证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

中国平安(601318)大单追踪


截至06:26:45，大单成交总额165799万元，占总成交额52.60%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
13:23:43 55.65 204 367 买盘 -2.23 -3.85%
13:23:33 55.67 500 899 买盘 -2.21 -3.82%
13:23:03 55.79 233 420 买盘 -2.09 -3.61%
13:22:58 55.67 106 192 买盘 -2.21 -3.82%
13:22:43 55.65 103 186 买盘 -2.23 -3.85%
13:22:08 55.70 506 908 买盘 -2.18 -3.77%
13:21:53 55.67 133 239 卖盘 -2.21 -3.82%
13:21:43 55.68 107 193 买盘 -2.20 -3.80%
13:21:23 55.68 162 292 卖盘 -2.20 -3.80%
13:21:08 55.70 369 662 卖盘 -2.18 -3.77%
13:21:03 55.73 175 315 其他 -2.15 -3.71%
13:20:38 55.74 162 290 卖盘 -2.14 -3.70%
13:19:33 55.83 160 288 卖盘 -2.05 -3.54%
13:18:38 55.92 292 523 卖盘 -1.96 -3.39%
13:17:18 55.91 135 242 卖盘 -1.97 -3.40%
13:14:48 56.01 105 188 买盘 -1.87 -3.23%
13:14:38 56.00 200 358 卖盘 -1.88 -3.25%
13:13:33 56.01 102 183 买盘 -1.87 -3.23%
13:13:18 56.00 1552 2771 买盘 -1.88 -3.25%
13:12:43 55.81 224 402 买盘 -2.07 -3.58%
13:12:13 55.81 298 534 买盘 -2.07 -3.58%
13:12:03 55.78 122 219 卖盘 -2.10 -3.63%
13:11:43 55.80 547 981 卖盘 -2.08 -3.59%
13:11:23 55.80 1456 2610 买盘 -2.08 -3.59%
13:11:03 55.80 194 348 买盘 -2.08 -3.59%
13:10:53 55.80 372 667 卖盘 -2.08 -3.59%
13:10:33 55.82 109 197 卖盘 -2.06 -3.56%
13:10:13 55.82 136 245 卖盘 -2.06 -3.56%
13:09:53 55.87 135 243 其他 -2.01 -3.47%
13:09:03 55.90 122 219 买盘 -1.98 -3.42%
13:08:18 55.90 164 294 卖盘 -1.98 -3.42%
13:07:18 55.90 338 605 卖盘 -1.98 -3.42%
13:06:53 55.90 143 256 卖盘 -1.98 -3.42%
13:06:48 55.96 129 231 买盘 -1.92 -3.32%
13:05:23 55.82 119 214 买盘 -2.06 -3.56%
13:04:53 55.80 100 181 买盘 -2.08 -3.59%
13:04:03 55.71 323 580 卖盘 -2.17 -3.75%
13:03:48 55.75 118 212 买盘 -2.13 -3.68%
13:03:18 55.75 577 1036 卖盘 -2.13 -3.68%
13:02:53 55.75 134 242 卖盘 -2.13 -3.68%
13:02:33 55.75 143 257 卖盘 -2.13 -3.68%
13:02:03 55.80 291 522 卖盘 -2.08 -3.59%
13:01:48 55.87 161 290 其他 -2.01 -3.47%
13:01:33 55.88 681 1219 卖盘 -2.00 -3.46%
13:01:18 55.90 174 313 卖盘 -1.98 -3.42%
13:00:28 56.10 224 400 其他 -1.78 -3.08%
13:00:08 56.15 1187 2116 卖盘 -1.73 -2.99%
11:29:38 56.18 122 217 卖盘 -1.70 -2.94%
11:28:33 56.20 177 315 买盘 -1.68 -2.90%
11:27:28 56.20 129 230 卖盘 -1.68 -2.90%
11:26:48 56.30 423 752 卖盘 -1.58 -2.73%
11:25:53 56.40 160 284 卖盘 -1.48 -2.56%
11:24:58 56.45 189 335 其他 -1.43 -2.47%
11:24:48 56.46 165 293 卖盘 -1.42 -2.45%
11:24:28 56.48 101 180 买盘 -1.40 -2.42%
