股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国平安(601318)大单追踪
截至13:11:15，大单成交总额401883万元，占总成交额75.51%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 77.16 | 5732 | 7429 | 卖盘 | -1.47 | -1.87% |
| 14:56:55 | 77.19 | 104 | 136 | 其他 | -1.44 | -1.83% |
| 14:56:50 | 77.19 | 348 | 451 | 买盘 | -1.44 | -1.83% |
| 14:56:47 | 77.19 | 135 | 175 | 买盘 | -1.44 | -1.83% |
| 14:56:37 | 77.18 | 108 | 140 | 卖盘 | -1.45 | -1.84% |
| 14:56:31 | 77.18 | 111 | 145 | 买盘 | -1.45 | -1.84% |
| 14:56:29 | 77.18 | 192 | 250 | 买盘 | -1.45 | -1.84% |
| 14:56:25 | 77.18 | 240 | 312 | 买盘 | -1.45 | -1.84% |
| 14:56:19 | 77.18 | 272 | 352 | 卖盘 | -1.45 | -1.84% |
| 14:56:13 | 77.18 | 202 | 263 | 卖盘 | -1.45 | -1.84% |
| 14:56:11 | 77.18 | 160 | 208 | 卖盘 | -1.45 | -1.84% |
| 14:56:09 | 77.18 | 217 | 282 | 卖盘 | -1.45 | -1.84% |
| 14:55:45 | 77.20 | 141 | 183 | 买盘 | -1.43 | -1.82% |
| 14:55:37 | 77.20 | 400 | 519 | 买盘 | -1.43 | -1.82% |
| 14:55:31 | 77.19 | 104 | 136 | 卖盘 | -1.44 | -1.83% |
| 14:55:27 | 77.19 | 104 | 135 | 卖盘 | -1.44 | -1.83% |
| 14:55:19 | 77.20 | 382 | 496 | 买盘 | -1.43 | -1.82% |
| 14:55:13 | 77.19 | 195 | 253 | 买盘 | -1.44 | -1.83% |
| 14:55:11 | 77.19 | 223 | 290 | 买盘 | -1.44 | -1.83% |
| 14:55:06 | 77.18 | 133 | 173 | 卖盘 | -1.45 | -1.84% |
| 14:55:01 | 77.19 | 148 | 193 | 买盘 | -1.44 | -1.83% |
| 14:54:43 | 77.19 | 135 | 175 | 买盘 | -1.44 | -1.83% |
| 14:54:36 | 77.18 | 164 | 213 | 卖盘 | -1.45 | -1.84% |
| 14:54:25 | 77.18 | 307 | 399 | 买盘 | -1.45 | -1.84% |
| 14:54:19 | 77.18 | 229 | 298 | 买盘 | -1.45 | -1.84% |
| 14:54:17 | 77.18 | 190 | 247 | 买盘 | -1.45 | -1.84% |
| 14:54:15 | 77.18 | 127 | 165 | 买盘 | -1.45 | -1.84% |
| 14:54:07 | 77.18 | 153 | 199 | 卖盘 | -1.45 | -1.84% |
| 14:53:59 | 77.18 | 137 | 178 | 买盘 | -1.45 | -1.84% |
| 14:53:55 | 77.18 | 470 | 609 | 卖盘 | -1.45 | -1.84% |
| 14:53:47 | 77.19 | 174 | 226 | 买盘 | -1.44 | -1.83% |
| 14:53:43 | 77.19 | 198 | 257 | 买盘 | -1.44 | -1.83% |
| 14:53:33 | 77.19 | 166 | 216 | 买盘 | -1.44 | -1.83% |
| 14:53:07 | 77.18 | 172 | 223 | 其他 | -1.45 | -1.84% |
| 14:52:49 | 77.17 | 618 | 801 | 卖盘 | -1.46 | -1.86% |
| 14:52:35 | 77.18 | 154 | 200 | 卖盘 | -1.45 | -1.84% |
| 14:52:29 | 77.18 | 251 | 326 | 买盘 | -1.45 | -1.84% |
| 14:52:25 | 77.17 | 244 | 317 | 卖盘 | -1.46 | -1.86% |
| 14:52:19 | 77.17 | 167 | 217 | 卖盘 | -1.46 | -1.86% |
| 14:52:11 | 77.17 | 117 | 152 | 卖盘 | -1.46 | -1.86% |
| 14:52:07 | 77.18 | 255 | 331 | 买盘 | -1.45 | -1.84% |
| 14:51:37 | 77.17 | 158 | 205 | 买盘 | -1.46 | -1.86% |
| 14:50:59 | 77.16 | 279 | 362 | 买盘 | -1.47 | -1.87% |
| 14:50:55 | 77.15 | 120 | 156 | 卖盘 | -1.48 | -1.88% |
| 14:50:45 | 77.16 | 108 | 141 | 卖盘 | -1.47 | -1.87% |
| 14:50:37 | 77.16 | 117 | 152 | 买盘 | -1.47 | -1.87% |
| 14:50:19 | 77.15 | 559 | 725 | 卖盘 | -1.48 | -1.88% |
| 14:50:07 | 77.16 | 119 | 155 | 买盘 | -1.47 | -1.87% |
| 14:49:35 | 77.15 | 130 | 169 | 卖盘 | -1.48 | -1.88% |
| 14:49:31 | 77.16 | 173 | 225 | 买盘 | -1.47 | -1.87% |
| 14:49:25 | 77.16 | 137 | 178 | 买盘 | -1.47 | -1.87% |
| 14:49:20 | 77.16 | 134 | 174 | 买盘 | -1.47 | -1.87% |
| 14:48:25 | 77.15 | 301 | 391 | 买盘 | -1.48 | -1.88% |
| 14:48:13 | 77.16 | 109 | 142 | 买盘 | -1.47 | -1.87% |
| 14:47:49 | 77.15 | 388 | 504 | 卖盘 | -1.48 | -1.88% |
| 14:47:37 | 77.16 | 153 | 199 | 买盘 | -1.47 | -1.87% |
| 14:47:25 | 77.16 | 128 | 166 | 买盘 | -1.47 | -1.87% |
| 14:47:21 | 77.16 | 125 | 162 | 卖盘 | -1.47 | -1.87% |
| 14:46:37 | 77.16 | 122 | 159 | 卖盘 | -1.47 | -1.87% |
| 14:46:25 | 77.15 | 108 | 140 | 卖盘 | -1.48 | -1.88% |
| 14:45:56 | 77.16 | 286 | 371 | 买盘 | -1.47 | -1.87% |
| 14:45:49 | 77.15 | 133 | 173 | 卖盘 | -1.48 | -1.88% |
| 14:45:43 | 77.16 | 128 | 167 | 买盘 | -1.47 | -1.87% |
| 14:45:37 | 77.16 | 246 | 319 | 买盘 | -1.47 | -1.87% |
| 14:45:17 | 77.16 | 293 | 381 | 买盘 | -1.47 | -1.87% |
| 14:45:07 | 77.17 | 102 | 133 | 买盘 | -1.46 | -1.86% |
| 14:44:49 | 77.15 | 111 | 144 | 卖盘 | -1.48 | -1.88% |
| 14:44:37 | 77.15 | 101 | 132 | 卖盘 | -1.48 | -1.88% |
| 14:44:29 | 77.16 | 115 | 150 | 买盘 | -1.47 | -1.87% |
| 14:44:13 | 77.16 | 114 | 148 | 买盘 | -1.47 | -1.87% |
| 14:43:43 | 77.17 | 114 | 149 | 买盘 | -1.46 | -1.86% |
| 14:43:18 | 77.18 | 106 | 138 | 买盘 | -1.45 | -1.84% |
| 14:42:59 | 77.17 | 120 | 156 | 卖盘 | -1.46 | -1.86% |
| 14:42:55 | 77.18 | 162 | 210 | 买盘 | -1.45 | -1.84% |
| 14:42:35 | 77.18 | 172 | 224 | 买盘 | -1.45 | -1.84% |
| 14:41:29 | 77.19 | 139 | 181 | 卖盘 | -1.44 | -1.83% |
| 14:41:19 | 77.19 | 111 | 145 | 卖盘 | -1.44 | -1.83% |
| 14:41:11 | 77.20 | 111 | 144 | 买盘 | -1.43 | -1.82% |
| 14:41:09 | 77.19 | 165 | 215 | 卖盘 | -1.44 | -1.83% |
| 14:41:01 | 77.20 | 117 | 152 | 卖盘 | -1.43 | -1.82% |
| 14:40:58 | 77.19 | 190 | 247 | 买盘 | -1.44 | -1.83% |
| 14:40:53 | 77.20 | 139 | 181 | 买盘 | -1.43 | -1.82% |
| 14:40:37 | 77.18 | 104 | 136 | 卖盘 | -1.45 | -1.84% |
| 14:40:29 | 77.21 | 130 | 169 | 卖盘 | -1.42 | -1.81% |
| 14:40:19 | 77.20 | 184 | 239 | 卖盘 | -1.43 | -1.82% |
| 14:40:09 | 77.20 | 254 | 330 | 买盘 | -1.43 | -1.82% |
| 14:39:58 | 77.20 | 110 | 143 | 买盘 | -1.43 | -1.82% |
| 14:39:17 | 77.19 | 138 | 179 | 卖盘 | -1.44 | -1.83% |
| 14:39:07 | 77.23 | 267 | 346 | 买盘 | -1.40 | -1.78% |
| 14:39:05 | 77.23 | 135 | 175 | 买盘 | -1.40 | -1.78% |
| 14:39:01 | 77.20 | 145 | 189 | 卖盘 | -1.43 | -1.82% |
| 14:38:59 | 77.22 | 159 | 206 | 买盘 | -1.41 | -1.79% |
| 14:38:49 | 77.22 | 159 | 207 | 买盘 | -1.41 | -1.79% |
| 14:38:21 | 77.20 | 159 | 207 | 买盘 | -1.43 | -1.82% |
| 14:37:25 | 77.18 | 108 | 141 | 卖盘 | -1.45 | -1.84% |
| 14:36:59 | 77.19 | 132 | 171 | 卖盘 | -1.44 | -1.83% |
| 14:36:49 | 77.20 | 122 | 159 | 买盘 | -1.43 | -1.82% |
| 14:36:39 | 77.20 | 130 | 169 | 买盘 | -1.43 | -1.82% |
| 14:35:55 | 77.21 | 531 | 688 | 买盘 | -1.42 | -1.81% |
| 14:35:52 | 77.19 | 271 | 351 | 卖盘 | -1.44 | -1.83% |
| 14:35:17 | 77.22 | 165 | 214 | 买盘 | -1.41 | -1.79% |
| 14:34:19 | 77.20 | 266 | 345 | 卖盘 | -1.43 | -1.82% |
| 14:34:00 | 77.19 | 145 | 189 | 买盘 | -1.44 | -1.83% |
| 14:33:13 | 77.20 | 133 | 173 | 买盘 | -1.43 | -1.82% |
| 14:32:49 | 77.19 | 136 | 177 | 买盘 | -1.44 | -1.83% |
| 14:32:09 | 77.20 | 121 | 158 | 买盘 | -1.43 | -1.82% |
| 14:31:52 | 77.20 | 248 | 322 | 卖盘 | -1.43 | -1.82% |
| 14:31:19 | 77.22 | 135 | 175 | 买盘 | -1.41 | -1.79% |
| 14:29:46 | 77.18 | 125 | 163 | 买盘 | -1.45 | -1.84% |
| 14:29:31 | 77.17 | 151 | 196 | 卖盘 | -1.46 | -1.86% |
| 14:29:13 | 77.17 | 234 | 304 | 卖盘 | -1.46 | -1.86% |
| 14:29:05 | 77.18 | 176 | 229 | 卖盘 | -1.45 | -1.84% |
| 14:28:51 | 77.19 | 141 | 183 | 卖盘 | -1.44 | -1.83% |
| 14:28:14 | 77.20 | 118 | 154 | 买盘 | -1.43 | -1.82% |
| 14:27:59 | 77.19 | 176 | 228 | 卖盘 | -1.44 | -1.83% |
| 14:27:25 | 77.22 | 118 | 153 | 买盘 | -1.41 | -1.79% |
| 14:27:09 | 77.21 | 161 | 209 | 卖盘 | -1.42 | -1.81% |
| 14:26:59 | 77.24 | 157 | 204 | 买盘 | -1.39 | -1.77% |
| 14:26:31 | 77.22 | 140 | 182 | 卖盘 | -1.41 | -1.79% |
| 14:26:14 | 77.27 | 333 | 432 | 卖盘 | -1.36 | -1.73% |
