01%
14:17:53 66.05 107 163 买盘 0.66 1.01%
14:17:50 66.05 252 383 买盘 0.66 1.01%
14:17:45 66.04 117 178 买盘 0.65 0.99%
14:17:40 66.05 146 222 买盘 0.66 1.01%
14:17:20 66.03 124 189 买盘 0.64 0.98%
14:17:11 66.01 790 1197 买盘 0.62 0.95%
14:17:09 65.99 451 684 卖盘 0.60 0.92%
14:17:06 66.00 309 469 买盘 0.61 0.93%
14:17:02 66.00 263 400 买盘 0.61 0.93%
14:17:00 66.00 122 185 买盘 0.61 0.93%
14:16:59 66.00 122 185 买盘 0.61 0.93%
14:16:50 65.99 193 293 卖盘 0.60 0.92%
14:16:44 65.98 1009 1530 其他 0.59 0.90%
14:16:41 65.99 500 759 买盘 0.60 0.92%
14:16:40 65.97 448 680 卖盘 0.58 0.89%
14:16:35 65.98 307 466 卖盘 0.59 0.90%
14:16:32 65.96 694 1053 卖盘 0.57 0.87%
14:16:12 65.95 712 1080 买盘 0.56 0.86%
14:16:05 65.94 194 295 卖盘 0.55 0.84%
14:15:59 65.94 106 162 卖盘 0.55 0.84%
14:15:50 65.93 161 245 卖盘 0.54 0.83%
14:15:41 65.93 299 455 买盘 0.54 0.83%
14:15:32 65.90 566 859 买盘 0.51 0.78%
14:15:30 65.90 542 823 买盘 0.51 0.78%
14:15:27 65.89 265 403 卖盘 0.50 0.76%
14:15:23 65.90 553 840 买盘 0.51 0.78%
14:15:20 65.89 354 538 卖盘 0.50 0.76%
14:15:13 65.90 103 157 买盘 0.51 0.78%
14:15:11 65.90 351 534 买盘 0.51 0.78%
14:15:09 65.89 248 377 买盘 0.50 0.76%
14:15:02 65.88 207 315 卖盘 0.49 0.75%
14:14:59 65.89 156 237 买盘 0.50 0.76%
14:14:50 65.88 109 166 买盘 0.49 0.75%
14:14:44 65.88 485 737 买盘 0.49 0.75%
14:14:38 65.87 181 275 买盘 0.48 0.73%
14:14:37 65.87 137 208 买盘 0.48 0.73%
14:14:32 65.86 622 945 卖盘 0.47 0.72%
14:14:29 65.86 525 798 卖盘 0.47 0.72%
14:14:15 65.86 418 635 买盘 0.47 0.72%
14:14:14 65.86 418 635 买盘 0.47 0.72%
14:14:12 65.85 194 295 买盘 0.46 0.70%
14:14:08 65.85 140 214 买盘 0.46 0.70%
14:14:05 65.85 140 213 买盘 0.46 0.70%
14:14:04 65.85 827 1257 卖盘 0.46 0.70%
14:14:02 65.85 850 1292 卖盘 0.46 0.70%
14:13:51 65.86 304 462 买盘 0.47 0.72%
14:13:47 65.85 324 492 卖盘 0.46 0.70%
14:13:44 65.86 104 158 买盘 0.47 0.72%
14:13:40 65.85 241 367 卖盘 0.46 0.70%
14:13:38 65.85 273 415 卖盘 0.46 0.70%
14:13:32 65.86 220 335 买盘 0.47 0.72%
14:13:30 65.85 161 245 卖盘 0.46 0.70%
14:13:29 65.85 161 245 卖盘 0.46 0.70%
14:13:26 65.86 287 436 买盘 0.47 0.72%
14:13:23 65.86 154 234 买盘 0.47 0.72%
14:13:20 65.85 114 174 卖盘 0.46 0.70%
14:13:15 65.85 179 272 卖盘 0.46 0.70%
14:13:12 65.86 242 368 买盘 0.47 0.72%
14:13:08 65.85 159 242 卖盘 0.46 0.70%
14:13:03 65.86 229 348 买盘 0.47 0.72%
14:12:54 65.85 233 355 卖盘 0.46 0.70%
14:12:52 65.85 125 190 卖盘 0.46 0.70%
14:12:50 65.85 125 190 卖盘 0.46 0.70%
14:12:39 65.87 102 156 买盘 0.48 0.73%
14:12:26 65.86 478 726 买盘 0.47 0.72%
14:12:24 65.85 346 526 买盘 0.46 0.70%
14:12:22 65.84 117 178 卖盘 0.45 0.69%
14:12:20 65.84 117 178 卖盘 0.45 0.69%
14:12:17 65.84 134 205 卖盘 0.45 0.69%
14:12:11 65.85 283 431 买盘 0.46 0.70%
14:12:08 65.84 183 278 卖盘 0.45 0.69%
14:12:05 65.85 107 164 买盘 0.46 0.70%
14:11:59 65.84 109 166 买盘 0.45 0.69%
14:11:47 65.82 100 153 卖盘 0.43 0.66%
14:11:41 65.84 134 205 买盘 0.45 0.69%
14:11:15 65.82 256 390 买盘 0.43 0.66%
14:11:14 65.82 256 390 买盘 0.43 0.66%
14:11:12 65.82 217 331 买盘 0.43 0.66%
14:11:08 65.81 456 694 买盘 0.42 0.64%
14:11:05 65.80 394 600 卖盘 0.41 0.63%
14:11:02 65.82 265 404 买盘 0.43 0.66%
14:10:56 65.81 357 543 其他 0.42 0.64%
14:10:52 65.80 234 356 卖盘 0.41 0.63%
14:10:47 65.82 166 253 买盘 0.43 0.66%
14:10:42 65.82 242 368 买盘 0.43 0.66%
14:10:38 65.80 191 291 卖盘 0.41 0.63%
14:10:26 65.80 231 352 卖盘 0.41 0.63%
14:10:20 65.82 570 867 买盘 0.43 0.66%
14:10:14 65.79 1023 1555 买盘 0.40 0.61%
14:10:08 65.77 677 1029 其他 0.38 0.58%
14:10:03 65.75 283 431 买盘 0.36 0.55%
14:09:59 65.75 320 488 卖盘 0.36 0.55%
14:09:57 65.78 111 170 买盘 0.39 0.60%
14:09:48 65.75 125 191 卖盘 0.36 0.55%
14:09:36 65.76 208 317 卖盘 0.37 0.57%
14:09:24 65.76 119 182 买盘 0.37 0.57%
14:09:03 65.76 101 154 买盘 0.37 0.57%
14:08:36 65.76 343 522 卖盘 0.37 0.57%
14:08:16 65.75 231 352 卖盘 0.36 0.55%
14:08:04 65.78 111 169 买盘 0.39 0.60%
14:08:01 65.78 100 153 买盘 0.39 0.60%
14:08:00 65.75 103 157 卖盘 0.36 0.55%
14:07:59 65.75 103 157 卖盘 0.36 0.55%
14:07:53 65.76 691 1052 买盘 0.37 0.57%
14:07:49 65.75 119 182 买盘 0.36 0.55%
14:07:43 65.71 113 173 卖盘 0.32 0.49%
14:07:31 65.70 328 500 买盘 0.31 0.47%
14:07:19 65.66 178 272 卖盘 0.27 0.41%
14:06:58 65.70 378 576 买盘 0.31 0.47%
14:06:55 65.65 247 377 买盘 0.26 0.40%
14:06:52 65.65 145 222 买盘 0.26 0.40%
14:06:50 65.65 131 201 买盘 0.26 0.40%
14:06:46 65.65 403 615 卖盘 0.26 0.40%
14:06:45 65.64 252 385 卖盘 0.25 0.38%
14:06:37 65.66 149 228 卖盘 0.27 0.41%
14:06:36 65.69 111 170 买盘 0.30 0.46%
14:06:27 65.67 143 219 其他 0.28 0.43%
14:06:13 65.67 117 179 卖盘 0.28 0.43%
14:06:01 65.67 160 245 卖盘 0.28 0.43%
14:05:49 65.71 166 253 卖盘 0.32 0.49%
14:05:43 65.71 140 214 卖盘 0.32 0.49%
14:05:31 65.71 138 211 卖盘 0.32 0.49%
14:05:16 65.73 104 159 买盘 0.34 0.52%
14:05:05 65.73 312 475 卖盘 0.34 0.52%
14:04:55 65.75 203 309 买盘 0.36 0.55%
14:04:49 65.75 113 172 卖盘 0.36 0.55%
14:04:43 65.75 387 590 买盘 0.36 0.55%
14:04:37 65.75 114 174 买盘 0.36 0.55%
14:04:31 65.75 125 191 买盘 0.36 0.55%
14:04:25 65.75 121 185 卖盘 0.36 0.55%
14:04:19 65.75 145 222 卖盘 0.36 0.55%
14:04:13 65.75 111 170 卖盘 0.36 0.55%