11:23:18 56.55 268 475 买盘 -1.33 -2.30%
11:22:33 56.55 105 187 买盘 -1.33 -2.30%
11:21:43 56.58 106 189 卖盘 -1.30 -2.25%
11:19:38 56.53 119 212 买盘 -1.35 -2.33%
11:19:03 56.46 150 265 卖盘 -1.42 -2.45%
11:18:03 56.46 140 249 买盘 -1.42 -2.45%
11:17:18 56.50 225 399 卖盘 -1.38 -2.38%
11:16:58 56.51 119 211 卖盘 -1.37 -2.37%
11:16:18 56.68 290 512 卖盘 -1.20 -2.07%
11:16:03 56.70 117 207 买盘 -1.18 -2.04%
11:15:48 56.70 175 308 卖盘 -1.18 -2.04%
11:15:28 56.71 116 205 卖盘 -1.17 -2.02%
11:14:48 56.80 152 268 卖盘 -1.08 -1.87%
11:14:28 56.84 245 432 卖盘 -1.04 -1.80%
11:14:08 56.90 108 191 卖盘 -0.98 -1.69%
11:13:23 56.99 100 176 买盘 -0.89 -1.54%
11:12:48 56.93 341 600 其他 -0.95 -1.64%
11:12:28 57.00 147 259 买盘 -0.88 -1.52%
11:12:08 56.85 225 396 卖盘 -1.03 -1.78%
11:11:58 56.90 213 375 卖盘 -0.98 -1.69%
11:11:48 56.91 1154 2025 其他 -0.97 -1.68%
11:11:38 56.90 129 227 卖盘 -0.98 -1.69%
11:11:13 56.90 258 454 买盘 -0.98 -1.69%
11:10:58 56.90 112 197 买盘 -0.98 -1.69%
11:10:03 56.84 560 986 买盘 -1.04 -1.80%
11:09:43 56.82 138 243 买盘 -1.06 -1.83%
11:07:18 56.70 912 1606 卖盘 -1.18 -2.04%
11:07:13 56.83 881 1552 买盘 -1.05 -1.81%
11:07:03 56.83 106 188 买盘 -1.05 -1.81%
11:06:08 56.81 402 709 卖盘 -1.07 -1.85%
11:05:18 56.89 190 335 买盘 -0.99 -1.71%
11:04:58 56.80 772 1360 卖盘 -1.08 -1.87%
11:04:18 56.95 108 191 买盘 -0.93 -1.61%
11:04:03 56.95 232 410 买盘 -0.93 -1.61%
11:03:53 56.80 136 241 卖盘 -1.08 -1.87%
11:03:43 56.80 186 327 买盘 -1.08 -1.87%
11:03:28 56.80 678 1194 卖盘 -1.08 -1.87%
11:02:58 56.99 102 180 买盘 -0.89 -1.54%
11:02:03 56.81 144 255 买盘 -1.07 -1.85%
11:01:33 56.70 351 620 卖盘 -1.18 -2.04%
11:01:18 56.76 332 584 卖盘 -1.12 -1.94%
11:01:08 57.03 206 362 买盘 -0.85 -1.47%
11:00:58 57.10 729 1275 卖盘 -0.78 -1.35%
11:00:28 57.21 797 1393 卖盘 -0.67 -1.16%
11:00:13 57.20 286 501 卖盘 -0.68 -1.17%
11:00:03 57.25 168 294 买盘 -0.63 -1.09%
10:59:38 57.20 184 323 买盘 -0.68 -1.17%
10:59:18 57.10 152 267 买盘 -0.78 -1.35%
10:58:58 57.01 115 203 买盘 -0.87 -1.50%
10:58:48 57.00 1546 2718 买盘 -0.88 -1.52%
10:58:23 56.70 186 329 买盘 -1.18 -2.04%
10:58:08 56.70 289 511 买盘 -1.18 -2.04%
10:57:43 56.66 160 283 买盘 -1.22 -2.11%
10:57:33 56.65 102 181 买盘 -1.23 -2.13%
10:56:43 56.41 595 1056 买盘 -1.47 -2.54%
10:56:28 56.36 152 270 卖盘 -1.52 -2.63%
10:56:08 56.38 186 330 卖盘 -1.50 -2.59%
10:55:08 56.40 136 242 买盘 -1.48 -2.56%
10:54:48 56.38 123 218 卖盘 -1.50 -2.59%
10:54:33 56.45 184 328 买盘 -1.43 -2.47%