| 14:25:49 | 77.29 | 313 | 405 | 买盘 | -1.34 | -1.70% |
| 14:25:31 | 77.29 | 191 | 248 | 买盘 | -1.34 | -1.70% |
| 14:25:24 | 77.29 | 289 | 375 | 买盘 | -1.34 | -1.70% |
| 14:25:16 | 77.29 | 973 | 1261 | 买盘 | -1.34 | -1.70% |
| 14:25:12 | 77.24 | 1031 | 1336 | 买盘 | -1.39 | -1.77% |
| 14:24:59 | 77.20 | 106 | 138 | 买盘 | -1.43 | -1.82% |
| 14:24:52 | 77.19 | 105 | 137 | 买盘 | -1.44 | -1.83% |
| 14:24:40 | 77.19 | 156 | 203 | 买盘 | -1.44 | -1.83% |
| 14:24:15 | 77.17 | 104 | 135 | 买盘 | -1.46 | -1.86% |
| 14:24:02 | 77.16 | 153 | 199 | 卖盘 | -1.47 | -1.87% |
| 14:23:40 | 77.17 | 151 | 196 | 其他 | -1.46 | -1.86% |
| 14:23:32 | 77.16 | 266 | 345 | 买盘 | -1.47 | -1.87% |
| 14:23:16 | 77.14 | 151 | 197 | 卖盘 | -1.49 | -1.89% |
| 14:23:10 | 77.15 | 219 | 284 | 买盘 | -1.48 | -1.88% |
| 14:22:49 | 77.14 | 195 | 253 | 买盘 | -1.49 | -1.89% |
| 14:22:37 | 77.14 | 128 | 166 | 买盘 | -1.49 | -1.89% |
| 14:22:24 | 77.13 | 158 | 205 | 买盘 | -1.50 | -1.91% |
| 14:22:01 | 77.12 | 139 | 181 | 买盘 | -1.51 | -1.92% |
| 14:21:56 | 77.12 | 117 | 152 | 买盘 | -1.51 | -1.92% |
| 14:21:52 | 77.09 | 370 | 481 | 卖盘 | -1.54 | -1.96% |
| 14:21:44 | 77.10 | 120 | 156 | 买盘 | -1.53 | -1.95% |
| 14:21:41 | 77.10 | 101 | 132 | 买盘 | -1.53 | -1.95% |
| 14:21:31 | 77.09 | 121 | 157 | 卖盘 | -1.54 | -1.96% |
| 14:21:13 | 77.10 | 124 | 161 | 卖盘 | -1.53 | -1.95% |
| 14:20:54 | 77.09 | 164 | 214 | 卖盘 | -1.54 | -1.96% |
| 14:20:49 | 77.12 | 166 | 216 | 买盘 | -1.51 | -1.92% |
| 14:20:41 | 77.09 | 107 | 139 | 买盘 | -1.54 | -1.96% |
| 14:20:07 | 77.09 | 333 | 432 | 卖盘 | -1.54 | -1.96% |
| 14:19:55 | 77.10 | 115 | 150 | 买盘 | -1.53 | -1.95% |
| 14:19:44 | 77.10 | 209 | 272 | 买盘 | -1.53 | -1.95% |
| 14:19:19 | 77.08 | 289 | 376 | 买盘 | -1.55 | -1.97% |
| 14:19:11 | 77.07 | 183 | 238 | 买盘 | -1.56 | -1.98% |
| 14:19:07 | 77.07 | 161 | 209 | 买盘 | -1.56 | -1.98% |
| 14:18:59 | 77.07 | 356 | 463 | 卖盘 | -1.56 | -1.98% |
| 14:18:55 | 77.09 | 117 | 153 | 买盘 | -1.54 | -1.96% |
| 14:18:44 | 77.06 | 124 | 162 | 卖盘 | -1.57 | -2.00% |
| 14:18:35 | 77.06 | 148 | 193 | 买盘 | -1.57 | -2.00% |
| 14:18:34 | 77.05 | 611 | 794 | 买盘 | -1.58 | -2.01% |
| 14:18:29 | 77.05 | 187 | 243 | 买盘 | -1.58 | -2.01% |
| 14:18:22 | 77.05 | 242 | 315 | 买盘 | -1.58 | -2.01% |
| 14:18:11 | 77.05 | 115 | 150 | 买盘 | -1.58 | -2.01% |
| 14:18:07 | 77.05 | 100 | 130 | 买盘 | -1.58 | -2.01% |
| 14:17:21 | 77.04 | 526 | 683 | 买盘 | -1.59 | -2.02% |
| 14:17:13 | 77.03 | 137 | 178 | 买盘 | -1.60 | -2.03% |
| 14:17:01 | 77.02 | 134 | 175 | 卖盘 | -1.61 | -2.05% |
| 14:16:52 | 77.03 | 113 | 147 | 买盘 | -1.60 | -2.03% |
| 14:16:47 | 77.03 | 370 | 481 | 卖盘 | -1.60 | -2.03% |
| 14:16:04 | 77.01 | 102 | 133 | 买盘 | -1.62 | -2.06% |
| 14:16:01 | 77.01 | 645 | 838 | 买盘 | -1.62 | -2.06% |
| 14:15:49 | 77.01 | 221 | 287 | 买盘 | -1.62 | -2.06% |
| 14:15:44 | 77.01 | 326 | 424 | 卖盘 | -1.62 | -2.06% |
| 14:15:25 | 77.02 | 362 | 471 | 买盘 | -1.61 | -2.05% |
| 14:15:11 | 77.02 | 183 | 238 | 买盘 | -1.61 | -2.05% |
| 14:14:47 | 77.00 | 113 | 148 | 买盘 | -1.63 | -2.07% |
| 14:14:37 | 77.00 | 106 | 138 | 买盘 | -1.63 | -2.07% |
| 14:14:36 | 77.00 | 598 | 777 | 卖盘 | -1.63 | -2.07% |
| 14:14:05 | 77.01 | 154 | 200 | 买盘 | -1.62 | -2.06% |
| 14:14:01 | 77.00 | 222 | 289 | 买盘 | -1.63 | -2.07% |
| 14:13:41 | 77.00 | 130 | 170 | 买盘 | -1.63 | -2.07% |
| 14:13:25 | 77.00 | 446 | 580 | 卖盘 | -1.63 | -2.07% |
| 14:13:24 | 77.01 | 164 | 213 | 买盘 | -1.62 | -2.06% |
| 14:13:11 | 77.01 | 117 | 153 | 买盘 | -1.62 | -2.06% |
| 14:12:47 | 77.01 | 163 | 212 | 买盘 | -1.62 | -2.06% |
| 14:12:41 | 77.01 | 140 | 183 | 买盘 | -1.62 | -2.06% |
| 14:12:37 | 77.00 | 424 | 551 | 卖盘 | -1.63 | -2.07% |
| 14:12:19 | 77.01 | 248 | 323 | 卖盘 | -1.62 | -2.06% |
| 14:12:07 | 77.02 | 398 | 518 | 买盘 | -1.61 | -2.05% |
| 14:11:43 | 77.02 | 107 | 139 | 买盘 | -1.61 | -2.05% |
| 14:11:37 | 77.01 | 476 | 619 | 买盘 | -1.62 | -2.06% |
| 14:11:19 | 77.00 | 362 | 471 | 买盘 | -1.63 | -2.07% |
| 14:11:17 | 77.00 | 395 | 513 | 卖盘 | -1.63 | -2.07% |
| 14:11:16 | 77.00 | 716 | 931 | 卖盘 | -1.63 | -2.07% |
| 14:11:07 | 77.01 | 205 | 267 | 买盘 | -1.62 | -2.06% |
| 14:11:01 | 77.01 | 493 | 641 | 卖盘 | -1.62 | -2.06% |
| 14:10:59 | 77.02 | 130 | 169 | 买盘 | -1.61 | -2.05% |
| 14:10:31 | 77.02 | 550 | 715 | 买盘 | -1.61 | -2.05% |
| 14:10:25 | 77.02 | 146 | 190 | 卖盘 | -1.61 | -2.05% |
| 14:10:01 | 77.03 | 218 | 284 | 其他 | -1.60 | -2.03% |
| 14:09:59 | 77.01 | 295 | 384 | 卖盘 | -1.62 | -2.06% |
| 14:09:55 | 77.03 | 409 | 531 | 买盘 | -1.60 | -2.03% |
| 14:09:37 | 77.02 | 204 | 266 | 买盘 | -1.61 | -2.05% |
| 14:09:33 | 77.02 | 100 | 131 | 买盘 | -1.61 | -2.05% |
| 14:09:19 | 77.01 | 909 | 1181 | 买盘 | -1.62 | -2.06% |
| 14:09:07 | 77.01 | 105 | 137 | 买盘 | -1.62 | -2.06% |
| 14:09:03 | 77.01 | 249 | 324 | 卖盘 | -1.62 | -2.06% |
| 14:08:59 | 77.02 | 147 | 191 | 买盘 | -1.61 | -2.05% |
| 14:08:55 | 77.01 | 144 | 187 | 卖盘 | -1.62 | -2.06% |
| 14:08:31 | 77.01 | 524 | 681 | 卖盘 | -1.62 | -2.06% |
| 14:08:01 | 77.03 | 104 | 136 | 买盘 | -1.60 | -2.03% |
| 14:07:29 | 77.02 | 199 | 258 | 买盘 | -1.61 | -2.05% |
| 14:07:23 | 77.01 | 127 | 165 | 买盘 | -1.62 | -2.06% |
| 14:07:19 | 77.00 | 143 | 186 | 买盘 | -1.63 | -2.07% |
| 14:07:17 | 77.00 | 229 | 298 | 买盘 | -1.63 | -2.07% |
| 14:06:51 | 77.00 | 738 | 959 | 买盘 | -1.63 | -2.07% |
| 14:06:44 | 76.99 | 113 | 147 | 卖盘 | -1.64 | -2.09% |
| 14:06:25 | 77.00 | 294 | 382 | 买盘 | -1.63 | -2.07% |
| 14:06:19 | 77.00 | 127 | 166 | 买盘 | -1.63 | -2.07% |
| 14:06:17 | 77.00 | 176 | 229 | 卖盘 | -1.63 | -2.07% |
| 14:06:15 | 77.01 | 425 | 553 | 买盘 | -1.62 | -2.06% |
| 14:06:11 | 77.00 | 235 | 306 | 买盘 | -1.63 | -2.07% |
| 14:06:07 | 76.99 | 140 | 183 | 卖盘 | -1.64 | -2.09% |
| 14:06:01 | 77.00 | 294 | 383 | 买盘 | -1.63 | -2.07% |
| 14:05:55 | 77.00 | 142 | 185 | 买盘 | -1.63 | -2.07% |
| 14:05:51 | 77.00 | 196 | 255 | 买盘 | -1.63 | -2.07% |
| 14:05:47 | 77.00 | 1571 | 2041 | 卖盘 | -1.63 | -2.07% |
| 14:05:43 | 77.02 | 741 | 963 | 买盘 | -1.61 | -2.05% |
| 14:05:25 | 77.00 | 594 | 772 | 卖盘 | -1.63 | -2.07% |
| 14:05:19 | 77.02 | 272 | 354 | 买盘 | -1.61 | -2.05% |
| 14:04:59 | 77.03 | 304 | 396 | 买盘 | -1.60 | -2.03% |
| 14:04:41 | 77.03 | 160 | 209 | 买盘 | -1.60 | -2.03% |
| 14:04:37 | 77.03 | 624 | 811 | 卖盘 | -1.60 | -2.03% |
| 14:04:11 | 77.04 | 335 | 435 | 买盘 | -1.59 | -2.02% |
| 14:04:07 | 77.04 | 156 | 203 | 买盘 | -1.59 | -2.02% |
| 14:03:33 | 77.04 | 125 | 163 | 卖盘 | -1.59 | -2.02% |
| 14:03:23 | 77.03 | 161 | 209 | 卖盘 | -1.60 | -2.03% |
| 14:03:19 | 77.03 | 134 | 175 | 卖盘 | -1.60 | -2.03% |
| 14:03:15 | 77.04 | 157 | 205 | 买盘 | -1.59 | -2.02% |
| 14:03:11 | 77.03 | 290 | 377 | 买盘 | -1.60 | -2.03% |
| 14:02:25 | 77.02 | 612 | 796 | 买盘 | -1.61 | -2.05% |
| 14:02:21 | 77.01 | 112 | 146 | 买盘 | -1.62 | -2.06% |
| 14:02:13 | 77.01 | 264 | 343 | 买盘 | -1.62 | -2.06% |
| 14:02:05 | 77.01 | 110 | 144 | 买盘 | -1.62 | -2.06% |