14:04:07 65.76 140 214 买盘 0.37 0.57%
14:03:57 65.75 388 591 买盘 0.36 0.55%
14:03:54 65.73 314 478 买盘 0.34 0.52%
14:03:35 65.72 498 758 买盘 0.33 0.50%
14:03:29 65.69 157 240 卖盘 0.30 0.46%
14:03:19 65.68 176 269 其他 0.29 0.44%
14:03:16 65.68 171 261 其他 0.29 0.44%
14:02:53 65.69 237 361 卖盘 0.30 0.46%
14:02:52 65.69 237 361 卖盘 0.30 0.46%
14:02:30 65.70 106 162 买盘 0.31 0.47%
14:02:28 65.70 133 204 买盘 0.31 0.47%
14:02:19 65.67 291 444 卖盘 0.28 0.43%
14:02:17 65.70 175 266 买盘 0.31 0.47%
14:02:15 65.70 124 190 买盘 0.31 0.47%
14:02:13 65.70 541 825 买盘 0.31 0.47%
14:02:10 65.70 417 635 买盘 0.31 0.47%
14:01:59 65.70 256 391 买盘 0.31 0.47%
14:01:57 65.69 100 153 卖盘 0.30 0.46%
14:01:51 65.69 157 239 卖盘 0.30 0.46%
14:01:46 65.70 118 180 买盘 0.31 0.47%
14:01:45 65.70 180 274 买盘 0.31 0.47%
14:01:39 65.70 143 218 买盘 0.31 0.47%
14:01:35 65.70 308 469 买盘 0.31 0.47%
14:01:17 65.70 810 1234 买盘 0.31 0.47%
14:01:07 65.70 130 199 买盘 0.31 0.47%
14:00:55 65.70 378 576 卖盘 0.31 0.47%
14:00:49 65.72 152 232 买盘 0.33 0.50%
14:00:43 65.71 175 267 买盘 0.32 0.49%
14:00:37 65.70 191 291 买盘 0.31 0.47%
14:00:31 65.69 619 942 买盘 0.30 0.46%
14:00:29 65.67 109 165 买盘 0.28 0.43%
14:00:25 65.66 527 804 买盘 0.27 0.41%
14:00:23 65.65 302 461 买盘 0.26 0.40%
14:00:19 65.60 1137 1733 买盘 0.21 0.32%
14:00:16 65.60 341 520 买盘 0.21 0.32%
14:00:13 65.59 685 1045 买盘 0.20 0.31%
14:00:11 65.56 228 349 买盘 0.17 0.26%
14:00:07 65.55 100 154 买盘 0.16 0.24%
13:59:58 65.55 355 543 买盘 0.16 0.24%
13:59:43 65.55 340 520 卖盘 0.16 0.24%
13:59:41 65.55 276 422 卖盘 0.16 0.24%
13:59:13 65.56 100 154 买盘 0.17 0.26%
13:59:05 65.55 178 273 买盘 0.16 0.24%
13:58:37 65.57 142 217 其他 0.18 0.28%
13:58:08 65.57 124 190 买盘 0.18 0.28%
13:57:25 65.58 119 182 卖盘 0.19 0.29%
13:56:53 65.60 348 532 卖盘 0.21 0.32%
13:56:51 65.62 339 517 买盘 0.23 0.35%
13:56:27 65.61 137 210 卖盘 0.22 0.34%
13:56:11 65.62 144 220 买盘 0.23 0.35%
13:55:37 65.59 439 670 卖盘 0.20 0.31%
13:55:35 65.60 401 612 买盘 0.21 0.32%
13:55:30 65.60 211 323 买盘 0.21 0.32%
13:55:29 65.60 211 323 买盘 0.21 0.32%
13:55:13 65.58 211 323 卖盘 0.19 0.29%
13:55:04 65.60 217 331 买盘 0.21 0.32%
13:54:54 65.60 435 664 卖盘 0.21 0.32%
13:54:51 65.62 632 963 买盘 0.23 0.35%
13:54:49 65.62 1037 1581 买盘 0.23 0.35%
13:54:47 65.60 405 618 卖盘 0.21 0.32%
13:54:36 65.59 140 214 其他 0.20 0.31%
13:54:30 65.58 243 371 买盘 0.19 0.29%
13:54:28 65.58 243 371 买盘 0.19 0.29%
13:54:27 65.56 256 391 卖盘 0.17 0.26%
13:54:25 65.56 256 391 卖盘 0.17 0.26%
13:54:19 65.55 124 190 卖盘 0.16 0.24%
13:54:05 65.54 169 259 买盘 0.15 0.23%
13:54:03 65.55 168 257 买盘 0.16 0.24%
13:54:00 65.54 118 181 卖盘 0.15 0.23%
13:53:58 65.54 150 229 卖盘 0.15 0.23%
13:53:52 65.55 173 264 买盘 0.16 0.24%
13:53:50 65.55 167 255 买盘 0.16 0.24%
13:53:37 65.54 211 323 买盘 0.15 0.23%
13:53:35 65.53 162 248 买盘 0.14 0.21%
13:53:19 65.52 123 188 卖盘 0.13 0.20%
13:53:16 65.52 306 468 卖盘 0.13 0.20%
13:53:13 65.53 381 582 卖盘 0.14 0.21%
13:52:57 65.55 174 266 买盘 0.16 0.24%
13:52:55 65.55 174 266 买盘 0.16 0.24%
13:52:53 65.54 116 178 卖盘 0.15 0.23%
13:52:17 65.54 114 175 卖盘 0.15 0.23%
13:51:58 65.57 256 391 买盘 0.18 0.28%
13:51:52 65.56 104 160 卖盘 0.17 0.26%
13:51:21 65.57 169 258 买盘 0.18 0.28%
13:50:29 65.56 160 245 买盘 0.17 0.26%
13:50:27 65.54 241 369 卖盘 0.15 0.23%
13:50:17 65.53 131 201 买盘 0.14 0.21%
13:50:09 65.50 182 279 买盘 0.11 0.17%
13:50:05 65.49 127 194 卖盘 0.10 0.15%
13:49:49 65.48 257 393 买盘 0.09 0.14%
13:49:47 65.48 201 307 买盘 0.09 0.14%
13:49:26 65.47 444 679 买盘 0.08 0.12%
13:49:24 65.46 164 251 买盘 0.07 0.11%
13:49:19 65.45 161 247 买盘 0.06 0.09%
13:49:13 65.40 561 859 卖盘 0.01 0.02%
13:49:11 65.42 129 198 买盘 0.03 0.05%
13:49:01 65.40 227 347 卖盘 0.01 0.02%
13:48:54 65.44 128 196 卖盘 0.05 0.08%
13:48:02 65.52 146 223 卖盘 0.13 0.20%
13:47:29 65.53 108 165 卖盘 0.14 0.21%
13:47:05 65.59 116 177 买盘 0.20 0.31%
13:46:24 65.67 214 326 卖盘 0.28 0.43%
13:46:23 65.67 214 326 卖盘 0.28 0.43%
13:46:18 65.67 226 345 卖盘 0.28 0.43%
13:46:16 65.67 226 345 卖盘 0.28 0.43%
13:46:05 65.68 518 789 卖盘 0.29 0.44%
13:46:02 65.68 260 396 卖盘 0.29 0.44%
13:45:58 65.68 235 358 卖盘 0.29 0.44%
13:45:34 65.66 328 499 卖盘 0.27 0.41%
13:45:19 65.66 310 473 买盘 0.27 0.41%
13:45:13 65.65 683 1041 买盘 0.26 0.40%
13:45:11 65.63 229 350 卖盘 0.24 0.37%
13:45:09 65.63 124 190 买盘 0.24 0.37%
13:45:07 65.63 124 190 买盘 0.24 0.37%
13:45:05 65.62 174 266 买盘 0.23 0.35%
13:44:58 65.60 264 403 买盘 0.21 0.32%
13:44:49 65.59 188 288 卖盘 0.20 0.31%
13:44:46 65.58 137 210 卖盘 0.19 0.29%
13:44:40 65.59 219 335 卖盘 0.20 0.31%
13:44:38 65.59 127 195 卖盘 0.20 0.31%
13:44:31 65.61 183 280 买盘 0.22 0.34%
13:44:22 65.60 157 240 卖盘 0.21 0.32%
13:44:19 65.61 249 380 买盘 0.22 0.34%
13:44:04 65.64 141 216 买盘 0.25 0.38%
13:44:00 65.63 133 203 卖盘 0.24 0.37%
13:43:58 65.63 133 203 卖盘 0.24 0.37%
13:43:57 65.65 524 799 卖盘 0.26 0.40%
13:43:55 65.65 524 799 卖盘 0.26 0.40%
13:43:53 65.66 289 441 卖盘 0.27 0.41%
13:43:49 65.66 333 507 卖盘 0.27 0.41%
13:43:47 65.66 246 375 卖盘 0.27 0.41%
13:43:44 65.66 597 910 卖盘 0.27 0.41%