10:54:18 56.41 692 1227 买盘 -1.47 -2.54%
10:53:08 56.40 640 1135 卖盘 -1.48 -2.56%
10:52:58 56.53 406 719 买盘 -1.35 -2.33%
10:52:08 56.53 397 703 卖盘 -1.35 -2.33%
10:51:43 56.54 103 183 买盘 -1.34 -2.32%
10:50:33 56.55 242 429 卖盘 -1.33 -2.30%
10:50:18 56.65 771 1362 买盘 -1.23 -2.13%
10:49:38 56.60 125 222 卖盘 -1.28 -2.21%
10:49:28 56.65 109 193 卖盘 -1.23 -2.13%
10:49:18 56.66 101 179 卖盘 -1.22 -2.11%
10:49:03 56.68 107 190 卖盘 -1.20 -2.07%
10:48:48 56.70 107 189 买盘 -1.18 -2.04%
10:48:18 56.74 310 548 买盘 -1.14 -1.97%
10:48:08 56.74 109 193 其他 -1.14 -1.97%
10:47:58 56.75 255 450 买盘 -1.13 -1.95%
10:47:38 56.72 122 216 卖盘 -1.16 -2.00%
10:47:33 56.72 167 296 卖盘 -1.16 -2.00%
10:47:23 56.68 134 238 买盘 -1.20 -2.07%
10:46:48 56.69 228 404 买盘 -1.19 -2.06%
10:46:33 56.64 128 226 买盘 -1.24 -2.14%
10:45:58 56.55 132 235 卖盘 -1.33 -2.30%
10:45:38 56.58 456 808 买盘 -1.30 -2.25%
10:45:33 56.50 246 436 买盘 -1.38 -2.38%
10:45:23 56.50 573 1014 买盘 -1.38 -2.38%
10:44:38 56.38 244 434 其他 -1.50 -2.59%
10:44:08 56.38 725 1289 买盘 -1.50 -2.59%
10:43:58 56.28 142 253 买盘 -1.60 -2.76%
10:43:48 56.28 572 1017 买盘 -1.60 -2.76%
10:43:33 56.18 114 203 买盘 -1.70 -2.94%
10:43:18 56.16 1157 2061 卖盘 -1.72 -2.97%
10:42:38 56.16 129 231 买盘 -1.72 -2.97%
10:42:08 56.16 166 297 买盘 -1.72 -2.97%
10:41:33 56.10 161 286 卖盘 -1.78 -3.08%
10:41:18 56.10 466 832 买盘 -1.78 -3.08%
10:39:58 56.05 234 418 卖盘 -1.83 -3.16%
10:39:43 56.10 128 230 买盘 -1.78 -3.08%
10:39:03 56.10 187 335 买盘 -1.78 -3.08%
10:38:43 56.10 116 207 卖盘 -1.78 -3.08%
10:38:33 56.15 468 834 其他 -1.73 -2.99%
10:38:18 56.16 278 496 买盘 -1.72 -2.97%
10:37:33 56.13 495 882 卖盘 -1.75 -3.02%
10:36:28 56.14 187 335 买盘 -1.74 -3.01%
10:35:48 56.11 112 201 卖盘 -1.77 -3.06%
10:35:18 56.05 565 1008 卖盘 -1.83 -3.16%
10:35:08 56.10 389 694 买盘 -1.78 -3.08%
10:34:18 56.00 117 209 买盘 -1.88 -3.25%
10:34:03 56.10 542 967 买盘 -1.78 -3.08%
10:33:58 56.00 494 883 卖盘 -1.88 -3.25%
10:33:48 56.02 100 179 卖盘 -1.86 -3.21%
10:33:33 56.03 124 222 买盘 -1.85 -3.20%
10:33:23 56.03 163 291 卖盘 -1.85 -3.20%
10:33:18 56.06 108 193 其他 -1.82 -3.14%
10:33:03 56.10 108 194 买盘 -1.78 -3.08%
10:32:43 56.10 913 1628 卖盘 -1.78 -3.08%
10:32:33 56.11 435 776 买盘 -1.77 -3.06%
10:32:13 56.10 139 248 卖盘 -1.78 -3.08%
10:32:03 56.15 115 206 买盘 -1.73 -2.99%
10:31:43 56.15 102 182 其他 -1.73 -2.99%
10:31:38 56.19 322 573 买盘 -1.69 -2.92%