| 14:02:01 | 77.01 | 206 | 268 | 买盘 | -1.62 | -2.06% |
| 14:01:49 | 77.00 | 161 | 210 | 卖盘 | -1.63 | -2.07% |
| 14:01:31 | 77.01 | 126 | 164 | 买盘 | -1.62 | -2.06% |
| 14:01:25 | 77.00 | 182 | 237 | 卖盘 | -1.63 | -2.07% |
| 14:01:23 | 77.01 | 110 | 144 | 买盘 | -1.62 | -2.06% |
| 14:01:19 | 77.01 | 264 | 344 | 买盘 | -1.62 | -2.06% |
| 14:01:13 | 77.02 | 288 | 374 | 卖盘 | -1.61 | -2.05% |
| 14:01:07 | 77.04 | 103 | 134 | 买盘 | -1.59 | -2.02% |
| 14:01:05 | 77.01 | 165 | 215 | 卖盘 | -1.62 | -2.06% |
| 14:01:01 | 77.04 | 133 | 173 | 买盘 | -1.59 | -2.02% |
| 14:00:59 | 77.02 | 150 | 196 | 卖盘 | -1.61 | -2.05% |
| 14:00:49 | 77.02 | 141 | 184 | 卖盘 | -1.61 | -2.05% |
| 14:00:31 | 77.01 | 164 | 213 | 卖盘 | -1.62 | -2.06% |
| 14:00:23 | 77.05 | 288 | 374 | 其他 | -1.58 | -2.01% |
| 14:00:19 | 77.05 | 308 | 400 | 卖盘 | -1.58 | -2.01% |
| 13:59:59 | 77.08 | 123 | 160 | 买盘 | -1.55 | -1.97% |
| 13:59:55 | 77.08 | 278 | 361 | 买盘 | -1.55 | -1.97% |
| 13:59:37 | 77.08 | 104 | 135 | 卖盘 | -1.55 | -1.97% |
| 13:59:29 | 77.08 | 157 | 204 | 买盘 | -1.55 | -1.97% |
| 13:59:25 | 77.08 | 160 | 208 | 买盘 | -1.55 | -1.97% |
| 13:59:23 | 77.08 | 141 | 183 | 买盘 | -1.55 | -1.97% |
| 13:59:19 | 77.08 | 113 | 147 | 卖盘 | -1.55 | -1.97% |
| 13:59:13 | 77.09 | 170 | 221 | 买盘 | -1.54 | -1.96% |
| 13:59:07 | 77.09 | 135 | 176 | 买盘 | -1.54 | -1.96% |
| 13:59:05 | 77.09 | 336 | 436 | 卖盘 | -1.54 | -1.96% |
| 13:59:03 | 77.10 | 180 | 234 | 买盘 | -1.53 | -1.95% |
| 13:58:59 | 77.10 | 195 | 253 | 买盘 | -1.53 | -1.95% |
| 13:58:23 | 77.09 | 234 | 304 | 买盘 | -1.54 | -1.96% |
| 13:58:19 | 77.07 | 355 | 461 | 买盘 | -1.56 | -1.98% |
| 13:58:01 | 77.07 | 356 | 463 | 卖盘 | -1.56 | -1.98% |
| 13:57:53 | 77.07 | 240 | 312 | 买盘 | -1.56 | -1.98% |
| 13:57:45 | 77.00 | 642 | 834 | 卖盘 | -1.63 | -2.07% |
| 13:57:41 | 77.03 | 157 | 205 | 买盘 | -1.60 | -2.03% |
| 13:57:35 | 77.01 | 120 | 156 | 买盘 | -1.62 | -2.06% |
| 13:57:23 | 77.01 | 160 | 209 | 买盘 | -1.62 | -2.06% |
| 13:57:01 | 77.00 | 136 | 176 | 卖盘 | -1.63 | -2.07% |
| 13:56:55 | 77.00 | 186 | 241 | 买盘 | -1.63 | -2.07% |
| 13:56:53 | 77.00 | 896 | 1165 | 买盘 | -1.63 | -2.07% |
| 13:56:51 | 77.00 | 123 | 161 | 买盘 | -1.63 | -2.07% |
| 13:56:47 | 77.00 | 210 | 274 | 买盘 | -1.63 | -2.07% |
| 13:56:43 | 76.99 | 250 | 325 | 卖盘 | -1.64 | -2.09% |
| 13:56:33 | 77.00 | 150 | 196 | 买盘 | -1.63 | -2.07% |
| 13:56:23 | 77.00 | 168 | 219 | 买盘 | -1.63 | -2.07% |
| 13:56:19 | 77.00 | 183 | 238 | 买盘 | -1.63 | -2.07% |
| 13:56:17 | 77.00 | 120 | 156 | 买盘 | -1.63 | -2.07% |
| 13:56:15 | 77.00 | 207 | 270 | 买盘 | -1.63 | -2.07% |
| 13:56:11 | 77.00 | 164 | 214 | 买盘 | -1.63 | -2.07% |
| 13:56:01 | 77.00 | 103 | 135 | 买盘 | -1.63 | -2.07% |
| 13:55:55 | 77.00 | 101 | 132 | 买盘 | -1.63 | -2.07% |
| 13:55:53 | 77.00 | 109 | 142 | 买盘 | -1.63 | -2.07% |
| 13:55:49 | 77.00 | 432 | 561 | 卖盘 | -1.63 | -2.07% |
| 13:55:43 | 77.00 | 168 | 219 | 卖盘 | -1.63 | -2.07% |
| 13:55:41 | 77.01 | 163 | 212 | 买盘 | -1.62 | -2.06% |
| 13:55:35 | 77.01 | 261 | 340 | 买盘 | -1.62 | -2.06% |
| 13:55:31 | 77.01 | 672 | 874 | 买盘 | -1.62 | -2.06% |
| 13:55:23 | 77.01 | 401 | 522 | 买盘 | -1.62 | -2.06% |
| 13:55:19 | 77.01 | 275 | 358 | 买盘 | -1.62 | -2.06% |
| 13:55:17 | 77.00 | 107 | 139 | 卖盘 | -1.63 | -2.07% |
| 13:55:13 | 77.01 | 478 | 621 | 买盘 | -1.62 | -2.06% |
| 13:55:05 | 77.00 | 162 | 211 | 卖盘 | -1.63 | -2.07% |
| 13:55:01 | 77.00 | 281 | 365 | 卖盘 | -1.63 | -2.07% |
| 13:54:56 | 77.01 | 163 | 212 | 买盘 | -1.62 | -2.06% |
| 13:54:49 | 77.01 | 365 | 475 | 买盘 | -1.62 | -2.06% |
| 13:54:41 | 77.01 | 889 | 1155 | 买盘 | -1.62 | -2.06% |
| 13:54:39 | 77.01 | 217 | 282 | 买盘 | -1.62 | -2.06% |
| 13:54:35 | 77.01 | 211 | 275 | 买盘 | -1.62 | -2.06% |
| 13:54:31 | 77.01 | 545 | 709 | 买盘 | -1.62 | -2.06% |
| 13:54:25 | 77.01 | 165 | 215 | 买盘 | -1.62 | -2.06% |
| 13:54:19 | 77.01 | 124 | 162 | 买盘 | -1.62 | -2.06% |
| 13:54:17 | 77.00 | 162 | 211 | 卖盘 | -1.63 | -2.07% |
| 13:54:13 | 77.01 | 373 | 485 | 买盘 | -1.62 | -2.06% |
| 13:54:07 | 77.00 | 116 | 151 | 卖盘 | -1.63 | -2.07% |
| 13:54:05 | 77.01 | 135 | 176 | 买盘 | -1.62 | -2.06% |
| 13:54:01 | 77.01 | 3975 | 5163 | 卖盘 | -1.62 | -2.06% |
| 13:53:53 | 77.00 | 198 | 258 | 卖盘 | -1.63 | -2.07% |
| 13:53:49 | 77.01 | 220 | 286 | 买盘 | -1.62 | -2.06% |
| 13:53:41 | 77.01 | 177 | 231 | 买盘 | -1.62 | -2.06% |
| 13:53:35 | 77.01 | 772 | 1003 | 买盘 | -1.62 | -2.06% |
| 13:53:31 | 77.01 | 161 | 210 | 买盘 | -1.62 | -2.06% |
| 13:53:25 | 77.01 | 146 | 190 | 买盘 | -1.62 | -2.06% |
| 13:53:23 | 77.01 | 190 | 248 | 买盘 | -1.62 | -2.06% |
| 13:53:19 | 77.01 | 180 | 234 | 买盘 | -1.62 | -2.06% |
| 13:53:17 | 77.01 | 290 | 377 | 卖盘 | -1.62 | -2.06% |
| 13:53:13 | 77.01 | 704 | 915 | 卖盘 | -1.62 | -2.06% |
| 13:53:07 | 77.01 | 193 | 251 | 买盘 | -1.62 | -2.06% |
| 13:53:05 | 77.01 | 145 | 189 | 买盘 | -1.62 | -2.06% |
| 13:52:49 | 77.01 | 561 | 729 | 买盘 | -1.62 | -2.06% |
| 13:52:43 | 77.01 | 362 | 471 | 买盘 | -1.62 | -2.06% |
| 13:52:41 | 77.01 | 274 | 357 | 买盘 | -1.62 | -2.06% |
| 13:52:29 | 77.01 | 914 | 1188 | 卖盘 | -1.62 | -2.06% |
| 13:52:23 | 77.01 | 219 | 285 | 卖盘 | -1.62 | -2.06% |
| 13:52:11 | 77.01 | 194 | 253 | 卖盘 | -1.62 | -2.06% |
| 13:52:07 | 77.02 | 154 | 201 | 买盘 | -1.61 | -2.05% |
| 13:51:59 | 77.01 | 101 | 132 | 卖盘 | -1.62 | -2.06% |
| 13:51:55 | 77.02 | 203 | 264 | 买盘 | -1.61 | -2.05% |
| 13:51:46 | 77.01 | 103 | 135 | 卖盘 | -1.62 | -2.06% |
| 13:51:45 | 77.01 | 117 | 152 | 买盘 | -1.62 | -2.06% |
| 13:51:32 | 77.01 | 172 | 224 | 买盘 | -1.62 | -2.06% |
| 13:51:30 | 77.01 | 226 | 294 | 买盘 | -1.62 | -2.06% |
| 13:51:26 | 77.01 | 512 | 666 | 买盘 | -1.62 | -2.06% |
| 13:51:22 | 77.01 | 1064 | 1383 | 买盘 | -1.62 | -2.06% |
| 13:51:19 | 77.01 | 208 | 271 | 买盘 | -1.62 | -2.06% |
| 13:51:11 | 77.01 | 130 | 169 | 买盘 | -1.62 | -2.06% |
| 13:51:09 | 77.00 | 1912 | 2484 | 卖盘 | -1.63 | -2.07% |
| 13:51:05 | 77.01 | 256 | 332 | 买盘 | -1.62 | -2.06% |
| 13:51:03 | 77.01 | 194 | 252 | 买盘 | -1.62 | -2.06% |
| 13:50:53 | 77.00 | 240 | 312 | 卖盘 | -1.63 | -2.07% |
| 13:50:49 | 77.00 | 203 | 264 | 卖盘 | -1.63 | -2.07% |
| 13:50:37 | 77.01 | 183 | 238 | 买盘 | -1.62 | -2.06% |
| 13:50:31 | 77.01 | 121 | 158 | 买盘 | -1.62 | -2.06% |
| 13:50:26 | 77.01 | 170 | 222 | 买盘 | -1.62 | -2.06% |
| 13:50:23 | 77.01 | 140 | 182 | 买盘 | -1.62 | -2.06% |
| 13:50:19 | 77.01 | 280 | 364 | 卖盘 | -1.62 | -2.06% |
| 13:50:09 | 77.01 | 214 | 278 | 卖盘 | -1.62 | -2.06% |
| 13:50:01 | 77.01 | 266 | 346 | 卖盘 | -1.62 | -2.06% |
| 13:49:55 | 77.01 | 217 | 282 | 卖盘 | -1.62 | -2.06% |
| 13:49:37 | 77.01 | 113 | 147 | 卖盘 | -1.62 | -2.06% |
| 13:49:32 | 77.01 | 281 | 365 | 买盘 | -1.62 | -2.06% |
| 13:49:25 | 77.01 | 325 | 423 | 买盘 | -1.62 | -2.06% |
| 13:49:19 | 77.01 | 125 | 163 | 买盘 | -1.62 | -2.06% |
| 13:49:11 | 77.01 | 698 | 907 | 卖盘 | -1.62 | -2.06% |
| 13:49:07 | 77.02 | 222 | 289 | 买盘 | -1.61 | -2.05% |