13:43:37 65.69 153 233 买盘 0.30 0.46%
13:43:18 65.70 402 612 卖盘 0.31 0.47%
13:43:13 65.71 224 342 卖盘 0.32 0.49%
13:43:04 65.72 525 800 买盘 0.33 0.50%
13:42:45 65.70 217 331 买盘 0.31 0.47%
13:42:41 65.70 143 218 其他 0.31 0.47%
13:42:35 65.70 216 330 卖盘 0.31 0.47%
13:42:33 65.70 164 250 卖盘 0.31 0.47%
13:42:27 65.70 178 271 卖盘 0.31 0.47%
13:42:25 65.70 178 271 卖盘 0.31 0.47%
13:42:23 65.70 114 174 卖盘 0.31 0.47%
13:42:19 65.70 194 296 买盘 0.31 0.47%
13:42:09 65.70 193 294 买盘 0.31 0.47%
13:41:41 65.69 693 1056 卖盘 0.30 0.46%
13:41:39 65.70 650 990 买盘 0.31 0.47%
13:41:35 65.70 259 395 买盘 0.31 0.47%
13:41:29 65.70 193 294 买盘 0.31 0.47%
13:41:17 65.70 195 298 买盘 0.31 0.47%
13:41:11 65.69 163 249 买盘 0.30 0.46%
13:41:08 65.69 318 484 买盘 0.30 0.46%
13:41:06 65.68 276 421 买盘 0.29 0.44%
13:40:55 65.68 154 235 买盘 0.29 0.44%
13:40:44 65.68 435 663 买盘 0.29 0.44%
13:40:37 65.66 253 386 买盘 0.27 0.41%
13:40:20 65.65 105 161 买盘 0.26 0.40%
13:40:19 65.65 105 161 买盘 0.26 0.40%
13:40:14 65.65 200 305 买盘 0.26 0.40%
13:40:13 65.65 200 305 买盘 0.26 0.40%
13:40:08 65.63 187 286 买盘 0.24 0.37%
13:40:06 65.62 280 428 买盘 0.23 0.35%
13:40:04 65.59 118 181 卖盘 0.20 0.31%
13:39:59 65.60 120 184 买盘 0.21 0.32%
13:39:48 65.57 251 384 买盘 0.18 0.28%
13:39:45 65.57 131 201 买盘 0.18 0.28%
13:39:27 65.56 225 344 买盘 0.17 0.26%
13:39:24 65.56 196 299 买盘 0.17 0.26%
13:39:09 65.56 119 182 买盘 0.17 0.26%
13:38:53 65.55 106 162 买盘 0.16 0.24%
13:38:41 65.56 203 310 买盘 0.17 0.26%
13:38:35 65.53 101 155 卖盘 0.14 0.21%
13:38:24 65.54 116 177 买盘 0.15 0.23%
13:38:23 65.54 116 177 买盘 0.15 0.23%
13:38:05 65.53 134 205 买盘 0.14 0.21%
13:37:58 65.51 725 1108 买盘 0.12 0.18%
13:37:52 65.48 812 1241 买盘 0.09 0.14%
13:37:50 65.50 870 1329 买盘 0.11 0.17%
13:37:47 65.48 134 205 买盘 0.09 0.14%
13:37:37 65.45 515 788 买盘 0.06 0.09%
13:37:31 65.40 116 178 卖盘 0.01 0.02%
13:37:29 65.40 116 178 卖盘 0.01 0.02%
13:37:16 65.39 120 184 卖盘 0.00 0.00%
13:37:13 65.40 137 211 买盘 0.01 0.02%
13:37:10 65.40 137 211 买盘 0.01 0.02%
13:36:51 65.38 342 523 买盘 -0.01 -0.02%
13:36:48 65.38 179 275 买盘 -0.01 -0.02%
13:36:45 65.38 156 239 卖盘 -0.01 -0.02%
13:36:42 65.39 183 281 卖盘 0.00 0.00%
13:36:36 65.38 476 729 买盘 -0.01 -0.02%
13:36:33 65.39 456 698 买盘 0.00 0.00%
13:36:30 65.37 118 181 卖盘 -0.02 -0.03%
13:36:05 65.38 169 260 买盘 -0.01 -0.02%
13:35:58 65.37 161 247 买盘 -0.02 -0.03%
13:35:32 65.35 181 277 买盘 -0.04 -0.06%
13:35:25 65.34 150 230 卖盘 -0.05 -0.08%
13:35:16 65.32 180 277 卖盘 -0.07 -0.11%
13:35:14 65.33 175 268 卖盘 -0.06 -0.09%
13:35:12 65.33 153 235 卖盘 -0.06 -0.09%
13:34:34 65.35 157 241 买盘 -0.04 -0.06%
13:34:28 65.34 220 337 卖盘 -0.05 -0.08%
13:34:25 65.35 123 188 买盘 -0.04 -0.06%
13:34:11 65.35 111 171 其他 -0.04 -0.06%
13:34:01 65.36 114 175 买盘 -0.03 -0.05%
13:33:59 65.36 114 175 买盘 -0.03 -0.05%
13:33:19 65.33 132 203 买盘 -0.06 -0.09%
13:33:17 65.33 132 203 买盘 -0.06 -0.09%
13:33:07 65.31 155 238 买盘 -0.08 -0.12%
13:33:06 65.31 155 238 买盘 -0.08 -0.12%
13:32:53 65.33 357 548 买盘 -0.06 -0.09%
13:32:51 65.30 205 314 买盘 -0.09 -0.14%
13:32:35 65.28 124 191 买盘 -0.11 -0.17%
13:32:25 65.28 163 250 买盘 -0.11 -0.17%
13:32:08 65.23 324 497 买盘 -0.16 -0.24%
13:32:05 65.20 102 157 买盘 -0.19 -0.29%
13:31:25 65.17 260 400 买盘 -0.22 -0.34%
13:31:23 65.16 244 375 买盘 -0.23 -0.35%
13:31:13 65.09 212 326 卖盘 -0.30 -0.46%
13:31:10 65.09 212 326 卖盘 -0.30 -0.46%
13:30:50 65.12 106 163 卖盘 -0.27 -0.41%
13:30:23 65.12 153 235 买盘 -0.27 -0.41%
13:30:20 65.12 187 287 买盘 -0.27 -0.41%
13:30:05 65.12 275 423 买盘 -0.27 -0.41%
13:29:37 65.06 171 264 卖盘 -0.33 -0.50%
13:29:23 65.06 116 179 卖盘 -0.33 -0.50%
13:29:07 65.07 255 393 买盘 -0.32 -0.49%
13:29:06 65.07 255 393 买盘 -0.32 -0.49%
13:28:37 65.06 133 205 买盘 -0.33 -0.50%
13:28:34 65.06 163 251 买盘 -0.33 -0.50%
13:28:25 65.05 117 181 卖盘 -0.34 -0.52%
13:28:13 65.06 130 200 买盘 -0.33 -0.50%
13:27:49 65.05 180 277 卖盘 -0.34 -0.52%
13:26:57 65.09 150 231 买盘 -0.30 -0.46%
13:26:56 65.09 150 231 买盘 -0.30 -0.46%
13:26:05 65.10 188 290 买盘 -0.29 -0.44%
13:25:52 65.10 174 268 卖盘 -0.29 -0.44%
13:25:49 65.10 174 268 卖盘 -0.29 -0.44%
13:25:48 65.11 130 201 买盘 -0.28 -0.43%
13:24:28 65.13 123 189 买盘 -0.26 -0.40%
13:24:25 65.13 123 189 买盘 -0.26 -0.40%
13:23:40 65.15 111 171 买盘 -0.24 -0.37%
13:21:32 65.18 210 323 买盘 -0.21 -0.32%
13:21:07 65.16 121 186 卖盘 -0.23 -0.35%
13:20:02 65.19 154 237 买盘 -0.20 -0.31%
13:18:57 65.19 127 196 买盘 -0.20 -0.31%
13:18:51 65.19 162 249 卖盘 -0.20 -0.31%
13:18:49 65.19 174 267 买盘 -0.20 -0.31%
13:18:39 65.19 125 193 买盘 -0.20 -0.31%
13:18:37 65.19 125 193 买盘 -0.20 -0.31%
13:17:35 65.11 177 272 买盘 -0.28 -0.43%
13:17:34 65.11 177 272 买盘 -0.28 -0.43%
13:17:30 65.11 171 264 卖盘 -0.28 -0.43%
13:17:22 65.13 179 276 买盘 -0.26 -0.40%
13:17:19 65.10 255 392 卖盘 -0.29 -0.44%
13:17:12 65.16 197 303 买盘 -0.23 -0.35%
13:17:01 65.13 440 676 买盘 -0.26 -0.40%
13:16:20 65.10 197 303 卖盘 -0.29 -0.44%
13:16:13 65.10 197 304 卖盘 -0.29 -0.44%
13:16:10 65.15 192 296 买盘 -0.24 -0.37%
13:16:09 65.13 142 219 买盘 -0.26 -0.40%
13:16:07 65.13 142 219 买盘 -0.26 -0.40%