10:31:23 56.20 129 230 卖盘 -1.68 -2.90%
10:31:18 56.24 172 307 买盘 -1.64 -2.83%
10:30:08 56.20 178 318 卖盘 -1.68 -2.90%
10:29:58 56.20 754 1343 买盘 -1.68 -2.90%
10:29:38 56.19 427 761 其他 -1.69 -2.92%
10:29:33 56.19 130 233 卖盘 -1.69 -2.92%
10:29:23 56.19 130 232 买盘 -1.69 -2.92%
10:29:03 56.18 325 579 买盘 -1.70 -2.94%
10:28:53 56.15 172 308 卖盘 -1.73 -2.99%
10:28:48 56.16 121 216 买盘 -1.72 -2.97%
10:28:23 56.15 169 302 买盘 -1.73 -2.99%
10:28:03 56.10 350 625 买盘 -1.78 -3.08%
10:27:48 56.05 149 267 买盘 -1.83 -3.16%
10:27:33 56.05 180 322 买盘 -1.83 -3.16%
10:27:18 56.03 173 309 买盘 -1.85 -3.20%
10:26:58 56.01 221 395 买盘 -1.87 -3.23%
10:26:43 56.00 209 375 买盘 -1.88 -3.25%
10:26:23 56.00 330 590 买盘 -1.88 -3.25%
10:26:08 56.00 391 700 买盘 -1.88 -3.25%
10:25:28 55.83 172 310 买盘 -2.05 -3.54%
10:24:43 55.72 186 335 买盘 -2.16 -3.73%
10:24:08 55.60 335 603 买盘 -2.28 -3.94%
10:23:53 55.60 896 1613 买盘 -2.28 -3.94%
10:23:33 55.60 242 436 买盘 -2.28 -3.94%
10:23:28 55.58 203 366 买盘 -2.30 -3.97%
10:23:18 55.55 950 1713 其他 -2.33 -4.03%
10:23:08 55.50 666 1199 卖盘 -2.38 -4.11%
10:22:58 55.58 571 1028 买盘 -2.30 -3.97%
10:22:53 55.58 178 321 买盘 -2.30 -3.97%
10:22:38 55.50 734 1323 卖盘 -2.38 -4.11%
10:22:23 55.60 203 366 买盘 -2.28 -3.94%
10:22:13 55.60 120 216 买盘 -2.28 -3.94%
10:22:08 55.60 557 1003 卖盘 -2.28 -3.94%
10:22:03 55.66 532 956 卖盘 -2.22 -3.84%
10:21:23 55.72 862 1549 卖盘 -2.16 -3.73%
10:21:03 55.73 153 276 卖盘 -2.15 -3.71%
10:20:33 55.74 176 317 买盘 -2.14 -3.70%
10:20:08 55.74 467 839 买盘 -2.14 -3.70%
10:19:48 55.72 512 918 卖盘 -2.16 -3.73%
10:19:28 55.75 576 1035 买盘 -2.13 -3.68%
10:18:53 55.72 147 265 买盘 -2.16 -3.73%
10:18:38 55.70 751 1348 卖盘 -2.18 -3.77%
10:18:08 55.71 707 1270 买盘 -2.17 -3.75%
10:17:53 55.70 314 565 买盘 -2.18 -3.77%
10:17:43 55.70 785 1410 买盘 -2.18 -3.77%
10:17:33 55.70 173 312 买盘 -2.18 -3.77%
10:17:18 55.70 391 703 卖盘 -2.18 -3.77%
10:17:13 55.70 553 993 卖盘 -2.18 -3.77%
10:16:38 55.71 258 463 买盘 -2.17 -3.75%
10:16:33 55.70 142 256 买盘 -2.18 -3.77%
10:16:13 55.68 265 477 卖盘 -2.20 -3.80%
10:15:53 55.71 258 464 买盘 -2.17 -3.75%
10:15:38 55.70 451 811 卖盘 -2.18 -3.77%
10:15:28 55.71 286 514 卖盘 -2.17 -3.75%
10:15:08 55.71 363 652 其他 -2.17 -3.75%
10:15:03 55.75 121 218 买盘 -2.13 -3.68%
10:14:48 55.70 254 457 买盘 -2.18 -3.77%
10:14:33 55.66 158 284 买盘 -2.22 -3.84%
10:13:43 55.50 833 1501 买盘 -2.38 -4.11%