| 13:48:51 | 77.01 | 313 | 407 | 卖盘 | -1.62 | -2.06% |
| 13:48:43 | 77.02 | 290 | 377 | 买盘 | -1.61 | -2.05% |
| 13:48:37 | 77.02 | 110 | 144 | 买盘 | -1.61 | -2.05% |
| 13:48:29 | 77.02 | 147 | 192 | 买盘 | -1.61 | -2.05% |
| 13:48:25 | 77.01 | 232 | 302 | 卖盘 | -1.62 | -2.06% |
| 13:48:19 | 77.01 | 105 | 137 | 卖盘 | -1.62 | -2.06% |
| 13:48:16 | 77.01 | 253 | 329 | 买盘 | -1.62 | -2.06% |
| 13:48:07 | 77.01 | 208 | 271 | 买盘 | -1.62 | -2.06% |
| 13:48:05 | 77.01 | 813 | 1056 | 买盘 | -1.62 | -2.06% |
| 13:48:01 | 77.01 | 111 | 145 | 买盘 | -1.62 | -2.06% |
| 13:47:59 | 77.01 | 100 | 130 | 其他 | -1.62 | -2.06% |
| 13:47:55 | 77.01 | 5474 | 7109 | 卖盘 | -1.62 | -2.06% |
| 13:47:49 | 77.02 | 418 | 544 | 买盘 | -1.61 | -2.05% |
| 13:47:47 | 77.01 | 101 | 132 | 卖盘 | -1.62 | -2.06% |
| 13:47:43 | 77.01 | 173 | 225 | 卖盘 | -1.62 | -2.06% |
| 13:47:35 | 77.02 | 156 | 203 | 买盘 | -1.61 | -2.05% |
| 13:47:31 | 77.02 | 233 | 303 | 买盘 | -1.61 | -2.05% |
| 13:47:19 | 77.03 | 1204 | 1564 | 买盘 | -1.60 | -2.03% |
| 13:47:09 | 77.03 | 482 | 626 | 买盘 | -1.60 | -2.03% |
| 13:46:59 | 77.03 | 255 | 332 | 卖盘 | -1.60 | -2.03% |
| 13:46:55 | 77.04 | 112 | 146 | 买盘 | -1.59 | -2.02% |
| 13:46:49 | 77.04 | 124 | 162 | 买盘 | -1.59 | -2.02% |
| 13:46:41 | 77.04 | 104 | 136 | 买盘 | -1.59 | -2.02% |
| 13:46:35 | 77.03 | 127 | 165 | 其他 | -1.60 | -2.03% |
| 13:46:31 | 77.02 | 244 | 317 | 卖盘 | -1.61 | -2.05% |
| 13:46:25 | 77.03 | 1665 | 2163 | 卖盘 | -1.60 | -2.03% |
| 13:46:16 | 77.04 | 127 | 165 | 买盘 | -1.59 | -2.02% |
| 13:46:15 | 77.03 | 923 | 1199 | 买盘 | -1.60 | -2.03% |
| 13:46:11 | 77.02 | 170 | 221 | 卖盘 | -1.61 | -2.05% |
| 13:46:07 | 77.03 | 167 | 218 | 卖盘 | -1.60 | -2.03% |
| 13:45:56 | 77.04 | 103 | 135 | 买盘 | -1.59 | -2.02% |
| 13:45:52 | 77.04 | 615 | 799 | 买盘 | -1.59 | -2.02% |
| 13:45:49 | 77.03 | 308 | 401 | 买盘 | -1.60 | -2.03% |
| 13:45:43 | 77.03 | 348 | 452 | 卖盘 | -1.60 | -2.03% |
| 13:45:31 | 77.04 | 846 | 1099 | 买盘 | -1.59 | -2.02% |
| 13:45:29 | 77.04 | 132 | 172 | 卖盘 | -1.59 | -2.02% |
| 13:45:25 | 77.05 | 137 | 179 | 买盘 | -1.58 | -2.01% |
| 13:45:23 | 77.05 | 429 | 558 | 买盘 | -1.58 | -2.01% |
| 13:45:13 | 77.05 | 127 | 165 | 买盘 | -1.58 | -2.01% |
| 13:44:59 | 77.05 | 184 | 240 | 买盘 | -1.58 | -2.01% |
| 13:44:55 | 77.04 | 124 | 162 | 买盘 | -1.59 | -2.02% |
| 13:44:47 | 77.04 | 325 | 422 | 卖盘 | -1.59 | -2.02% |
| 13:44:37 | 77.05 | 177 | 231 | 买盘 | -1.58 | -2.01% |
| 13:44:31 | 77.05 | 107 | 139 | 卖盘 | -1.58 | -2.01% |
| 13:44:22 | 77.06 | 126 | 164 | 买盘 | -1.57 | -2.00% |
| 13:44:19 | 77.06 | 134 | 175 | 买盘 | -1.57 | -2.00% |
| 13:44:07 | 77.04 | 213 | 277 | 卖盘 | -1.59 | -2.02% |
| 13:44:05 | 77.06 | 178 | 232 | 买盘 | -1.57 | -2.00% |
| 13:43:49 | 77.06 | 181 | 235 | 买盘 | -1.57 | -2.00% |
| 13:43:43 | 77.05 | 153 | 199 | 卖盘 | -1.58 | -2.01% |
| 13:43:31 | 77.07 | 100 | 130 | 买盘 | -1.56 | -1.98% |
| 13:43:29 | 77.05 | 127 | 165 | 卖盘 | -1.58 | -2.01% |
| 13:43:25 | 77.05 | 195 | 254 | 卖盘 | -1.58 | -2.01% |
| 13:43:19 | 77.06 | 134 | 175 | 买盘 | -1.57 | -2.00% |
| 13:43:16 | 77.05 | 184 | 240 | 其他 | -1.58 | -2.01% |
| 13:43:13 | 77.04 | 136 | 177 | 卖盘 | -1.59 | -2.02% |
| 13:43:10 | 77.04 | 116 | 151 | 卖盘 | -1.59 | -2.02% |
| 13:43:07 | 77.07 | 193 | 251 | 买盘 | -1.56 | -1.98% |
| 13:42:55 | 77.07 | 134 | 175 | 买盘 | -1.56 | -1.98% |
| 13:42:53 | 77.07 | 365 | 474 | 买盘 | -1.56 | -1.98% |
| 13:42:51 | 77.07 | 645 | 838 | 买盘 | -1.56 | -1.98% |
| 13:42:47 | 77.05 | 199 | 259 | 买盘 | -1.58 | -2.01% |
| 13:42:43 | 77.05 | 419 | 545 | 买盘 | -1.58 | -2.01% |
| 13:42:40 | 77.05 | 136 | 177 | 买盘 | -1.58 | -2.01% |
| 13:42:37 | 77.05 | 451 | 586 | 买盘 | -1.58 | -2.01% |
| 13:42:35 | 77.05 | 126 | 164 | 买盘 | -1.58 | -2.01% |
| 13:42:10 | 77.05 | 141 | 184 | 买盘 | -1.58 | -2.01% |
| 13:42:07 | 77.05 | 114 | 149 | 买盘 | -1.58 | -2.01% |
| 13:41:49 | 77.05 | 406 | 527 | 卖盘 | -1.58 | -2.01% |
| 13:41:43 | 77.05 | 125 | 163 | 卖盘 | -1.58 | -2.01% |
| 13:41:39 | 77.06 | 144 | 187 | 买盘 | -1.57 | -2.00% |
| 13:41:31 | 77.05 | 169 | 220 | 卖盘 | -1.58 | -2.01% |
| 13:41:16 | 77.05 | 153 | 199 | 卖盘 | -1.58 | -2.01% |
| 13:41:13 | 77.06 | 483 | 628 | 买盘 | -1.57 | -2.00% |
| 13:41:07 | 77.06 | 286 | 372 | 买盘 | -1.57 | -2.00% |
| 13:41:05 | 77.06 | 122 | 159 | 买盘 | -1.57 | -2.00% |
| 13:41:01 | 77.06 | 142 | 185 | 买盘 | -1.57 | -2.00% |
| 13:40:56 | 77.06 | 107 | 139 | 买盘 | -1.57 | -2.00% |
| 13:40:52 | 77.06 | 118 | 154 | 卖盘 | -1.57 | -2.00% |
| 13:40:49 | 77.06 | 182 | 237 | 卖盘 | -1.57 | -2.00% |
| 13:40:43 | 77.07 | 137 | 178 | 买盘 | -1.56 | -1.98% |
| 13:40:39 | 77.07 | 117 | 153 | 其他 | -1.56 | -1.98% |
| 13:40:35 | 77.06 | 117 | 152 | 卖盘 | -1.57 | -2.00% |
| 13:40:31 | 77.07 | 409 | 531 | 卖盘 | -1.56 | -1.98% |
| 13:40:25 | 77.08 | 158 | 205 | 买盘 | -1.55 | -1.97% |
| 13:40:19 | 77.07 | 291 | 378 | 卖盘 | -1.56 | -1.98% |
| 13:40:16 | 77.09 | 292 | 380 | 买盘 | -1.54 | -1.96% |
| 13:40:13 | 77.09 | 521 | 676 | 买盘 | -1.54 | -1.96% |
| 13:39:40 | 77.09 | 161 | 210 | 卖盘 | -1.54 | -1.96% |
| 13:39:37 | 77.10 | 347 | 451 | 买盘 | -1.53 | -1.95% |
| 13:39:22 | 77.10 | 124 | 161 | 卖盘 | -1.53 | -1.95% |
| 13:39:19 | 77.10 | 632 | 821 | 卖盘 | -1.53 | -1.95% |
| 13:39:13 | 77.10 | 844 | 1095 | 卖盘 | -1.53 | -1.95% |
| 13:39:10 | 77.11 | 221 | 287 | 买盘 | -1.52 | -1.93% |
| 13:39:07 | 77.10 | 845 | 1097 | 卖盘 | -1.53 | -1.95% |
| 13:39:05 | 77.11 | 119 | 155 | 买盘 | -1.52 | -1.93% |
| 13:38:46 | 77.11 | 106 | 138 | 买盘 | -1.52 | -1.93% |
| 13:38:40 | 77.11 | 134 | 174 | 买盘 | -1.52 | -1.93% |
| 13:38:29 | 77.10 | 365 | 474 | 卖盘 | -1.53 | -1.95% |
| 13:38:19 | 77.11 | 120 | 156 | 买盘 | -1.52 | -1.93% |
| 13:38:05 | 77.11 | 178 | 232 | 卖盘 | -1.52 | -1.93% |
| 13:37:55 | 77.11 | 114 | 149 | 卖盘 | -1.52 | -1.93% |
| 13:37:49 | 77.11 | 103 | 134 | 卖盘 | -1.52 | -1.93% |
| 13:37:46 | 77.11 | 327 | 425 | 卖盘 | -1.52 | -1.93% |
| 13:37:43 | 77.11 | 188 | 245 | 卖盘 | -1.52 | -1.93% |
| 13:37:31 | 77.12 | 314 | 408 | 买盘 | -1.51 | -1.92% |
| 13:37:28 | 77.11 | 278 | 361 | 卖盘 | -1.52 | -1.93% |
| 13:37:22 | 77.11 | 138 | 179 | 卖盘 | -1.52 | -1.93% |
| 13:37:16 | 77.12 | 128 | 166 | 买盘 | -1.51 | -1.92% |
| 13:37:13 | 77.12 | 201 | 261 | 买盘 | -1.51 | -1.92% |
| 13:37:01 | 77.12 | 188 | 245 | 卖盘 | -1.51 | -1.92% |
| 13:36:54 | 77.12 | 109 | 142 | 卖盘 | -1.51 | -1.92% |
| 13:36:44 | 77.11 | 160 | 208 | 卖盘 | -1.52 | -1.93% |
| 13:36:37 | 77.13 | 113 | 147 | 买盘 | -1.50 | -1.91% |
| 13:36:35 | 77.11 | 154 | 201 | 卖盘 | -1.52 | -1.93% |
| 13:36:32 | 77.12 | 189 | 246 | 买盘 | -1.51 | -1.92% |
| 13:36:29 | 77.12 | 117 | 153 | 买盘 | -1.51 | -1.92% |
| 13:36:25 | 77.12 | 278 | 361 | 买盘 | -1.51 | -1.92% |
| 13:36:16 | 77.12 | 176 | 229 | 买盘 | -1.51 | -1.92% |
| 13:36:15 | 77.12 | 144 | 188 | 买盘 | -1.51 | -1.92% |
| 13:36:04 | 77.12 | 192 | 249 | 买盘 | -1.51 | -1.92% |
| 13:35:58 | 77.12 | 593 | 769 | 卖盘 | -1.51 | -1.92% |
| 13:35:37 | 77.12 | 380 | 494 | 买盘 | -1.51 | -1.92% |