13:15:57 65.10 132 203 买盘 -0.29 -0.44%
13:15:55 65.10 132 203 买盘 -0.29 -0.44%
13:15:27 65.10 189 291 买盘 -0.29 -0.44%
13:15:25 65.10 189 291 买盘 -0.29 -0.44%
13:15:24 65.08 104 161 买盘 -0.31 -0.47%
13:15:22 65.07 192 296 买盘 -0.32 -0.49%
13:15:19 65.07 192 296 买盘 -0.32 -0.49%
13:14:13 65.08 343 528 买盘 -0.31 -0.47%
13:13:55 65.06 183 282 卖盘 -0.33 -0.50%
13:13:19 65.06 108 167 卖盘 -0.33 -0.50%
13:13:07 65.08 103 159 卖盘 -0.31 -0.47%
13:12:07 65.10 175 269 卖盘 -0.29 -0.44%
13:11:57 65.11 116 179 卖盘 -0.28 -0.43%
13:11:48 65.12 203 312 卖盘 -0.27 -0.41%
13:11:33 65.12 304 467 买盘 -0.27 -0.41%
13:10:37 65.13 119 183 卖盘 -0.26 -0.40%
13:09:37 65.14 152 234 买盘 -0.25 -0.38%
13:09:19 65.13 129 199 买盘 -0.26 -0.40%
13:09:18 65.13 119 183 买盘 -0.26 -0.40%
13:08:31 65.17 115 177 卖盘 -0.22 -0.34%
13:08:07 65.18 123 190 卖盘 -0.21 -0.32%
13:07:09 65.17 106 163 卖盘 -0.22 -0.34%
13:06:59 65.20 128 197 买盘 -0.19 -0.29%
13:06:37 65.09 100 155 买盘 -0.30 -0.46%
13:06:35 65.08 166 256 买盘 -0.31 -0.47%
13:06:31 65.07 147 226 买盘 -0.32 -0.49%
13:06:25 65.06 148 229 买盘 -0.33 -0.50%
13:05:01 65.06 260 400 买盘 -0.33 -0.50%
13:03:49 65.06 199 306 买盘 -0.33 -0.50%
13:01:37 65.09 106 164 买盘 -0.30 -0.46%
13:00:13 65.03 122 189 买盘 -0.36 -0.55%
13:00:09 65.01 412 635 买盘 -0.38 -0.58%
13:00:07 65.01 2435 3746 买盘 -0.38 -0.58%
13:00:05 65.00 2022 3111 买盘 -0.39 -0.60%
13:00:03 65.00 527 811 卖盘 -0.39 -0.60%
13:00:01 65.00 527 811 卖盘 -0.39 -0.60%
11:29:13 64.99 109 169 买盘 -0.40 -0.61%
11:28:57 65.01 142 219 买盘 -0.38 -0.58%
11:28:51 65.01 112 173 买盘 -0.38 -0.58%
11:28:17 64.97 112 173 卖盘 -0.42 -0.64%
11:28:15 64.97 126 194 卖盘 -0.42 -0.64%
11:27:29 64.96 135 208 卖盘 -0.43 -0.66%
11:26:49 65.01 164 253 买盘 -0.38 -0.58%
11:26:29 65.01 243 375 卖盘 -0.38 -0.58%
11:26:27 65.01 243 375 卖盘 -0.38 -0.58%
11:26:25 65.01 304 469 其他 -0.38 -0.58%
11:26:23 65.00 297 457 卖盘 -0.39 -0.60%
11:25:51 65.03 111 172 其他 -0.36 -0.55%
11:25:49 65.01 111 172 卖盘 -0.38 -0.58%
11:24:37 65.02 131 202 买盘 -0.37 -0.57%
11:24:15 65.01 109 168 买盘 -0.38 -0.58%
11:23:45 65.00 264 407 卖盘 -0.39 -0.60%
11:23:35 65.01 106 164 卖盘 -0.38 -0.58%
11:23:26 65.02 682 1049 卖盘 -0.37 -0.57%
11:22:44 65.08 457 703 卖盘 -0.31 -0.47%
11:22:06 65.13 169 260 买盘 -0.26 -0.40%
11:21:59 65.09 136 210 卖盘 -0.30 -0.46%
11:21:57 65.09 165 255 买盘 -0.30 -0.46%
11:19:54 65.04 143 220 买盘 -0.35 -0.54%
11:19:53 65.04 143 220 买盘 -0.35 -0.54%
11:19:49 65.04 134 207 买盘 -0.35 -0.54%
11:19:47 65.00 565 870 卖盘 -0.39 -0.60%
11:19:15 65.16 210 324 买盘 -0.23 -0.35%
11:19:14 65.16 124 191 买盘 -0.23 -0.35%
11:19:09 65.07 423 651 卖盘 -0.32 -0.49%
11:18:08 65.20 123 190 卖盘 -0.19 -0.29%
11:17:54 65.21 105 162 卖盘 -0.18 -0.28%
11:15:08 65.28 445 683 买盘 -0.11 -0.17%
11:15:05 65.27 392 602 卖盘 -0.12 -0.18%
11:14:32 65.26 197 302 卖盘 -0.13 -0.20%
11:14:30 65.26 197 302 卖盘 -0.13 -0.20%
11:14:05 65.30 355 545 买盘 -0.09 -0.14%
11:12:45 65.35 186 286 卖盘 -0.04 -0.06%
11:12:42 65.35 186 286 卖盘 -0.04 -0.06%
11:12:11 65.35 133 204 买盘 -0.04 -0.06%
11:12:09 65.35 133 204 买盘 -0.04 -0.06%
11:12:08 65.35 192 294 买盘 -0.04 -0.06%
11:12:07 65.35 192 294 买盘 -0.04 -0.06%
11:12:04 65.28 142 219 买盘 -0.11 -0.17%
11:12:00 65.30 135 207 买盘 -0.09 -0.14%
11:11:03 65.25 200 308 卖盘 -0.14 -0.21%
11:11:00 65.25 200 308 卖盘 -0.14 -0.21%
11:10:14 65.28 235 361 卖盘 -0.11 -0.17%
11:10:08 65.32 198 304 买盘 -0.07 -0.11%
11:10:07 65.32 231 355 买盘 -0.07 -0.11%
11:09:14 65.31 272 417 买盘 -0.08 -0.12%
11:09:12 65.31 289 444 买盘 -0.08 -0.12%
11:08:11 65.31 321 493 卖盘 -0.08 -0.12%
11:08:05 65.31 133 205 卖盘 -0.08 -0.12%
11:07:37 65.33 113 174 买盘 -0.06 -0.09%
11:07:18 65.32 105 161 买盘 -0.07 -0.11%
11:07:15 65.32 105 161 买盘 -0.07 -0.11%
11:06:54 65.30 152 234 买盘 -0.09 -0.14%
11:06:44 65.29 148 227 卖盘 -0.10 -0.15%
11:06:37 65.28 205 315 买盘 -0.11 -0.17%
11:06:35 65.26 157 241 买盘 -0.13 -0.20%
11:06:33 65.25 142 218 买盘 -0.14 -0.21%
11:06:30 65.25 167 256 买盘 -0.14 -0.21%
11:06:20 65.20 169 260 买盘 -0.19 -0.29%
11:06:14 65.18 151 233 买盘 -0.21 -0.32%
11:06:12 65.18 233 358 买盘 -0.21 -0.32%
11:06:07 65.16 107 165 买盘 -0.23 -0.35%
11:05:59 65.15 115 178 买盘 -0.24 -0.37%
11:05:53 65.14 122 188 卖盘 -0.25 -0.38%
11:05:00 65.12 178 274 卖盘 -0.27 -0.41%
11:04:57 65.12 174 268 卖盘 -0.27 -0.41%
11:04:51 65.11 193 297 买盘 -0.28 -0.43%
11:04:07 65.09 244 375 卖盘 -0.30 -0.46%
11:02:58 65.15 198 305 卖盘 -0.24 -0.37%
11:02:52 65.15 635 975 买盘 -0.24 -0.37%
11:02:49 65.14 317 487 买盘 -0.25 -0.38%
11:02:47 65.13 168 259 买盘 -0.26 -0.40%
11:02:45 65.13 168 259 买盘 -0.26 -0.40%
11:02:42 65.13 118 182 买盘 -0.26 -0.40%
11:02:37 65.00 579 891 买盘 -0.39 -0.60%
11:02:34 65.00 113 174 买盘 -0.39 -0.60%
11:02:31 64.98 289 446 买盘 -0.41 -0.63%
11:02:30 64.98 273 421 买盘 -0.41 -0.63%
11:02:25 64.94 140 216 买盘 -0.45 -0.69%
11:02:24 64.94 140 216 买盘 -0.45 -0.69%
11:01:52 64.93 120 185 卖盘 -0.46 -0.70%
10:59:42 64.99 132 204 买盘 -0.40 -0.61%
10:59:40 64.99 116 179 买盘 -0.40 -0.61%
10:59:28 65.00 319 491 卖盘 -0.39 -0.60%
10:59:08 65.03 126 194 卖盘 -0.36 -0.55%
10:58:52 65.05 240 370 卖盘 -0.34 -0.52%