10:13:23 55.46 258 465 买盘 -2.42 -4.18%
10:13:03 55.46 258 466 买盘 -2.42 -4.18%
10:12:53 55.40 490 885 买盘 -2.48 -4.28%
10:12:38 55.40 1630 2946 买盘 -2.48 -4.28%
10:12:23 55.37 833 1507 买盘 -2.51 -4.34%
10:12:13 55.32 1173 2121 卖盘 -2.56 -4.42%
10:12:03 55.37 2165 3908 买盘 -2.51 -4.34%
10:11:48 55.35 209 377 卖盘 -2.53 -4.37%
10:11:43 55.35 710 1284 买盘 -2.53 -4.37%
10:11:23 55.35 853 1543 买盘 -2.53 -4.37%
10:10:58 55.30 190 343 卖盘 -2.58 -4.46%
10:10:48 55.36 383 693 卖盘 -2.52 -4.35%
10:10:33 55.38 291 526 买盘 -2.50 -4.32%
10:10:23 55.36 197 356 买盘 -2.52 -4.35%
10:10:18 55.33 341 616 卖盘 -2.55 -4.41%
10:10:08 55.38 715 1293 卖盘 -2.50 -4.32%
10:09:43 55.41 475 858 卖盘 -2.47 -4.27%
10:09:38 55.44 381 688 其他 -2.44 -4.22%
10:09:13 55.42 338 610 卖盘 -2.46 -4.25%
10:09:08 55.47 303 546 卖盘 -2.41 -4.16%
10:08:38 55.50 1767 3183 卖盘 -2.38 -4.11%
10:08:18 55.60 3462 6233 卖盘 -2.28 -3.94%
10:08:08 55.62 160 288 买盘 -2.26 -3.90%
10:07:53 55.62 836 1504 卖盘 -2.26 -3.90%
10:07:38 55.63 324 583 卖盘 -2.25 -3.89%
10:07:18 55.66 174 314 其他 -2.22 -3.84%
10:07:08 55.68 566 1017 卖盘 -2.20 -3.80%
10:07:03 55.70 215 387 买盘 -2.18 -3.77%
10:06:43 55.68 207 372 卖盘 -2.20 -3.80%
10:06:38 55.67 135 243 卖盘 -2.21 -3.82%
10:06:28 55.71 535 961 卖盘 -2.17 -3.75%
10:06:08 55.75 504 905 买盘 -2.13 -3.68%
10:05:48 55.78 441 791 买盘 -2.10 -3.63%
10:05:38 55.77 364 654 卖盘 -2.11 -3.65%
10:05:28 55.79 177 318 买盘 -2.09 -3.61%
10:05:13 55.83 313 562 买盘 -2.05 -3.54%
10:04:58 55.80 199 357 卖盘 -2.08 -3.59%
10:04:38 55.80 1392 2495 卖盘 -2.08 -3.59%
10:04:33 55.87 1504 2695 买盘 -2.01 -3.47%
10:04:18 55.82 145 261 卖盘 -2.06 -3.56%
10:04:03 55.88 1527 2734 卖盘 -2.00 -3.46%
10:03:48 55.89 172 309 其他 -1.99 -3.44%
10:03:33 55.90 454 814 买盘 -1.98 -3.42%
10:03:18 55.90 1001 1791 卖盘 -1.98 -3.42%
10:03:03 56.00 2837 5067 卖盘 -1.88 -3.25%
10:02:28 56.00 363 649 卖盘 -1.88 -3.25%
10:02:13 56.06 478 853 卖盘 -1.82 -3.14%
10:01:48 56.08 570 1016 买盘 -1.80 -3.11%
10:01:03 56.05 648 1157 卖盘 -1.83 -3.16%
10:00:43 56.10 944 1684 卖盘 -1.78 -3.08%
10:00:33 56.10 145 260 卖盘 -1.78 -3.08%
10:00:13 56.08 495 884 买盘 -1.80 -3.11%
09:59:53 56.05 1146 2044 买盘 -1.83 -3.16%
09:59:43 56.05 537 959 卖盘 -1.83 -3.16%
09:59:33 56.06 236 422 其他 -1.82 -3.14%
09:59:13 56.07 116 208 卖盘 -1.81 -3.13%
09:59:03 56.09 598 1066 卖盘 -1.79 -3.09%
09:58:48 56.10 158 282 卖盘 -1.78 -3.08%
09:58:43 56.11 172 308 买盘 -1.77 -3.06%