| 13:35:31 | 77.12 | 101 | 132 | 买盘 | -1.51 | -1.92% |
| 13:35:28 | 77.12 | 110 | 143 | 买盘 | -1.51 | -1.92% |
| 13:35:16 | 77.12 | 208 | 270 | 买盘 | -1.51 | -1.92% |
| 13:35:07 | 77.11 | 231 | 300 | 卖盘 | -1.52 | -1.93% |
| 13:34:49 | 77.12 | 131 | 171 | 卖盘 | -1.51 | -1.92% |
| 13:34:41 | 77.12 | 348 | 452 | 卖盘 | -1.51 | -1.92% |
| 13:34:31 | 77.12 | 195 | 254 | 买盘 | -1.51 | -1.92% |
| 13:34:24 | 77.12 | 192 | 249 | 买盘 | -1.51 | -1.92% |
| 13:34:19 | 77.12 | 644 | 836 | 卖盘 | -1.51 | -1.92% |
| 13:34:13 | 77.13 | 172 | 224 | 买盘 | -1.50 | -1.91% |
| 13:33:58 | 77.13 | 211 | 274 | 买盘 | -1.50 | -1.91% |
| 13:33:49 | 77.13 | 106 | 138 | 买盘 | -1.50 | -1.91% |
| 13:33:43 | 77.13 | 121 | 158 | 卖盘 | -1.50 | -1.91% |
| 13:33:19 | 77.14 | 302 | 392 | 买盘 | -1.49 | -1.89% |
| 13:33:07 | 77.13 | 338 | 439 | 卖盘 | -1.50 | -1.91% |
| 13:33:02 | 77.13 | 188 | 244 | 卖盘 | -1.50 | -1.91% |
| 13:32:37 | 77.14 | 130 | 169 | 卖盘 | -1.49 | -1.89% |
| 13:32:28 | 77.15 | 112 | 146 | 买盘 | -1.48 | -1.88% |
| 13:31:40 | 77.14 | 148 | 192 | 买盘 | -1.49 | -1.89% |
| 13:31:37 | 77.14 | 176 | 229 | 卖盘 | -1.49 | -1.89% |
| 13:31:34 | 77.15 | 118 | 153 | 买盘 | -1.48 | -1.88% |
| 13:31:19 | 77.15 | 147 | 191 | 买盘 | -1.48 | -1.88% |
| 13:30:46 | 77.15 | 114 | 148 | 卖盘 | -1.48 | -1.88% |
| 13:30:40 | 77.16 | 136 | 177 | 买盘 | -1.47 | -1.87% |
| 13:30:17 | 77.17 | 624 | 809 | 买盘 | -1.46 | -1.86% |
| 13:29:55 | 77.16 | 130 | 169 | 卖盘 | -1.47 | -1.87% |
| 13:29:52 | 77.16 | 211 | 274 | 买盘 | -1.47 | -1.87% |
| 13:29:49 | 77.16 | 617 | 800 | 买盘 | -1.47 | -1.87% |
| 13:29:43 | 77.16 | 306 | 397 | 卖盘 | -1.47 | -1.87% |
| 13:29:22 | 77.17 | 168 | 219 | 买盘 | -1.46 | -1.86% |
| 13:29:19 | 77.17 | 116 | 151 | 买盘 | -1.46 | -1.86% |
| 13:29:16 | 77.17 | 116 | 151 | 其他 | -1.46 | -1.86% |
| 13:29:13 | 77.18 | 112 | 146 | 买盘 | -1.45 | -1.84% |
| 13:29:04 | 77.17 | 332 | 431 | 卖盘 | -1.46 | -1.86% |
| 13:28:52 | 77.19 | 112 | 146 | 买盘 | -1.44 | -1.83% |
| 13:28:49 | 77.19 | 350 | 454 | 买盘 | -1.44 | -1.83% |
| 13:28:40 | 77.19 | 260 | 337 | 买盘 | -1.44 | -1.83% |
| 13:28:39 | 77.18 | 114 | 148 | 卖盘 | -1.45 | -1.84% |
| 13:28:29 | 77.19 | 183 | 238 | 买盘 | -1.44 | -1.83% |
| 13:28:25 | 77.19 | 432 | 561 | 买盘 | -1.44 | -1.83% |
| 13:27:09 | 77.20 | 153 | 199 | 买盘 | -1.43 | -1.82% |
| 13:27:04 | 77.20 | 108 | 140 | 卖盘 | -1.43 | -1.82% |
| 13:26:34 | 77.20 | 154 | 200 | 卖盘 | -1.43 | -1.82% |
| 13:26:22 | 77.21 | 259 | 336 | 买盘 | -1.42 | -1.81% |
| 13:26:07 | 77.20 | 202 | 262 | 其他 | -1.43 | -1.82% |
| 13:26:02 | 77.21 | 161 | 209 | 买盘 | -1.42 | -1.81% |
| 13:25:59 | 77.20 | 876 | 1136 | 卖盘 | -1.43 | -1.82% |
| 13:25:55 | 77.20 | 282 | 366 | 卖盘 | -1.43 | -1.82% |
| 13:25:43 | 77.20 | 132 | 172 | 卖盘 | -1.43 | -1.82% |
| 13:25:34 | 77.20 | 111 | 145 | 卖盘 | -1.43 | -1.82% |
| 13:25:32 | 77.20 | 136 | 177 | 卖盘 | -1.43 | -1.82% |
| 13:25:28 | 77.21 | 121 | 157 | 买盘 | -1.42 | -1.81% |
| 13:25:26 | 77.20 | 108 | 140 | 卖盘 | -1.43 | -1.82% |
| 13:25:25 | 77.21 | 155 | 202 | 买盘 | -1.42 | -1.81% |
| 13:25:19 | 77.21 | 162 | 210 | 买盘 | -1.42 | -1.81% |
| 13:25:16 | 77.21 | 203 | 264 | 买盘 | -1.42 | -1.81% |
| 13:25:14 | 77.21 | 124 | 161 | 买盘 | -1.42 | -1.81% |
| 13:25:07 | 77.21 | 133 | 173 | 卖盘 | -1.42 | -1.81% |
| 13:24:52 | 77.22 | 106 | 138 | 卖盘 | -1.41 | -1.79% |
| 13:24:40 | 77.21 | 546 | 708 | 卖盘 | -1.42 | -1.81% |
| 13:24:31 | 77.23 | 167 | 217 | 买盘 | -1.40 | -1.78% |
| 13:24:13 | 77.22 | 178 | 231 | 买盘 | -1.41 | -1.79% |
| 13:23:58 | 77.22 | 118 | 153 | 其他 | -1.41 | -1.79% |
| 13:23:49 | 77.22 | 100 | 130 | 卖盘 | -1.41 | -1.79% |
| 13:23:30 | 77.22 | 105 | 137 | 卖盘 | -1.41 | -1.79% |
| 13:23:13 | 77.23 | 164 | 213 | 买盘 | -1.40 | -1.78% |
| 13:21:40 | 77.22 | 189 | 245 | 买盘 | -1.41 | -1.79% |
| 13:21:26 | 77.22 | 405 | 525 | 卖盘 | -1.41 | -1.79% |
| 13:21:16 | 77.22 | 248 | 322 | 卖盘 | -1.41 | -1.79% |
| 13:20:58 | 77.23 | 171 | 222 | 买盘 | -1.40 | -1.78% |
| 13:20:24 | 77.23 | 200 | 260 | 卖盘 | -1.40 | -1.78% |
| 13:20:02 | 77.23 | 415 | 538 | 买盘 | -1.40 | -1.78% |
| 13:19:55 | 77.23 | 281 | 364 | 卖盘 | -1.40 | -1.78% |
| 13:19:36 | 77.23 | 183 | 237 | 买盘 | -1.40 | -1.78% |
| 13:19:10 | 77.22 | 240 | 311 | 买盘 | -1.41 | -1.79% |
| 13:19:09 | 77.20 | 106 | 138 | 卖盘 | -1.43 | -1.82% |
| 13:19:04 | 77.22 | 141 | 183 | 买盘 | -1.41 | -1.79% |
| 13:19:01 | 77.21 | 116 | 151 | 买盘 | -1.42 | -1.81% |
| 13:18:56 | 77.21 | 309 | 401 | 买盘 | -1.42 | -1.81% |
| 13:18:49 | 77.21 | 485 | 629 | 卖盘 | -1.42 | -1.81% |
| 13:18:42 | 77.21 | 118 | 153 | 卖盘 | -1.42 | -1.81% |
| 13:18:13 | 77.21 | 374 | 485 | 卖盘 | -1.42 | -1.81% |
| 13:18:00 | 77.23 | 166 | 216 | 买盘 | -1.40 | -1.78% |
| 13:17:52 | 77.23 | 196 | 254 | 买盘 | -1.40 | -1.78% |
| 13:17:06 | 77.23 | 116 | 151 | 卖盘 | -1.40 | -1.78% |
| 13:16:38 | 77.25 | 156 | 202 | 卖盘 | -1.38 | -1.76% |
| 13:16:32 | 77.25 | 112 | 146 | 卖盘 | -1.38 | -1.76% |
| 13:16:24 | 77.28 | 127 | 165 | 买盘 | -1.35 | -1.72% |
| 13:16:14 | 77.28 | 728 | 943 | 买盘 | -1.35 | -1.72% |
| 13:15:32 | 77.28 | 162 | 209 | 卖盘 | -1.35 | -1.72% |
| 13:15:14 | 77.29 | 311 | 403 | 买盘 | -1.34 | -1.70% |
| 13:15:08 | 77.28 | 178 | 231 | 卖盘 | -1.35 | -1.72% |
| 13:14:54 | 77.29 | 143 | 185 | 卖盘 | -1.34 | -1.70% |
| 13:14:32 | 77.31 | 213 | 276 | 买盘 | -1.32 | -1.68% |
| 13:14:10 | 77.31 | 316 | 409 | 卖盘 | -1.32 | -1.68% |
| 13:13:10 | 77.33 | 101 | 131 | 买盘 | -1.30 | -1.65% |
| 13:12:16 | 77.31 | 178 | 231 | 买盘 | -1.32 | -1.68% |
| 13:11:18 | 77.30 | 242 | 313 | 卖盘 | -1.33 | -1.69% |
| 13:11:02 | 77.32 | 109 | 141 | 买盘 | -1.31 | -1.67% |
| 13:10:28 | 77.32 | 119 | 154 | 买盘 | -1.31 | -1.67% |
| 13:08:38 | 77.30 | 121 | 156 | 买盘 | -1.33 | -1.69% |
| 13:08:28 | 77.30 | 178 | 231 | 买盘 | -1.33 | -1.69% |
| 13:08:22 | 77.30 | 105 | 137 | 买盘 | -1.33 | -1.69% |
| 13:08:10 | 77.30 | 360 | 466 | 买盘 | -1.33 | -1.69% |
| 13:07:54 | 77.28 | 128 | 166 | 卖盘 | -1.35 | -1.72% |
| 13:07:46 | 77.28 | 103 | 134 | 卖盘 | -1.35 | -1.72% |
| 13:06:46 | 77.29 | 124 | 161 | 卖盘 | -1.34 | -1.70% |
| 13:06:14 | 77.30 | 222 | 287 | 卖盘 | -1.33 | -1.69% |
| 13:05:46 | 77.31 | 166 | 215 | 买盘 | -1.32 | -1.68% |
| 13:05:38 | 77.31 | 140 | 182 | 其他 | -1.32 | -1.68% |
| 13:05:32 | 77.32 | 106 | 138 | 买盘 | -1.31 | -1.67% |
| 13:05:12 | 77.30 | 391 | 506 | 卖盘 | -1.33 | -1.69% |
| 13:05:04 | 77.34 | 117 | 152 | 买盘 | -1.29 | -1.64% |
| 13:04:04 | 77.36 | 188 | 244 | 卖盘 | -1.27 | -1.62% |
| 13:03:08 | 77.37 | 123 | 160 | 买盘 | -1.26 | -1.60% |
| 13:02:30 | 77.37 | 102 | 132 | 买盘 | -1.26 | -1.60% |
| 13:02:26 | 77.37 | 122 | 158 | 卖盘 | -1.26 | -1.60% |
| 13:01:32 | 77.41 | 296 | 383 | 买盘 | -1.22 | -1.55% |
| 13:01:22 | 77.40 | 141 | 183 | 卖盘 | -1.23 | -1.56% |
| 13:01:14 | 77.42 | 108 | 140 | 买盘 | -1.21 | -1.54% |
| 13:01:04 | 77.43 | 139 | 180 | 买盘 | -1.20 | -1.53% |
| 13:00:26 | 77.38 | 112 | 146 | 买盘 | -1.25 | -1.59% |