10:58:51 65.05 276 425 卖盘 -0.34 -0.52%
10:58:24 65.06 156 241 卖盘 -0.33 -0.50%
10:57:54 65.07 129 199 卖盘 -0.32 -0.49%
10:57:22 65.10 365 562 卖盘 -0.29 -0.44%
10:57:19 65.10 276 425 卖盘 -0.29 -0.44%
10:57:12 65.12 121 187 卖盘 -0.27 -0.41%
10:56:54 65.14 146 225 买盘 -0.25 -0.38%
10:56:52 65.10 120 185 卖盘 -0.29 -0.44%
10:56:39 65.12 102 158 买盘 -0.27 -0.41%
10:56:15 65.10 177 273 买盘 -0.29 -0.44%
10:55:52 65.09 149 229 卖盘 -0.30 -0.46%
10:55:39 65.09 149 230 买盘 -0.30 -0.46%
10:55:19 65.09 121 187 卖盘 -0.30 -0.46%
10:55:06 65.10 160 247 买盘 -0.29 -0.44%
10:54:52 65.08 122 188 卖盘 -0.31 -0.47%
10:54:28 65.07 191 294 卖盘 -0.32 -0.49%
10:54:01 65.05 231 356 卖盘 -0.34 -0.52%
10:53:52 65.05 122 188 卖盘 -0.34 -0.52%
10:53:51 65.05 122 188 卖盘 -0.34 -0.52%
10:53:37 65.05 113 175 买盘 -0.34 -0.52%
10:53:14 65.05 656 1009 买盘 -0.34 -0.52%
10:52:53 65.02 141 218 卖盘 -0.37 -0.57%
10:52:51 65.02 141 218 卖盘 -0.37 -0.57%
10:52:43 65.03 118 181 买盘 -0.36 -0.55%
10:52:28 65.00 187 288 卖盘 -0.39 -0.60%
10:52:25 65.03 159 246 买盘 -0.36 -0.55%
10:52:01 65.03 112 173 买盘 -0.36 -0.55%
10:51:58 65.00 116 179 卖盘 -0.39 -0.60%
10:51:35 65.03 100 155 卖盘 -0.36 -0.55%
10:51:04 65.03 163 252 买盘 -0.36 -0.55%
10:51:01 65.02 221 340 买盘 -0.37 -0.57%
10:50:58 65.00 135 208 卖盘 -0.39 -0.60%
10:50:52 65.01 145 224 卖盘 -0.38 -0.58%
10:50:34 64.99 100 154 卖盘 -0.40 -0.61%
10:50:22 65.00 111 171 买盘 -0.39 -0.60%
10:49:52 64.97 124 191 卖盘 -0.42 -0.64%
10:49:15 64.98 161 248 卖盘 -0.41 -0.63%
10:48:51 65.00 124 192 买盘 -0.39 -0.60%
10:48:06 64.96 110 170 卖盘 -0.43 -0.66%
10:47:49 64.97 106 164 卖盘 -0.42 -0.64%
10:47:48 64.97 128 197 卖盘 -0.42 -0.64%
10:45:52 64.96 100 154 卖盘 -0.43 -0.66%
10:44:58 64.98 105 163 卖盘 -0.41 -0.63%
10:44:52 65.00 141 218 买盘 -0.39 -0.60%
10:44:51 65.00 141 218 买盘 -0.39 -0.60%
10:44:30 64.98 165 255 卖盘 -0.41 -0.63%
10:44:06 64.99 167 258 买盘 -0.40 -0.61%
10:43:52 64.97 143 221 卖盘 -0.42 -0.64%
10:41:04 64.95 112 173 买盘 -0.44 -0.67%
10:40:48 64.95 136 210 买盘 -0.44 -0.67%
10:40:46 64.95 185 286 买盘 -0.44 -0.67%
10:40:06 64.95 164 253 买盘 -0.44 -0.67%
10:40:04 64.94 138 213 其他 -0.45 -0.69%
10:39:01 65.01 112 173 买盘 -0.38 -0.58%
10:38:54 65.01 235 363 卖盘 -0.38 -0.58%
10:37:52 65.00 831 1278 买盘 -0.39 -0.60%
10:37:35 64.90 1232 1898 卖盘 -0.49 -0.75%
10:37:33 64.90 1232 1898 卖盘 -0.49 -0.75%
10:36:12 64.86 119 184 买盘 -0.53 -0.81%
10:35:35 64.85 170 262 卖盘 -0.54 -0.83%
10:35:32 64.86 311 481 买盘 -0.53 -0.81%
10:35:31 64.86 415 641 买盘 -0.53 -0.81%
10:35:29 64.86 103 160 买盘 -0.53 -0.81%
10:35:20 64.86 146 226 卖盘 -0.53 -0.81%
10:34:31 64.85 115 178 买盘 -0.54 -0.83%
10:34:19 64.83 139 215 卖盘 -0.56 -0.86%
10:34:16 64.84 197 305 买盘 -0.55 -0.84%
10:34:01 64.83 101 156 卖盘 -0.56 -0.86%
10:33:32 64.81 265 409 卖盘 -0.58 -0.89%
10:33:29 64.83 257 397 买盘 -0.56 -0.86%
10:33:23 64.80 186 288 卖盘 -0.59 -0.90%
10:33:07 64.80 204 316 卖盘 -0.59 -0.90%
10:33:05 64.81 130 201 买盘 -0.58 -0.89%
10:33:02 64.81 237 366 买盘 -0.58 -0.89%
10:33:01 64.81 237 366 买盘 -0.58 -0.89%
10:32:59 64.80 208 322 卖盘 -0.59 -0.90%
10:32:50 64.81 102 158 卖盘 -0.58 -0.89%
10:32:44 64.82 559 863 卖盘 -0.57 -0.87%
10:32:36 64.81 298 461 卖盘 -0.58 -0.89%
10:32:22 64.81 194 300 卖盘 -0.58 -0.89%
10:32:19 64.81 119 184 卖盘 -0.58 -0.89%
10:31:59 64.82 110 170 卖盘 -0.57 -0.87%
10:31:53 64.84 170 263 买盘 -0.55 -0.84%
10:31:25 64.84 502 774 卖盘 -0.55 -0.84%
10:31:11 64.87 159 246 卖盘 -0.52 -0.80%
10:31:00 64.88 213 329 卖盘 -0.51 -0.78%
10:30:59 64.88 213 329 卖盘 -0.51 -0.78%
10:30:38 64.89 110 170 买盘 -0.50 -0.76%
10:30:37 64.89 110 170 买盘 -0.50 -0.76%
10:30:08 64.88 298 460 买盘 -0.51 -0.78%
10:29:47 64.87 144 222 卖盘 -0.52 -0.80%
10:29:46 64.87 144 222 卖盘 -0.52 -0.80%
10:29:30 64.87 109 169 卖盘 -0.52 -0.80%
10:29:26 64.87 127 197 卖盘 -0.52 -0.80%
10:28:59 64.89 120 186 买盘 -0.50 -0.76%
10:28:58 64.89 120 186 买盘 -0.50 -0.76%
10:28:44 64.88 110 171 买盘 -0.51 -0.78%
10:28:41 64.88 407 628 买盘 -0.51 -0.78%
10:28:07 64.86 250 387 买盘 -0.53 -0.81%
10:28:00 64.83 163 252 买盘 -0.56 -0.86%
10:27:57 64.83 163 252 买盘 -0.56 -0.86%
10:27:45 64.85 132 205 买盘 -0.54 -0.83%
10:27:44 64.84 217 335 买盘 -0.55 -0.84%
10:27:41 64.82 200 309 买盘 -0.57 -0.87%
10:27:38 64.82 204 315 买盘 -0.57 -0.87%
10:27:32 64.83 116 179 买盘 -0.56 -0.86%
10:27:20 64.83 145 225 买盘 -0.56 -0.86%
10:27:05 64.83 166 257 卖盘 -0.56 -0.86%
10:26:42 64.84 419 647 卖盘 -0.55 -0.84%
10:26:40 64.84 429 662 卖盘 -0.55 -0.84%
10:25:45 64.85 867 1338 卖盘 -0.54 -0.83%
10:25:35 64.86 192 297 卖盘 -0.53 -0.81%
10:25:29 64.87 317 490 卖盘 -0.52 -0.80%
10:25:26 64.88 193 299 卖盘 -0.51 -0.78%
10:25:24 64.88 193 299 卖盘 -0.51 -0.78%
10:25:13 64.90 358 553 卖盘 -0.49 -0.75%
10:22:40 65.01 104 161 其他 -0.38 -0.58%
10:22:10 65.04 143 220 买盘 -0.35 -0.54%
10:21:59 65.03 237 365 买盘 -0.36 -0.55%
10:21:53 64.99 391 603 卖盘 -0.40 -0.61%
10:21:24 64.98 144 222 买盘 -0.41 -0.63%
10:21:15 64.87 181 279 卖盘 -0.52 -0.80%
10:21:04 64.87 140 216 卖盘 -0.52 -0.80%
10:20:42 64.87 177 274 卖盘 -0.52 -0.80%
10:20:38 64.88 216 333 买盘 -0.51 -0.78%