09:58:23 56.10 287 512 卖盘 -1.78 -3.08%
09:58:13 56.15 395 703 买盘 -1.73 -2.99%
09:57:53 56.15 409 729 卖盘 -1.73 -2.99%
09:57:38 56.17 464 827 买盘 -1.71 -2.95%
09:57:33 56.14 217 388 卖盘 -1.74 -3.01%
09:57:23 56.15 970 1728 卖盘 -1.73 -2.99%
09:57:13 56.17 165 294 卖盘 -1.71 -2.95%
09:56:58 56.11 1677 2989 卖盘 -1.77 -3.06%
09:56:33 56.16 702 1252 买盘 -1.72 -2.97%
09:56:13 56.14 102 182 卖盘 -1.74 -3.01%
09:55:58 56.17 676 1205 买盘 -1.71 -2.95%
09:55:43 56.15 731 1303 买盘 -1.73 -2.99%
09:55:38 56.13 122 219 买盘 -1.75 -3.02%
09:55:08 56.10 107 192 买盘 -1.78 -3.08%
09:54:53 56.06 158 283 卖盘 -1.82 -3.14%
09:54:18 56.05 244 436 买盘 -1.83 -3.16%
09:54:13 56.04 269 480 卖盘 -1.84 -3.18%
09:53:48 56.03 217 389 卖盘 -1.85 -3.20%
09:53:28 56.04 584 1043 买盘 -1.84 -3.18%
09:53:18 56.02 925 1653 卖盘 -1.86 -3.21%
09:53:08 56.01 236 423 卖盘 -1.87 -3.23%
09:52:53 56.01 125 224 其他 -1.87 -3.23%
09:52:43 56.02 121 217 买盘 -1.86 -3.21%
09:52:38 56.02 226 405 买盘 -1.86 -3.21%
09:52:23 56.02 221 395 买盘 -1.86 -3.21%
09:51:58 56.00 565 1009 卖盘 -1.88 -3.25%
09:51:48 56.00 458 819 买盘 -1.88 -3.25%
09:51:38 55.99 173 309 其他 -1.89 -3.27%
09:51:23 55.95 153 275 卖盘 -1.93 -3.33%
09:51:18 55.97 1046 1869 卖盘 -1.91 -3.30%
09:51:03 55.99 200 358 其他 -1.89 -3.27%
09:50:53 56.00 264 473 买盘 -1.88 -3.25%
09:50:33 56.00 823 1469 卖盘 -1.88 -3.25%
09:50:18 56.03 366 654 其他 -1.85 -3.20%
09:50:13 56.00 265 473 卖盘 -1.88 -3.25%
09:49:58 56.04 136 243 卖盘 -1.84 -3.18%
09:49:33 56.04 624 1115 其他 -1.84 -3.18%
09:49:28 56.03 217 388 买盘 -1.85 -3.20%
09:49:08 56.02 253 453 其他 -1.86 -3.21%
09:48:48 56.04 350 625 买盘 -1.84 -3.18%
09:48:38 56.03 161 289 买盘 -1.85 -3.20%
09:48:28 56.00 304 544 卖盘 -1.88 -3.25%
09:48:13 56.02 122 219 买盘 -1.86 -3.21%
09:47:38 56.00 3656 6526 卖盘 -1.88 -3.25%
09:47:23 56.05 201 360 买盘 -1.83 -3.16%
09:47:08 56.10 416 742 卖盘 -1.78 -3.08%
09:46:48 56.13 220 393 其他 -1.75 -3.02%
09:46:33 56.15 233 416 买盘 -1.73 -2.99%
09:46:23 56.04 179 320 其他 -1.84 -3.18%
09:46:18 56.05 511 912 卖盘 -1.83 -3.16%
09:46:03 56.19 714 1273 买盘 -1.69 -2.92%
09:45:43 56.15 1123 2002 卖盘 -1.73 -2.99%
09:45:23 56.10 245 438 卖盘 -1.78 -3.08%
09:44:58 56.11 323 576 买盘 -1.77 -3.06%
09:44:43 56.07 293 523 买盘 -1.81 -3.13%
09:44:28 56.10 166 297 买盘 -1.78 -3.08%
09:44:08 56.03 141 253 买盘 -1.85 -3.20%
09:43:58 56.03 144 258 买盘 -1.85 -3.20%
09:43:43 56.00 464 830 买盘 -1.88 -3.25%
09:43:38 56.00 588 1051 买盘 -1.88 -3.25%