| 13:00:22 | 77.36 | 151 | 196 | 卖盘 | -1.27 | -1.62% |
| 13:00:10 | 77.42 | 452 | 585 | 买盘 | -1.21 | -1.54% |
| 13:00:08 | 77.36 | 194 | 251 | 卖盘 | -1.27 | -1.62% |
| 13:00:06 | 77.38 | 585 | 757 | 买盘 | -1.25 | -1.59% |
| 13:00:02 | 77.37 | 201 | 260 | 买盘 | -1.26 | -1.60% |
| 11:29:03 | 77.32 | 166 | 215 | 卖盘 | -1.31 | -1.67% |
| 11:28:39 | 77.32 | 141 | 183 | 买盘 | -1.31 | -1.67% |
| 11:26:26 | 77.30 | 126 | 164 | 买盘 | -1.33 | -1.69% |
| 11:26:16 | 77.29 | 119 | 154 | 卖盘 | -1.34 | -1.70% |
| 11:24:48 | 77.27 | 173 | 224 | 卖盘 | -1.36 | -1.73% |
| 11:23:28 | 77.24 | 138 | 179 | 卖盘 | -1.39 | -1.77% |
| 11:22:42 | 77.28 | 117 | 152 | 卖盘 | -1.35 | -1.72% |
| 11:22:12 | 77.29 | 218 | 283 | 买盘 | -1.34 | -1.70% |
| 11:21:34 | 77.30 | 150 | 195 | 买盘 | -1.33 | -1.69% |
| 11:20:12 | 77.31 | 109 | 142 | 买盘 | -1.32 | -1.68% |
| 11:19:34 | 77.31 | 132 | 172 | 买盘 | -1.32 | -1.68% |
| 11:18:51 | 77.29 | 100 | 130 | 买盘 | -1.34 | -1.70% |
| 11:17:37 | 77.25 | 127 | 165 | 买盘 | -1.38 | -1.76% |
| 11:16:51 | 77.31 | 400 | 518 | 买盘 | -1.32 | -1.68% |
| 11:15:50 | 77.33 | 128 | 166 | 买盘 | -1.30 | -1.65% |
| 11:15:07 | 77.33 | 114 | 148 | 卖盘 | -1.30 | -1.65% |
| 11:15:04 | 77.34 | 180 | 234 | 买盘 | -1.29 | -1.64% |
| 11:14:48 | 77.35 | 109 | 142 | 买盘 | -1.28 | -1.63% |
| 11:14:31 | 77.35 | 106 | 138 | 卖盘 | -1.28 | -1.63% |
| 11:13:51 | 77.37 | 113 | 147 | 买盘 | -1.26 | -1.60% |
| 11:13:49 | 77.36 | 194 | 251 | 卖盘 | -1.27 | -1.62% |
| 11:12:44 | 77.35 | 692 | 896 | 卖盘 | -1.28 | -1.63% |
| 11:10:01 | 77.25 | 223 | 289 | 买盘 | -1.38 | -1.76% |
| 11:09:37 | 77.22 | 256 | 332 | 买盘 | -1.41 | -1.79% |
| 11:08:55 | 77.20 | 159 | 207 | 买盘 | -1.43 | -1.82% |
| 11:08:34 | 77.18 | 204 | 265 | 卖盘 | -1.45 | -1.84% |
| 11:08:00 | 77.17 | 109 | 142 | 卖盘 | -1.46 | -1.86% |
| 11:07:52 | 77.17 | 125 | 162 | 卖盘 | -1.46 | -1.86% |
| 11:07:37 | 77.18 | 237 | 308 | 买盘 | -1.45 | -1.84% |
| 11:07:27 | 77.16 | 180 | 234 | 买盘 | -1.47 | -1.87% |
| 11:06:54 | 77.11 | 475 | 616 | 卖盘 | -1.52 | -1.93% |
| 11:06:49 | 77.17 | 102 | 133 | 买盘 | -1.46 | -1.86% |
| 11:06:36 | 77.17 | 126 | 164 | 买盘 | -1.46 | -1.86% |
| 11:06:19 | 77.17 | 283 | 367 | 买盘 | -1.46 | -1.86% |
| 11:06:05 | 77.19 | 729 | 946 | 其他 | -1.44 | -1.83% |
| 11:06:00 | 77.20 | 104 | 136 | 买盘 | -1.43 | -1.82% |
| 11:05:51 | 77.14 | 1023 | 1327 | 卖盘 | -1.49 | -1.89% |
| 11:05:37 | 77.20 | 314 | 407 | 买盘 | -1.43 | -1.82% |
| 11:05:34 | 77.19 | 432 | 560 | 卖盘 | -1.44 | -1.83% |
| 11:05:14 | 77.20 | 118 | 153 | 卖盘 | -1.43 | -1.82% |
| 11:05:10 | 77.20 | 143 | 186 | 买盘 | -1.43 | -1.82% |
| 11:05:04 | 77.19 | 132 | 171 | 卖盘 | -1.44 | -1.83% |
| 11:05:01 | 77.20 | 471 | 611 | 买盘 | -1.43 | -1.82% |
| 11:04:57 | 77.19 | 131 | 170 | 买盘 | -1.44 | -1.83% |
| 11:04:44 | 77.18 | 164 | 213 | 买盘 | -1.45 | -1.84% |
| 11:04:28 | 77.17 | 331 | 430 | 卖盘 | -1.46 | -1.86% |
| 11:04:16 | 77.17 | 425 | 552 | 买盘 | -1.46 | -1.86% |
| 11:04:14 | 77.17 | 108 | 140 | 买盘 | -1.46 | -1.86% |
| 11:03:55 | 77.17 | 127 | 165 | 卖盘 | -1.46 | -1.86% |
| 11:03:28 | 77.17 | 155 | 202 | 卖盘 | -1.46 | -1.86% |
| 11:03:15 | 77.17 | 107 | 139 | 卖盘 | -1.46 | -1.86% |
| 11:02:50 | 77.16 | 163 | 212 | 卖盘 | -1.47 | -1.87% |
| 11:02:31 | 77.17 | 169 | 220 | 买盘 | -1.46 | -1.86% |
| 11:02:01 | 77.16 | 110 | 143 | 卖盘 | -1.47 | -1.87% |
| 11:01:59 | 77.17 | 273 | 355 | 买盘 | -1.46 | -1.86% |
| 11:01:49 | 77.16 | 126 | 164 | 买盘 | -1.47 | -1.87% |
| 11:01:40 | 77.16 | 216 | 280 | 买盘 | -1.47 | -1.87% |
| 11:01:05 | 77.16 | 287 | 372 | 买盘 | -1.47 | -1.87% |
| 11:00:56 | 77.17 | 222 | 288 | 买盘 | -1.46 | -1.86% |
| 11:00:39 | 77.17 | 130 | 169 | 买盘 | -1.46 | -1.86% |
| 11:00:18 | 77.17 | 864 | 1120 | 卖盘 | -1.46 | -1.86% |
| 11:00:13 | 77.17 | 154 | 200 | 卖盘 | -1.46 | -1.86% |
| 11:00:10 | 77.17 | 131 | 171 | 卖盘 | -1.46 | -1.86% |
| 11:00:07 | 77.18 | 101 | 131 | 买盘 | -1.45 | -1.84% |
| 10:59:49 | 77.18 | 163 | 212 | 卖盘 | -1.45 | -1.84% |
| 10:59:40 | 77.19 | 118 | 154 | 卖盘 | -1.44 | -1.83% |
| 10:59:26 | 77.20 | 116 | 151 | 卖盘 | -1.43 | -1.82% |
| 10:59:13 | 77.22 | 489 | 634 | 买盘 | -1.41 | -1.79% |
| 10:59:04 | 77.20 | 338 | 438 | 买盘 | -1.43 | -1.82% |
| 10:58:39 | 77.20 | 244 | 317 | 卖盘 | -1.43 | -1.82% |
| 10:58:29 | 77.19 | 208 | 270 | 卖盘 | -1.44 | -1.83% |
| 10:58:26 | 77.22 | 142 | 185 | 卖盘 | -1.41 | -1.79% |
| 10:58:19 | 77.22 | 154 | 200 | 卖盘 | -1.41 | -1.79% |
| 10:58:13 | 77.22 | 384 | 498 | 买盘 | -1.41 | -1.79% |
| 10:58:04 | 77.22 | 265 | 344 | 买盘 | -1.41 | -1.79% |
| 10:57:59 | 77.20 | 102 | 133 | 卖盘 | -1.43 | -1.82% |
| 10:57:57 | 77.20 | 262 | 339 | 买盘 | -1.43 | -1.82% |
| 10:57:49 | 77.19 | 498 | 646 | 买盘 | -1.44 | -1.83% |
| 10:57:38 | 77.20 | 170 | 221 | 买盘 | -1.43 | -1.82% |
| 10:57:36 | 77.19 | 100 | 130 | 买盘 | -1.44 | -1.83% |
| 10:57:31 | 77.19 | 132 | 171 | 卖盘 | -1.44 | -1.83% |
| 10:57:26 | 77.20 | 184 | 239 | 买盘 | -1.43 | -1.82% |
| 10:57:19 | 77.20 | 221 | 287 | 买盘 | -1.43 | -1.82% |
| 10:57:05 | 77.20 | 172 | 224 | 卖盘 | -1.43 | -1.82% |
| 10:56:55 | 77.20 | 189 | 246 | 买盘 | -1.43 | -1.82% |
| 10:56:52 | 77.20 | 246 | 319 | 卖盘 | -1.43 | -1.82% |
| 10:56:41 | 77.20 | 281 | 364 | 卖盘 | -1.43 | -1.82% |
| 10:56:39 | 77.22 | 2128 | 2757 | 卖盘 | -1.41 | -1.79% |
| 10:56:33 | 77.22 | 134 | 174 | 卖盘 | -1.41 | -1.79% |
| 10:56:28 | 77.23 | 175 | 227 | 买盘 | -1.40 | -1.78% |
| 10:56:24 | 77.22 | 155 | 202 | 卖盘 | -1.41 | -1.79% |
| 10:56:22 | 77.23 | 258 | 335 | 买盘 | -1.40 | -1.78% |
| 10:56:16 | 77.22 | 140 | 182 | 卖盘 | -1.41 | -1.79% |
| 10:55:54 | 77.23 | 122 | 159 | 买盘 | -1.40 | -1.78% |
| 10:55:31 | 77.23 | 110 | 143 | 买盘 | -1.40 | -1.78% |
| 10:55:25 | 77.23 | 203 | 263 | 买盘 | -1.40 | -1.78% |
| 10:55:09 | 77.22 | 629 | 815 | 卖盘 | -1.41 | -1.79% |
| 10:54:52 | 77.22 | 226 | 293 | 卖盘 | -1.41 | -1.79% |
| 10:54:27 | 77.25 | 534 | 692 | 卖盘 | -1.38 | -1.76% |
| 10:54:22 | 77.25 | 193 | 251 | 卖盘 | -1.38 | -1.76% |
| 10:53:51 | 77.26 | 122 | 159 | 卖盘 | -1.37 | -1.74% |
| 10:53:29 | 77.27 | 100 | 130 | 买盘 | -1.36 | -1.73% |
| 10:53:21 | 77.26 | 152 | 198 | 卖盘 | -1.37 | -1.74% |
| 10:53:14 | 77.26 | 112 | 145 | 卖盘 | -1.37 | -1.74% |
| 10:53:07 | 77.25 | 112 | 146 | 卖盘 | -1.38 | -1.76% |
| 10:52:51 | 77.26 | 237 | 308 | 买盘 | -1.37 | -1.74% |
| 10:52:22 | 77.25 | 168 | 218 | 卖盘 | -1.38 | -1.76% |
| 10:52:16 | 77.25 | 765 | 991 | 买盘 | -1.38 | -1.76% |
| 10:52:07 | 77.24 | 425 | 551 | 卖盘 | -1.39 | -1.77% |
| 10:52:03 | 77.25 | 160 | 208 | 买盘 | -1.38 | -1.76% |
| 10:51:21 | 77.23 | 141 | 183 | 买盘 | -1.40 | -1.78% |
| 10:51:03 | 77.24 | 126 | 164 | 买盘 | -1.39 | -1.77% |
| 10:50:52 | 77.21 | 175 | 227 | 卖盘 | -1.42 | -1.81% |
| 10:50:45 | 77.24 | 130 | 169 | 买盘 | -1.39 | -1.77% |
| 10:50:35 | 77.22 | 119 | 155 | 卖盘 | -1.41 | -1.79% |
| 10:50:22 | 77.22 | 222 | 288 | 卖盘 | -1.41 | -1.79% |
| 10:50:10 | 77.23 | 142 | 184 | 卖盘 | -1.40 | -1.78% |
| 10:50:03 | 77.23 | 118 | 153 | 买盘 | -1.40 | -1.78% |