10:20:28 64.87 312 482 卖盘 -0.52 -0.80%
10:20:24 64.89 108 167 买盘 -0.50 -0.76%
10:20:23 64.88 113 175 卖盘 -0.51 -0.78%
10:20:15 64.89 371 573 买盘 -0.50 -0.76%
10:20:06 64.89 152 235 买盘 -0.50 -0.76%
10:19:59 64.89 264 408 卖盘 -0.50 -0.76%
10:19:51 64.90 162 251 买盘 -0.49 -0.75%
10:19:48 64.90 555 856 卖盘 -0.49 -0.75%
10:19:23 64.90 2363 3640 卖盘 -0.49 -0.75%
10:19:22 64.90 2363 3640 卖盘 -0.49 -0.75%
10:18:37 65.00 426 656 卖盘 -0.39 -0.60%
10:17:45 64.99 131 202 卖盘 -0.40 -0.61%
10:17:44 65.02 343 528 买盘 -0.37 -0.57%
10:17:38 65.00 996 1532 卖盘 -0.39 -0.60%
10:17:33 65.02 338 521 买盘 -0.37 -0.57%
10:17:10 65.00 261 403 卖盘 -0.39 -0.60%
10:16:58 65.00 109 169 卖盘 -0.39 -0.60%
10:16:55 65.00 288 444 买盘 -0.39 -0.60%
10:16:34 64.98 360 555 买盘 -0.41 -0.63%
10:16:28 64.97 102 157 卖盘 -0.42 -0.64%
10:16:22 64.98 237 366 卖盘 -0.41 -0.63%
10:15:57 64.97 123 190 卖盘 -0.42 -0.64%
10:15:16 65.00 168 259 卖盘 -0.39 -0.60%
10:15:07 64.99 130 201 卖盘 -0.40 -0.61%
10:14:55 65.00 190 293 卖盘 -0.39 -0.60%
10:14:52 65.01 604 930 卖盘 -0.38 -0.58%
10:14:49 65.01 254 392 卖盘 -0.38 -0.58%
10:14:43 65.05 121 186 买盘 -0.34 -0.52%
10:14:07 65.00 269 414 卖盘 -0.39 -0.60%
10:14:01 65.00 329 507 卖盘 -0.39 -0.60%
10:13:58 65.06 371 571 买盘 -0.33 -0.50%
10:13:52 65.01 345 532 卖盘 -0.38 -0.58%
10:13:48 65.05 109 169 卖盘 -0.34 -0.52%
10:13:41 65.03 239 369 卖盘 -0.36 -0.55%
10:13:36 65.05 136 210 卖盘 -0.34 -0.52%
10:13:25 65.05 648 996 卖盘 -0.34 -0.52%
10:13:19 65.07 275 423 卖盘 -0.32 -0.49%
10:13:13 65.08 109 169 卖盘 -0.31 -0.47%
10:12:58 65.08 140 216 卖盘 -0.31 -0.47%
10:12:19 65.05 200 308 卖盘 -0.34 -0.52%
10:12:16 65.06 106 164 买盘 -0.33 -0.50%
10:12:02 65.06 100 154 买盘 -0.33 -0.50%
10:11:45 65.05 482 741 买盘 -0.34 -0.52%
10:11:22 65.05 208 320 卖盘 -0.34 -0.52%
10:11:07 65.05 123 190 卖盘 -0.34 -0.52%
10:10:31 65.08 174 268 买盘 -0.31 -0.47%
10:10:25 65.06 139 214 卖盘 -0.33 -0.50%
10:10:07 65.08 379 583 卖盘 -0.31 -0.47%
10:09:49 65.12 108 166 卖盘 -0.27 -0.41%
10:09:43 65.13 132 204 买盘 -0.26 -0.40%
10:09:01 65.12 723 1110 买盘 -0.27 -0.41%
10:08:49 65.10 143 221 买盘 -0.29 -0.44%
10:08:41 65.10 246 379 卖盘 -0.29 -0.44%
10:08:40 65.10 246 379 卖盘 -0.29 -0.44%
10:08:34 65.12 268 412 卖盘 -0.27 -0.41%
10:08:32 65.12 329 506 买盘 -0.27 -0.41%
10:08:29 65.08 583 897 卖盘 -0.31 -0.47%
10:08:22 65.10 210 323 其他 -0.29 -0.44%
10:08:16 65.06 773 1188 卖盘 -0.33 -0.50%
10:07:37 65.08 206 318 买盘 -0.31 -0.47%
10:07:01 65.07 119 184 买盘 -0.32 -0.49%
10:06:58 65.06 327 504 卖盘 -0.33 -0.50%
10:06:25 65.09 266 409 卖盘 -0.30 -0.46%
10:06:23 65.11 119 184 买盘 -0.28 -0.43%
10:06:22 65.11 119 184 买盘 -0.28 -0.43%
10:06:19 65.04 381 586 卖盘 -0.35 -0.54%
10:06:17 65.10 212 326 买盘 -0.29 -0.44%
10:06:16 65.10 212 326 买盘 -0.29 -0.44%
10:05:59 65.08 137 211 买盘 -0.31 -0.47%
10:05:58 65.08 137 211 买盘 -0.31 -0.47%
10:05:52 65.05 221 341 买盘 -0.34 -0.52%
10:05:46 65.02 290 447 买盘 -0.37 -0.57%
10:05:40 65.00 324 498 买盘 -0.39 -0.60%
10:05:25 65.00 130 200 买盘 -0.39 -0.60%
10:05:19 64.95 242 373 买盘 -0.44 -0.67%
10:05:16 64.95 243 375 卖盘 -0.44 -0.67%
10:04:52 65.00 306 470 卖盘 -0.39 -0.60%
10:04:29 65.00 234 361 买盘 -0.39 -0.60%
10:04:13 64.98 115 177 卖盘 -0.41 -0.63%
10:03:22 64.99 145 224 买盘 -0.40 -0.61%
10:03:16 65.00 206 318 买盘 -0.39 -0.60%
10:03:09 65.00 101 156 买盘 -0.39 -0.60%
10:03:07 65.00 136 210 买盘 -0.39 -0.60%
10:03:02 65.00 244 376 买盘 -0.39 -0.60%
10:03:01 65.00 493 759 卖盘 -0.39 -0.60%
10:02:59 65.00 248 383 卖盘 -0.39 -0.60%
10:02:56 65.01 108 167 买盘 -0.38 -0.58%
10:02:55 65.01 108 167 买盘 -0.38 -0.58%
10:02:37 65.01 1285 1977 买盘 -0.38 -0.58%
10:02:25 64.99 171 264 卖盘 -0.40 -0.61%
10:02:23 64.99 143 221 卖盘 -0.40 -0.61%
10:02:19 65.00 458 705 买盘 -0.39 -0.60%
10:02:16 64.99 303 467 买盘 -0.40 -0.61%
10:02:13 64.97 371 572 买盘 -0.42 -0.64%
10:02:10 64.93 108 167 卖盘 -0.46 -0.70%
10:02:07 64.95 127 196 买盘 -0.44 -0.67%
10:01:43 64.93 154 238 卖盘 -0.46 -0.70%
10:01:29 64.95 1326 2043 买盘 -0.44 -0.67%
10:01:25 64.95 680 1047 买盘 -0.44 -0.67%
10:01:14 64.94 174 268 卖盘 -0.45 -0.69%
10:01:13 64.94 174 268 卖盘 -0.45 -0.69%
10:01:01 64.95 287 442 卖盘 -0.44 -0.67%
10:00:40 64.95 104 161 买盘 -0.44 -0.67%
10:00:25 64.97 293 452 买盘 -0.42 -0.64%
10:00:17 64.97 138 213 买盘 -0.42 -0.64%
10:00:16 64.97 138 213 买盘 -0.42 -0.64%
10:00:08 64.95 211 326 卖盘 -0.44 -0.67%
10:00:07 64.95 211 326 卖盘 -0.44 -0.67%
10:00:01 64.97 180 278 卖盘 -0.42 -0.64%
09:59:58 64.99 112 173 买盘 -0.40 -0.61%
09:59:55 64.97 142 220 卖盘 -0.42 -0.64%
09:59:47 64.99 214 330 买盘 -0.40 -0.61%
09:59:46 64.99 214 330 买盘 -0.40 -0.61%
09:59:37 64.97 126 195 买盘 -0.42 -0.64%
09:59:28 64.98 213 329 买盘 -0.41 -0.63%
09:59:17 64.99 191 294 买盘 -0.40 -0.61%
09:59:16 64.99 509 784 卖盘 -0.40 -0.61%
09:59:14 64.99 318 490 卖盘 -0.40 -0.61%
09:59:07 65.02 140 216 买盘 -0.37 -0.57%
09:58:53 65.01 187 289 卖盘 -0.38 -0.58%
09:58:43 65.02 539 829 卖盘 -0.37 -0.57%
09:58:31 65.05 117 181 买盘 -0.34 -0.52%
09:57:55 65.05 104 160 买盘 -0.34 -0.52%
09:57:31 65.00 393 606 买盘 -0.39 -0.60%
09:57:28 65.00 101 156 买盘 -0.39 -0.60%