09:43:18 56.00 221 395 买盘 -1.88 -3.25%
09:43:03 55.99 192 344 买盘 -1.89 -3.27%
09:42:58 55.95 134 240 卖盘 -1.93 -3.33%
09:42:43 55.96 362 647 买盘 -1.92 -3.32%
09:42:28 55.90 351 629 卖盘 -1.98 -3.42%
09:42:13 55.92 352 629 买盘 -1.96 -3.39%
09:41:53 55.90 298 534 买盘 -1.98 -3.42%
09:41:43 55.88 271 486 卖盘 -2.00 -3.46%
09:41:33 55.90 234 419 卖盘 -1.98 -3.42%
09:41:18 55.90 200 359 卖盘 -1.98 -3.42%
09:41:03 55.95 495 886 买盘 -1.93 -3.33%
09:40:48 55.90 461 825 卖盘 -1.98 -3.42%
09:40:33 55.98 674 1204 买盘 -1.90 -3.28%
09:40:28 55.92 411 734 卖盘 -1.96 -3.39%
09:40:13 56.00 2059 3676 卖盘 -1.88 -3.25%
09:39:58 56.08 709 1264 卖盘 -1.80 -3.11%
09:39:43 56.20 835 1486 卖盘 -1.68 -2.90%
09:39:33 56.24 332 590 卖盘 -1.64 -2.83%
09:39:18 56.30 482 856 卖盘 -1.58 -2.73%
09:38:53 56.38 416 738 卖盘 -1.50 -2.59%
09:38:43 56.40 1116 1979 卖盘 -1.48 -2.56%
09:38:28 56.45 444 787 买盘 -1.43 -2.47%
09:38:13 56.60 698 1235 买盘 -1.28 -2.21%
09:38:03 56.51 351 623 其他 -1.37 -2.37%
09:37:43 56.60 1213 2148 买盘 -1.28 -2.21%
09:37:23 56.50 143 253 卖盘 -1.38 -2.38%
09:37:13 56.50 132 235 卖盘 -1.38 -2.38%
09:37:03 56.55 997 1765 其他 -1.33 -2.30%
09:36:58 56.58 381 674 买盘 -1.30 -2.25%
09:36:48 56.58 105 187 买盘 -1.30 -2.25%
09:36:33 56.59 565 1000 其他 -1.29 -2.23%
09:36:18 56.59 598 1057 买盘 -1.29 -2.23%
09:35:48 56.59 355 627 卖盘 -1.29 -2.23%
09:35:33 56.60 453 801 买盘 -1.28 -2.21%
09:35:28 56.59 915 1618 买盘 -1.29 -2.23%
09:35:13 56.55 274 484 买盘 -1.33 -2.30%
09:34:53 56.51 453 803 买盘 -1.37 -2.37%
09:34:43 56.50 825 1461 买盘 -1.38 -2.38%
09:34:28 56.49 198 352 其他 -1.39 -2.40%
09:34:18 56.50 640 1134 买盘 -1.38 -2.38%
09:34:03 56.50 307 544 买盘 -1.38 -2.38%
09:33:53 56.42 849 1504 卖盘 -1.46 -2.52%
09:33:38 56.50 236 418 买盘 -1.38 -2.38%
09:33:28 56.50 780 1381 卖盘 -1.38 -2.38%
09:33:13 56.60 269 476 买盘 -1.28 -2.21%
09:33:08 56.60 992 1753 卖盘 -1.28 -2.21%
09:32:48 56.60 711 1257 买盘 -1.28 -2.21%
09:32:38 56.60 534 945 买盘 -1.28 -2.21%
09:32:18 56.74 647 1142 其他 -1.14 -1.97%
09:32:08 56.80 355 626 买盘 -1.08 -1.87%
09:31:58 56.80 252 444 买盘 -1.08 -1.87%
09:31:53 56.80 444 782 卖盘 -1.08 -1.87%
09:31:28 56.90 307 540 其他 -0.98 -1.69%
09:31:13 57.00 394 692 买盘 -0.88 -1.52%
09:31:08 56.88 410 720 卖盘 -1.00 -1.73%
09:30:58 57.02 451 792 买盘 -0.86 -1.49%
09:30:43 57.01 373 655 卖盘 -0.87 -1.50%
09:30:18 57.30 456 797 卖盘 -0.58 -1.00%
说明：成交额大于100万的为大单成交，盘中实时更新数据