| 10:49:52 | 77.21 | 138 | 179 | 卖盘 | -1.42 | -1.81% |
| 10:49:42 | 77.23 | 300 | 389 | 买盘 | -1.40 | -1.78% |
| 10:49:21 | 77.20 | 193 | 250 | 卖盘 | -1.43 | -1.82% |
| 10:48:55 | 77.23 | 423 | 549 | 卖盘 | -1.40 | -1.78% |
| 10:48:53 | 77.24 | 173 | 224 | 卖盘 | -1.39 | -1.77% |
| 10:48:18 | 77.25 | 152 | 198 | 买盘 | -1.38 | -1.76% |
| 10:47:33 | 77.25 | 312 | 405 | 买盘 | -1.38 | -1.76% |
| 10:47:19 | 77.20 | 201 | 261 | 卖盘 | -1.43 | -1.82% |
| 10:47:12 | 77.23 | 130 | 169 | 其他 | -1.40 | -1.78% |
| 10:47:09 | 77.24 | 129 | 168 | 买盘 | -1.39 | -1.77% |
| 10:47:06 | 77.21 | 352 | 456 | 卖盘 | -1.42 | -1.81% |
| 10:46:57 | 77.24 | 117 | 152 | 买盘 | -1.39 | -1.77% |
| 10:46:48 | 77.23 | 178 | 231 | 买盘 | -1.40 | -1.78% |
| 10:46:43 | 77.21 | 100 | 130 | 卖盘 | -1.42 | -1.81% |
| 10:46:28 | 77.22 | 147 | 191 | 卖盘 | -1.41 | -1.79% |
| 10:46:19 | 77.21 | 180 | 234 | 卖盘 | -1.42 | -1.81% |
| 10:46:16 | 77.22 | 128 | 166 | 卖盘 | -1.41 | -1.79% |
| 10:46:11 | 77.21 | 197 | 256 | 卖盘 | -1.42 | -1.81% |
| 10:46:06 | 77.22 | 145 | 188 | 卖盘 | -1.41 | -1.79% |
| 10:45:58 | 77.22 | 194 | 252 | 卖盘 | -1.41 | -1.79% |
| 10:45:56 | 77.21 | 128 | 166 | 卖盘 | -1.42 | -1.81% |
| 10:45:49 | 77.22 | 223 | 289 | 买盘 | -1.41 | -1.79% |
| 10:45:46 | 77.20 | 167 | 217 | 卖盘 | -1.43 | -1.82% |
| 10:45:25 | 77.21 | 104 | 136 | 其他 | -1.42 | -1.81% |
| 10:45:22 | 77.20 | 262 | 340 | 卖盘 | -1.43 | -1.82% |
| 10:45:15 | 77.20 | 365 | 473 | 卖盘 | -1.43 | -1.82% |
| 10:45:10 | 77.22 | 2025 | 2623 | 卖盘 | -1.41 | -1.79% |
| 10:45:07 | 77.22 | 128 | 167 | 卖盘 | -1.41 | -1.79% |
| 10:44:54 | 77.23 | 110 | 143 | 买盘 | -1.40 | -1.78% |
| 10:44:52 | 77.22 | 247 | 320 | 卖盘 | -1.41 | -1.79% |
| 10:44:36 | 77.24 | 455 | 590 | 卖盘 | -1.39 | -1.77% |
| 10:44:34 | 77.27 | 167 | 217 | 买盘 | -1.36 | -1.73% |
| 10:44:31 | 77.26 | 135 | 175 | 其他 | -1.37 | -1.74% |
| 10:44:29 | 77.25 | 449 | 582 | 卖盘 | -1.38 | -1.76% |
| 10:44:26 | 77.28 | 106 | 138 | 买盘 | -1.35 | -1.72% |
| 10:44:04 | 77.29 | 183 | 237 | 买盘 | -1.34 | -1.70% |
| 10:44:02 | 77.29 | 193 | 250 | 卖盘 | -1.34 | -1.70% |
| 10:43:42 | 77.29 | 166 | 215 | 卖盘 | -1.34 | -1.70% |
| 10:43:09 | 77.30 | 152 | 197 | 买盘 | -1.33 | -1.69% |
| 10:42:58 | 77.29 | 182 | 236 | 卖盘 | -1.34 | -1.70% |
| 10:42:54 | 77.29 | 108 | 141 | 卖盘 | -1.34 | -1.70% |
| 10:42:46 | 77.29 | 100 | 130 | 卖盘 | -1.34 | -1.70% |
| 10:42:03 | 77.28 | 151 | 196 | 卖盘 | -1.35 | -1.72% |
| 10:41:25 | 77.28 | 143 | 186 | 买盘 | -1.35 | -1.72% |
| 10:41:18 | 77.29 | 195 | 253 | 卖盘 | -1.34 | -1.70% |
| 10:41:13 | 77.26 | 273 | 354 | 卖盘 | -1.37 | -1.74% |
| 10:41:11 | 77.29 | 191 | 248 | 买盘 | -1.34 | -1.70% |
| 10:40:57 | 77.29 | 370 | 480 | 买盘 | -1.34 | -1.70% |
| 10:40:45 | 77.30 | 234 | 303 | 卖盘 | -1.33 | -1.69% |
| 10:40:24 | 77.32 | 104 | 135 | 买盘 | -1.31 | -1.67% |
| 10:40:07 | 77.30 | 373 | 483 | 买盘 | -1.33 | -1.69% |
| 10:39:55 | 77.28 | 238 | 309 | 卖盘 | -1.35 | -1.72% |
| 10:39:48 | 77.30 | 125 | 162 | 买盘 | -1.33 | -1.69% |
| 10:39:36 | 77.30 | 182 | 236 | 买盘 | -1.33 | -1.69% |
| 10:39:22 | 77.30 | 258 | 335 | 买盘 | -1.33 | -1.69% |
| 10:39:15 | 77.30 | 146 | 189 | 买盘 | -1.33 | -1.69% |
| 10:38:52 | 77.29 | 283 | 367 | 买盘 | -1.34 | -1.70% |
| 10:38:24 | 77.28 | 103 | 134 | 买盘 | -1.35 | -1.72% |
| 10:38:18 | 77.28 | 217 | 282 | 买盘 | -1.35 | -1.72% |
| 10:38:15 | 77.28 | 220 | 285 | 买盘 | -1.35 | -1.72% |
| 10:38:13 | 77.28 | 105 | 136 | 买盘 | -1.35 | -1.72% |
| 10:38:09 | 77.27 | 193 | 250 | 卖盘 | -1.36 | -1.73% |
| 10:38:00 | 77.30 | 304 | 394 | 买盘 | -1.33 | -1.69% |
| 10:37:57 | 77.29 | 174 | 226 | 卖盘 | -1.34 | -1.70% |
| 10:37:32 | 77.29 | 158 | 205 | 买盘 | -1.34 | -1.70% |
| 10:37:24 | 77.29 | 227 | 294 | 买盘 | -1.34 | -1.70% |
| 10:37:15 | 77.26 | 392 | 508 | 卖盘 | -1.37 | -1.74% |
| 10:37:10 | 77.28 | 139 | 180 | 买盘 | -1.35 | -1.72% |
| 10:36:46 | 77.25 | 100 | 130 | 卖盘 | -1.38 | -1.76% |
| 10:36:41 | 77.23 | 128 | 166 | 买盘 | -1.40 | -1.78% |
| 10:36:37 | 77.23 | 178 | 231 | 卖盘 | -1.40 | -1.78% |
| 10:36:27 | 77.22 | 329 | 426 | 卖盘 | -1.41 | -1.79% |
| 10:36:21 | 77.24 | 308 | 399 | 卖盘 | -1.39 | -1.77% |
| 10:36:16 | 77.25 | 555 | 719 | 卖盘 | -1.38 | -1.76% |
| 10:36:04 | 77.30 | 115 | 149 | 卖盘 | -1.33 | -1.69% |
| 10:35:51 | 77.30 | 234 | 303 | 买盘 | -1.33 | -1.69% |
| 10:35:35 | 77.29 | 516 | 668 | 买盘 | -1.34 | -1.70% |
| 10:35:32 | 77.25 | 157 | 204 | 买盘 | -1.38 | -1.76% |
| 10:35:03 | 77.23 | 132 | 171 | 卖盘 | -1.40 | -1.78% |
| 10:35:00 | 77.24 | 121 | 157 | 买盘 | -1.39 | -1.77% |
| 10:34:55 | 77.22 | 177 | 230 | 卖盘 | -1.41 | -1.79% |
| 10:34:48 | 77.24 | 148 | 192 | 买盘 | -1.39 | -1.77% |
| 10:34:39 | 77.23 | 102 | 133 | 买盘 | -1.40 | -1.78% |
| 10:34:36 | 77.20 | 443 | 575 | 卖盘 | -1.43 | -1.82% |
| 10:34:28 | 77.23 | 516 | 669 | 买盘 | -1.40 | -1.78% |
| 10:34:18 | 77.20 | 147 | 191 | 买盘 | -1.43 | -1.82% |
| 10:34:13 | 77.20 | 197 | 256 | 卖盘 | -1.43 | -1.82% |
| 10:34:03 | 77.20 | 168 | 218 | 买盘 | -1.43 | -1.82% |
| 10:33:48 | 77.20 | 347 | 450 | 买盘 | -1.43 | -1.82% |
| 10:33:46 | 77.19 | 366 | 475 | 买盘 | -1.44 | -1.83% |
| 10:33:36 | 77.20 | 458 | 594 | 买盘 | -1.43 | -1.82% |
| 10:33:30 | 77.20 | 145 | 189 | 买盘 | -1.43 | -1.82% |
| 10:33:27 | 77.20 | 159 | 207 | 买盘 | -1.43 | -1.82% |
| 10:33:25 | 77.20 | 254 | 329 | 卖盘 | -1.43 | -1.82% |
| 10:33:16 | 77.21 | 131 | 170 | 买盘 | -1.42 | -1.81% |
| 10:33:13 | 77.20 | 568 | 737 | 卖盘 | -1.43 | -1.82% |
| 10:33:09 | 77.21 | 663 | 859 | 买盘 | -1.42 | -1.81% |
| 10:33:06 | 77.21 | 209 | 271 | 买盘 | -1.42 | -1.81% |
| 10:33:04 | 77.21 | 150 | 195 | 卖盘 | -1.42 | -1.81% |
| 10:33:00 | 77.22 | 172 | 223 | 买盘 | -1.41 | -1.79% |
| 10:32:58 | 77.22 | 121 | 157 | 买盘 | -1.41 | -1.79% |
| 10:32:55 | 77.21 | 513 | 665 | 卖盘 | -1.42 | -1.81% |
| 10:32:42 | 77.21 | 411 | 533 | 买盘 | -1.42 | -1.81% |
| 10:32:40 | 77.21 | 222 | 288 | 买盘 | -1.42 | -1.81% |
| 10:32:30 | 77.21 | 131 | 170 | 卖盘 | -1.42 | -1.81% |
| 10:32:28 | 77.22 | 135 | 176 | 买盘 | -1.41 | -1.79% |
| 10:32:25 | 77.22 | 251 | 326 | 买盘 | -1.41 | -1.79% |
| 10:32:21 | 77.22 | 194 | 252 | 卖盘 | -1.41 | -1.79% |
| 10:32:04 | 77.23 | 1917 | 2483 | 卖盘 | -1.40 | -1.78% |
| 10:31:57 | 77.23 | 167 | 217 | 卖盘 | -1.40 | -1.78% |
| 10:31:52 | 77.22 | 132 | 172 | 卖盘 | -1.41 | -1.79% |
| 10:31:50 | 77.23 | 1449 | 1877 | 卖盘 | -1.40 | -1.78% |
| 10:31:44 | 77.25 | 645 | 836 | 卖盘 | -1.38 | -1.76% |
| 10:31:39 | 77.25 | 308 | 399 | 卖盘 | -1.38 | -1.76% |
| 10:31:36 | 77.26 | 132 | 172 | 买盘 | -1.37 | -1.74% |
| 10:31:32 | 77.26 | 596 | 772 | 卖盘 | -1.37 | -1.74% |
| 10:31:29 | 77.27 | 421 | 546 | 卖盘 | -1.36 | -1.73% |
| 10:31:21 | 77.28 | 176 | 229 | 卖盘 | -1.35 | -1.72% |
| 10:31:18 | 77.30 | 460 | 596 | 买盘 | -1.33 | -1.69% |
| 10:31:14 | 77.30 | 602 | 780 | 卖盘 | -1.33 | -1.69% |
| 10:31:07 | 77.30 | 1881 | 2434 | 卖盘 | -1.33 | -1.69% |
| 10:31:05 | 77.32 | 137 | 178 | 卖盘 | -1.31 | -1.67% |