09:57:23 64.98 121 187 买盘 -0.41 -0.63%
09:57:16 65.00 113 174 买盘 -0.39 -0.60%
09:57:11 64.98 122 188 卖盘 -0.41 -0.63%
09:57:08 64.98 456 703 买盘 -0.41 -0.63%
09:57:02 64.95 418 645 买盘 -0.44 -0.67%
09:56:59 64.92 125 193 其他 -0.47 -0.72%
09:56:49 64.92 132 204 卖盘 -0.47 -0.72%
09:56:45 64.91 122 189 其他 -0.48 -0.73%
09:56:43 64.93 114 176 买盘 -0.46 -0.70%
09:56:40 64.90 885 1365 卖盘 -0.49 -0.75%
09:56:31 64.92 134 207 卖盘 -0.47 -0.72%
09:56:10 64.97 125 193 买盘 -0.42 -0.64%
09:56:07 64.97 1101 1696 卖盘 -0.42 -0.64%
09:56:02 64.97 116 180 卖盘 -0.42 -0.64%
09:55:58 64.98 247 381 买盘 -0.41 -0.63%
09:55:55 64.97 289 445 卖盘 -0.42 -0.64%
09:55:53 64.98 135 208 卖盘 -0.41 -0.63%
09:55:43 64.99 140 216 买盘 -0.40 -0.61%
09:55:20 64.99 182 281 买盘 -0.40 -0.61%
09:55:11 64.99 182 280 卖盘 -0.40 -0.61%
09:55:01 65.00 143 220 买盘 -0.39 -0.60%
09:54:59 65.00 185 285 买盘 -0.39 -0.60%
09:54:52 65.00 261 403 买盘 -0.39 -0.60%
09:54:46 64.96 155 240 卖盘 -0.43 -0.66%
09:54:42 65.02 100 154 买盘 -0.37 -0.57%
09:54:40 64.95 711 1095 卖盘 -0.44 -0.67%
09:54:34 64.95 296 456 卖盘 -0.44 -0.67%
09:54:28 64.96 554 854 卖盘 -0.43 -0.66%
09:54:25 64.96 631 972 卖盘 -0.43 -0.66%
09:54:23 65.00 126 194 卖盘 -0.39 -0.60%
09:54:19 65.00 132 204 买盘 -0.39 -0.60%
09:54:04 64.99 332 512 卖盘 -0.40 -0.61%
09:53:55 65.00 258 397 卖盘 -0.39 -0.60%
09:53:53 64.99 101 156 卖盘 -0.40 -0.61%
09:53:50 65.01 199 306 其他 -0.38 -0.58%
09:53:47 65.02 160 247 买盘 -0.37 -0.57%
09:53:46 65.02 160 247 买盘 -0.37 -0.57%
09:53:43 65.00 254 392 卖盘 -0.39 -0.60%
09:53:41 65.00 294 453 卖盘 -0.39 -0.60%
09:53:34 65.05 120 186 买盘 -0.34 -0.52%
09:53:28 65.04 142 219 其他 -0.35 -0.54%
09:53:16 65.01 100 154 卖盘 -0.38 -0.58%
09:53:10 65.05 348 536 买盘 -0.34 -0.52%
09:52:56 65.01 118 182 买盘 -0.38 -0.58%
09:52:47 65.00 1110 1709 卖盘 -0.39 -0.60%
09:52:45 65.00 1110 1709 卖盘 -0.39 -0.60%
09:52:41 65.02 211 325 卖盘 -0.37 -0.57%
09:52:38 65.06 273 420 卖盘 -0.33 -0.50%
09:52:32 65.05 167 258 卖盘 -0.34 -0.52%
09:52:29 65.05 117 181 卖盘 -0.34 -0.52%
09:52:27 65.05 117 181 卖盘 -0.34 -0.52%
09:52:14 65.06 137 212 卖盘 -0.33 -0.50%
09:52:11 65.07 100 154 卖盘 -0.32 -0.49%
09:51:58 65.06 145 223 卖盘 -0.33 -0.50%
09:51:40 65.07 351 541 买盘 -0.32 -0.49%
09:51:29 65.07 101 156 卖盘 -0.32 -0.49%
09:51:05 65.10 108 166 卖盘 -0.29 -0.44%
09:51:02 65.10 101 156 卖盘 -0.29 -0.44%
09:51:01 65.10 101 156 卖盘 -0.29 -0.44%
09:50:52 65.11 286 440 卖盘 -0.28 -0.43%
09:50:43 65.15 831 1277 卖盘 -0.24 -0.37%
09:50:29 65.20 398 611 买盘 -0.19 -0.29%
09:50:25 65.20 290 446 卖盘 -0.19 -0.29%
09:50:22 65.23 166 256 卖盘 -0.16 -0.24%
09:50:01 65.27 273 420 买盘 -0.12 -0.18%
09:49:49 65.28 179 275 买盘 -0.11 -0.17%
09:49:17 65.30 184 283 买盘 -0.09 -0.14%
09:49:16 65.30 223 343 买盘 -0.09 -0.14%
09:49:02 65.31 131 201 买盘 -0.08 -0.12%
09:48:49 65.30 102 157 买盘 -0.09 -0.14%
09:48:46 65.28 107 164 卖盘 -0.11 -0.17%
09:48:31 65.26 216 331 卖盘 -0.13 -0.20%
09:48:25 65.30 163 251 买盘 -0.09 -0.14%
09:47:53 65.28 387 594 买盘 -0.11 -0.17%
09:46:56 65.30 158 243 卖盘 -0.09 -0.14%
09:46:42 65.30 374 573 买盘 -0.09 -0.14%
09:46:40 65.30 339 519 买盘 -0.09 -0.14%
09:46:16 65.28 377 579 卖盘 -0.11 -0.17%
09:45:50 65.28 191 294 其他 -0.11 -0.17%
09:45:49 65.28 191 294 其他 -0.11 -0.17%
09:45:47 65.27 207 318 卖盘 -0.12 -0.18%
09:45:45 65.27 207 318 卖盘 -0.12 -0.18%
09:45:17 65.40 141 217 卖盘 0.01 0.02%
09:44:56 65.41 113 173 卖盘 0.02 0.03%
09:44:55 65.41 142 217 其他 0.02 0.03%
09:44:50 65.47 131 201 卖盘 0.08 0.12%
09:44:49 65.47 555 849 卖盘 0.08 0.12%
09:44:47 65.48 424 648 买盘 0.09 0.14%
09:44:44 65.47 177 271 买盘 0.08 0.12%
09:44:38 65.39 122 187 买盘 0.00 0.00%
09:44:34 65.38 170 260 买盘 -0.01 -0.02%
09:44:30 65.37 107 164 买盘 -0.02 -0.03%
09:44:26 65.31 288 442 买盘 -0.08 -0.12%
09:44:22 65.21 166 256 买盘 -0.18 -0.28%
09:44:19 65.20 111 171 买盘 -0.19 -0.29%
09:43:35 64.99 161 249 买盘 -0.40 -0.61%
09:43:30 64.97 211 326 买盘 -0.42 -0.64%
09:43:27 64.97 146 226 卖盘 -0.42 -0.64%
09:43:23 65.11 407 626 买盘 -0.28 -0.43%
09:43:17 64.97 398 613 卖盘 -0.42 -0.64%
09:43:14 64.98 300 463 卖盘 -0.41 -0.63%
09:43:11 64.97 114 176 卖盘 -0.42 -0.64%
09:43:07 65.00 359 553 买盘 -0.39 -0.60%
09:43:05 65.00 1072 1650 卖盘 -0.39 -0.60%
09:43:04 65.00 1072 1650 卖盘 -0.39 -0.60%
09:42:55 65.03 135 209 买盘 -0.36 -0.55%
09:42:52 65.03 369 568 卖盘 -0.36 -0.55%
09:42:50 65.03 269 415 卖盘 -0.36 -0.55%
09:42:41 65.05 230 354 买盘 -0.34 -0.52%
09:42:38 65.05 199 306 买盘 -0.34 -0.52%
09:42:19 65.05 186 286 买盘 -0.34 -0.52%
09:42:17 65.02 161 248 卖盘 -0.37 -0.57%
09:42:08 65.03 277 427 卖盘 -0.36 -0.55%
09:42:01 65.05 122 189 买盘 -0.34 -0.52%
09:41:49 65.02 150 232 卖盘 -0.37 -0.57%
09:41:38 65.03 656 1010 其他 -0.36 -0.55%
09:41:32 65.05 168 259 买盘 -0.34 -0.52%
09:41:31 65.05 168 259 买盘 -0.34 -0.52%
09:41:26 64.92 739 1138 卖盘 -0.47 -0.72%
09:41:23 65.00 472 727 买盘 -0.39 -0.60%
09:41:20 64.99 309 477 买盘 -0.40 -0.61%
09:41:17 64.97 224 346 卖盘 -0.42 -0.64%
09:41:13 64.97 251 387 卖盘 -0.42 -0.64%
09:41:09 64.98 168 260 买盘 -0.41 -0.63%
09:41:08 64.96 171 264 卖盘 -0.43 -0.66%
09:40:56 65.00 553 851 买盘 -0.39 -0.60%
09:40:50 64.99 748 1152 卖盘 -0.40 -0.61%
09:40:47 65.00 287 442 卖盘 -0.39 -0.60%
09:40:44 65.00 342 527 卖盘 -0.39 -0.60%
09:40:41 65.01 269 414 卖盘 -0.38 -0.58%
09:40:38 65.01 291 448 卖盘 -0.38 -0.58%
09:40:35 65.02 324 499 买盘 -0.37 -0.57%
09:40:32 65.01 362 557 卖盘 -0.38 -0.58%
09:40:25 65.04 143 221 其他 -0.35 -0.54%
09:40:23 65.05 228 352 买盘 -0.34 -0.52%
09:40:20 65.05 208 320 买盘 -0.34 -0.52%
09:40:17 65.05 580 893 卖盘 -0.34 -0.52%
09:40:14 65.07 463 713 卖盘 -0.32 -0.49%
09:40:02 65.09 193 298 卖盘 -0.30 -0.46%
09:39:59 65.09 542 833 卖盘 -0.30 -0.46%
09:39:57 65.09 542 833 卖盘 -0.30 -0.46%
09:39:55 65.13 425 653 卖盘 -0.26 -0.40%
09:39:53 65.17 198 304 买盘 -0.22 -0.34%
09:39:47 65.18 161 248 卖盘 -0.21 -0.32%
09:39:41 65.25 411 631 买盘 -0.14 -0.21%
09:39:38 65.23 107 165 买盘 -0.16 -0.24%
09:39:32 65.21 115 177 其他 -0.18 -0.28%
09:39:31 65.21 115 177 其他 -0.18 -0.28%
09:39:29 65.20 327 502 卖盘 -0.19 -0.29%
09:39:26 65.26 123 190 买盘 -0.13 -0.20%
09:39:22 65.25 199 305 卖盘 -0.14 -0.21%
09:39:21 65.25 199 305 卖盘 -0.14 -0.21%
09:39:17 65.26 176 271 卖盘 -0.13 -0.20%
09:39:09 65.28 233 358 卖盘 -0.11 -0.17%
09:39:07 65.28 319 490 卖盘 -0.11 -0.17%
09:39:02 65.30 113 174 买盘 -0.09 -0.14%
09:38:59 65.30 191 293 卖盘 -0.09 -0.14%
09:38:50 65.37 496 760 买盘 -0.02 -0.03%
09:38:38 65.29 114 176 卖盘 -0.10 -0.15%
09:38:32 65.30 113 174 卖盘 -0.09 -0.14%
09:38:24 65.38 199 305 买盘 -0.01 -0.02%
09:38:17 65.30 256 393 买盘 -0.09 -0.14%
09:38:15 65.30 336 515 买盘 -0.09 -0.14%
09:38:08 65.29 142 218 卖盘 -0.10 -0.15%
09:38:06 65.29 275 422 卖盘 -0.10 -0.15%
09:38:05 65.29 133 204 卖盘 -0.10 -0.15%
09:37:53 65.36 299 459 买盘 -0.03 -0.05%
09:37:46 65.28 124 190 买盘 -0.11 -0.17%
09:37:44 65.27 353 541 卖盘 -0.12 -0.18%
09:37:37 65.29 213 327 卖盘 -0.10 -0.15%
09:37:36 65.29 213 327 卖盘 -0.10 -0.15%
09:37:32 65.29 389 598 买盘 -0.10 -0.15%
09:37:27 65.20 310 476 卖盘 -0.19 -0.29%
09:37:25 65.20 322 495 卖盘 -0.19 -0.29%
09:37:23 65.21 103 158 卖盘 -0.18 -0.28%
09:37:14 65.26 164 252 卖盘 -0.13 -0.20%
09:37:11 65.26 118 182 买盘 -0.13 -0.20%
09:37:08 65.24 149 229 卖盘 -0.15 -0.23%
09:37:01 65.20 167 257 卖盘 -0.19 -0.29%
09:36:59 65.23 492 755 卖盘 -0.16 -0.24%
09:36:55 65.20 446 685 卖盘 -0.19 -0.29%
09:36:52 65.25 125 192 卖盘 -0.14 -0.21%
09:36:47 65.24 251 385 卖盘 -0.15 -0.23%
09:36:44 65.25 379 581 卖盘 -0.14 -0.21%
09:36:41 65.30 180 277 买盘 -0.09 -0.14%
09:36:35 65.30 215 330 卖盘 -0.09 -0.14%
09:36:26 65.33 181 278 买盘 -0.06 -0.09%
09:36:25 65.33 221 339 买盘 -0.06 -0.09%
09:36:20 65.30 259 397 卖盘 -0.09 -0.14%
09:36:18 65.30 259 397 卖盘 -0.09 -0.14%
09:36:15 65.30 460 705 卖盘 -0.09 -0.14%
09:36:14 65.32 166 255 买盘 -0.07 -0.11%
09:36:07 65.33 100 154 买盘 -0.06 -0.09%
09:36:02 65.32 102 157 卖盘 -0.07 -0.11%
09:35:57 65.33 177 271 卖盘 -0.06 -0.09%
09:35:56 65.34 167 257 卖盘 -0.05 -0.08%
09:35:48 65.35 124 191 卖盘 -0.04 -0.06%
09:35:35 65.41 105 161 买盘 0.02 0.03%
09:35:29 65.38 137 210 卖盘 -0.01 -0.02%
09:35:27 65.38 137 210 卖盘 -0.01 -0.02%
09:35:26 65.41 434 664 卖盘 0.02 0.03%
09:35:23 65.43 238 364 卖盘 0.04 0.06%
09:35:16 65.45 200 306 卖盘 0.06 0.09%
09:34:56 65.49 119 182 卖盘 0.10 0.15%
09:34:25 65.45 202 310 卖盘 0.06 0.09%
09:34:17 65.45 213 326 买盘 0.06 0.09%
09:34:11 65.45 321 491 买盘 0.06 0.09%
09:34:06 65.45 769 1175 卖盘 0.06 0.09%
09:34:02 65.50 171 262 卖盘 0.11 0.17%
09:33:56 65.51 186 284 卖盘 0.12 0.18%
09:33:50 65.55 267 408 买盘 0.16 0.24%
09:33:47 65.51 173 264 其他 0.12 0.18%
09:33:46 65.51 173 264 其他 0.12 0.18%
09:33:41 65.55 110 169 买盘 0.16 0.24%
09:33:35 65.55 279 427 买盘 0.16 0.24%
09:33:29 65.55 175 268 买盘 0.16 0.24%
09:33:26 65.52 852 1302 买盘 0.13 0.20%
09:33:23 65.51 153 234 买盘 0.12 0.18%
09:33:18 65.50 122 187 买盘 0.11 0.17%
09:33:16 65.49 104 160 买盘 0.10 0.15%
09:33:14 65.49 125 192 其他 0.10 0.15%
09:33:05 65.46 207 317 卖盘 0.07 0.11%
09:32:54 65.51 235 360 买盘 0.12 0.18%
09:32:35 65.55 131 201 买盘 0.16 0.24%
09:32:26 65.55 122 187 卖盘 0.16 0.24%
09:32:24 65.55 172 263 买盘 0.16 0.24%
09:32:15 65.52 175 268 卖盘 0.13 0.20%
09:32:06 65.52 142 218 卖盘 0.13 0.20%
09:31:55 65.56 147 225 其他 0.17 0.26%
09:31:53 65.52 111 170 卖盘 0.13 0.20%
09:31:47 65.60 149 228 买盘 0.21 0.32%
09:31:41 65.67 479 731 买盘 0.28 0.43%
09:31:35 65.66 230 351 买盘 0.27 0.41%
09:31:29 65.65 176 269 卖盘 0.26 0.40%
09:31:25 65.67 413 630 卖盘 0.28 0.43%
09:31:23 65.70 145 221 买盘 0.31 0.47%
09:31:15 65.67 319 487 其他 0.28 0.43%
09:31:14 65.64 275 420 卖盘 0.25 0.38%
09:31:10 65.64 233 356 卖盘 0.25 0.38%
09:31:08 65.64 131 201 买盘 0.25 0.38%
09:31:06 65.64 308 470 买盘 0.25 0.38%
09:31:05 65.59 176 269 买盘 0.20 0.31%
09:30:58 65.49 233 357 卖盘 0.10 0.15%
09:30:53 65.50 224 343 买盘 0.11 0.17%
09:30:45 65.44 411 628 卖盘 0.05 0.08%
09:30:44 65.44 303 463 卖盘 0.05 0.08%
09:30:22 65.36 386 592 卖盘 -0.03 -0.05%
09:30:18 65.37 166 254 卖盘 -0.02 -0.03%
09:30:16 65.39 124 190 买盘 0.00 0.00%
09:30:14 65.38 241 370 买盘 -0.01 -0.02%
09:30:10 65.34 226 346 卖盘 -0.05 -0.08%
09:30:07 65.37 1455 2227 买盘 -0.02 -0.03%
09:30:05 65.22 1071 1643 卖盘 -0.17 -0.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据