| 10:30:57 | 77.32 | 129 | 167 | 卖盘 | -1.31 | -1.67% |
| 10:30:52 | 77.33 | 210 | 272 | 卖盘 | -1.30 | -1.65% |
| 10:30:50 | 77.34 | 122 | 158 | 买盘 | -1.29 | -1.64% |
| 10:30:45 | 77.34 | 105 | 136 | 买盘 | -1.29 | -1.64% |
| 10:30:32 | 77.35 | 182 | 236 | 卖盘 | -1.28 | -1.63% |
| 10:30:21 | 77.36 | 177 | 229 | 买盘 | -1.27 | -1.62% |
| 10:30:19 | 77.35 | 290 | 376 | 卖盘 | -1.28 | -1.63% |
| 10:30:16 | 77.36 | 321 | 416 | 卖盘 | -1.27 | -1.62% |
| 10:30:11 | 77.37 | 184 | 238 | 买盘 | -1.26 | -1.60% |
| 10:30:07 | 77.37 | 134 | 174 | 卖盘 | -1.26 | -1.60% |
| 10:30:03 | 77.37 | 166 | 215 | 卖盘 | -1.26 | -1.60% |
| 10:29:59 | 77.39 | 123 | 160 | 买盘 | -1.24 | -1.58% |
| 10:29:54 | 77.38 | 116 | 151 | 买盘 | -1.25 | -1.59% |
| 10:29:50 | 77.38 | 593 | 766 | 卖盘 | -1.25 | -1.59% |
| 10:29:45 | 77.39 | 128 | 166 | 买盘 | -1.24 | -1.58% |
| 10:29:35 | 77.39 | 253 | 327 | 买盘 | -1.24 | -1.58% |
| 10:29:32 | 77.38 | 116 | 150 | 卖盘 | -1.25 | -1.59% |
| 10:29:27 | 77.39 | 158 | 205 | 买盘 | -1.24 | -1.58% |
| 10:29:24 | 77.39 | 106 | 137 | 买盘 | -1.24 | -1.58% |
| 10:29:22 | 77.39 | 254 | 329 | 卖盘 | -1.24 | -1.58% |
| 10:29:19 | 77.39 | 123 | 160 | 卖盘 | -1.24 | -1.58% |
| 10:29:04 | 77.40 | 247 | 320 | 卖盘 | -1.23 | -1.56% |
| 10:28:39 | 77.39 | 124 | 161 | 卖盘 | -1.24 | -1.58% |
| 10:28:37 | 77.40 | 191 | 248 | 买盘 | -1.23 | -1.56% |
| 10:28:27 | 77.40 | 679 | 878 | 卖盘 | -1.23 | -1.56% |
| 10:28:09 | 77.41 | 204 | 264 | 买盘 | -1.22 | -1.55% |
| 10:27:39 | 77.43 | 328 | 424 | 买盘 | -1.20 | -1.53% |
| 10:27:37 | 77.40 | 118 | 153 | 卖盘 | -1.23 | -1.56% |
| 10:27:06 | 77.40 | 136 | 176 | 买盘 | -1.23 | -1.56% |
| 10:26:49 | 77.40 | 208 | 269 | 买盘 | -1.23 | -1.56% |
| 10:26:41 | 77.40 | 114 | 148 | 买盘 | -1.23 | -1.56% |
| 10:26:33 | 77.39 | 100 | 130 | 卖盘 | -1.24 | -1.58% |
| 10:26:28 | 77.39 | 297 | 385 | 卖盘 | -1.24 | -1.58% |
| 10:26:21 | 77.40 | 114 | 148 | 买盘 | -1.23 | -1.56% |
| 10:26:16 | 77.40 | 126 | 163 | 买盘 | -1.23 | -1.56% |
| 10:26:13 | 77.38 | 190 | 246 | 卖盘 | -1.25 | -1.59% |
| 10:26:11 | 77.40 | 191 | 248 | 买盘 | -1.23 | -1.56% |
| 10:26:06 | 77.40 | 328 | 424 | 卖盘 | -1.23 | -1.56% |
| 10:26:03 | 77.40 | 455 | 589 | 卖盘 | -1.23 | -1.56% |
| 10:26:01 | 77.42 | 192 | 249 | 买盘 | -1.21 | -1.54% |
| 10:25:24 | 77.41 | 243 | 315 | 卖盘 | -1.22 | -1.55% |
| 10:25:15 | 77.42 | 114 | 148 | 买盘 | -1.21 | -1.54% |
| 10:25:10 | 77.41 | 223 | 289 | 卖盘 | -1.22 | -1.55% |
| 10:24:57 | 77.42 | 188 | 243 | 买盘 | -1.21 | -1.54% |
| 10:24:33 | 77.42 | 359 | 465 | 买盘 | -1.21 | -1.54% |
| 10:24:30 | 77.41 | 123 | 159 | 买盘 | -1.22 | -1.55% |
| 10:24:07 | 77.41 | 496 | 642 | 买盘 | -1.22 | -1.55% |
| 10:23:36 | 77.37 | 224 | 290 | 卖盘 | -1.26 | -1.60% |
| 10:23:13 | 77.39 | 207 | 268 | 买盘 | -1.24 | -1.58% |
| 10:23:05 | 77.38 | 157 | 203 | 卖盘 | -1.25 | -1.59% |
| 10:23:00 | 77.39 | 274 | 355 | 卖盘 | -1.24 | -1.58% |
| 10:22:58 | 77.40 | 147 | 190 | 买盘 | -1.23 | -1.56% |
| 10:22:50 | 77.40 | 184 | 238 | 买盘 | -1.23 | -1.56% |
| 10:22:30 | 77.39 | 147 | 191 | 买盘 | -1.24 | -1.58% |
| 10:22:27 | 77.39 | 420 | 543 | 卖盘 | -1.24 | -1.58% |
| 10:21:55 | 77.39 | 193 | 250 | 买盘 | -1.24 | -1.58% |
| 10:21:32 | 77.40 | 227 | 294 | 买盘 | -1.23 | -1.56% |
| 10:21:29 | 77.39 | 102 | 132 | 卖盘 | -1.24 | -1.58% |
| 10:21:22 | 77.39 | 238 | 308 | 卖盘 | -1.24 | -1.58% |
| 10:21:19 | 77.40 | 215 | 278 | 卖盘 | -1.23 | -1.56% |
| 10:20:56 | 77.41 | 400 | 517 | 卖盘 | -1.22 | -1.55% |
| 10:20:48 | 77.41 | 103 | 134 | 卖盘 | -1.22 | -1.55% |
| 10:20:46 | 77.42 | 176 | 228 | 买盘 | -1.21 | -1.54% |
| 10:20:34 | 77.42 | 171 | 222 | 卖盘 | -1.21 | -1.54% |
| 10:20:22 | 77.42 | 188 | 243 | 卖盘 | -1.21 | -1.54% |
| 10:20:15 | 77.42 | 133 | 173 | 卖盘 | -1.21 | -1.54% |
| 10:20:03 | 77.43 | 293 | 379 | 卖盘 | -1.20 | -1.53% |
| 10:19:30 | 77.41 | 177 | 229 | 买盘 | -1.22 | -1.55% |
| 10:19:25 | 77.40 | 119 | 155 | 卖盘 | -1.23 | -1.56% |
| 10:18:46 | 77.39 | 774 | 1000 | 卖盘 | -1.24 | -1.58% |
| 10:18:43 | 77.43 | 230 | 298 | 买盘 | -1.20 | -1.53% |
| 10:18:34 | 77.42 | 349 | 451 | 卖盘 | -1.21 | -1.54% |
| 10:18:24 | 77.43 | 269 | 348 | 卖盘 | -1.20 | -1.53% |
| 10:18:20 | 77.47 | 101 | 131 | 卖盘 | -1.16 | -1.48% |
| 10:18:17 | 77.48 | 119 | 154 | 买盘 | -1.15 | -1.46% |
| 10:18:10 | 77.48 | 140 | 182 | 买盘 | -1.15 | -1.46% |
| 10:17:57 | 77.47 | 117 | 152 | 买盘 | -1.16 | -1.48% |
| 10:17:54 | 77.47 | 106 | 137 | 卖盘 | -1.16 | -1.48% |
| 10:17:44 | 77.47 | 141 | 183 | 买盘 | -1.16 | -1.48% |
| 10:17:27 | 77.46 | 151 | 195 | 卖盘 | -1.17 | -1.49% |
| 10:17:13 | 77.48 | 264 | 342 | 买盘 | -1.15 | -1.46% |
| 10:17:10 | 77.45 | 131 | 170 | 卖盘 | -1.18 | -1.50% |
| 10:16:57 | 77.46 | 128 | 166 | 卖盘 | -1.17 | -1.49% |
| 10:16:45 | 77.42 | 214 | 277 | 卖盘 | -1.21 | -1.54% |
| 10:16:36 | 77.46 | 104 | 135 | 买盘 | -1.17 | -1.49% |
| 10:16:30 | 77.46 | 254 | 329 | 买盘 | -1.17 | -1.49% |
| 10:16:13 | 77.44 | 162 | 210 | 卖盘 | -1.19 | -1.51% |
| 10:15:56 | 77.43 | 111 | 144 | 卖盘 | -1.20 | -1.53% |
| 10:15:44 | 77.45 | 123 | 159 | 买盘 | -1.18 | -1.50% |
| 10:15:32 | 77.43 | 138 | 179 | 其他 | -1.20 | -1.53% |
| 10:15:18 | 77.46 | 126 | 163 | 其他 | -1.17 | -1.49% |
| 10:15:12 | 77.48 | 187 | 242 | 买盘 | -1.15 | -1.46% |
| 10:15:09 | 77.45 | 294 | 380 | 卖盘 | -1.18 | -1.50% |
| 10:15:06 | 77.49 | 224 | 290 | 卖盘 | -1.14 | -1.45% |
| 10:15:04 | 77.50 | 192 | 248 | 买盘 | -1.13 | -1.44% |
| 10:14:57 | 77.50 | 104 | 135 | 买盘 | -1.13 | -1.44% |
| 10:14:51 | 77.47 | 111 | 144 | 卖盘 | -1.16 | -1.48% |
| 10:14:48 | 77.48 | 123 | 160 | 其他 | -1.15 | -1.46% |
| 10:14:45 | 77.49 | 215 | 278 | 买盘 | -1.14 | -1.45% |
| 10:14:42 | 77.48 | 127 | 164 | 买盘 | -1.15 | -1.46% |
| 10:14:36 | 77.47 | 171 | 221 | 买盘 | -1.16 | -1.48% |
| 10:14:34 | 77.45 | 179 | 232 | 卖盘 | -1.18 | -1.50% |
| 10:14:26 | 77.47 | 283 | 366 | 买盘 | -1.16 | -1.48% |
| 10:14:19 | 77.44 | 101 | 131 | 买盘 | -1.19 | -1.51% |
| 10:14:12 | 77.44 | 125 | 162 | 卖盘 | -1.19 | -1.51% |
| 10:14:10 | 77.45 | 119 | 154 | 买盘 | -1.18 | -1.50% |
| 10:14:07 | 77.44 | 113 | 147 | 买盘 | -1.19 | -1.51% |
| 10:14:04 | 77.43 | 156 | 202 | 买盘 | -1.20 | -1.53% |
| 10:14:00 | 77.43 | 221 | 286 | 买盘 | -1.20 | -1.53% |
| 10:13:57 | 77.41 | 208 | 270 | 买盘 | -1.22 | -1.55% |
| 10:13:48 | 77.39 | 113 | 147 | 卖盘 | -1.24 | -1.58% |
| 10:13:47 | 77.40 | 197 | 255 | 买盘 | -1.23 | -1.56% |
| 10:13:43 | 77.40 | 111 | 144 | 买盘 | -1.23 | -1.56% |
| 10:13:36 | 77.39 | 151 | 196 | 卖盘 | -1.24 | -1.58% |
| 10:13:19 | 77.39 | 189 | 245 | 卖盘 | -1.24 | -1.58% |
| 10:13:01 | 77.40 | 126 | 163 | 卖盘 | -1.23 | -1.56% |
| 10:12:39 | 77.42 | 429 | 555 | 买盘 | -1.21 | -1.54% |
| 10:12:36 | 77.40 | 455 | 588 | 卖盘 | -1.23 | -1.56% |
| 10:12:34 | 77.41 | 116 | 151 | 卖盘 | -1.22 | -1.55% |
| 10:12:30 | 77.42 | 137 | 178 | 卖盘 | -1.21 | -1.54% |
| 10:12:19 | 77.44 | 135 | 175 | 买盘 | -1.19 | -1.51% |
| 10:12:14 | 77.44 | 212 | 274 | 买盘 | -1.19 | -1.51% |
| 10:12:00 | 77.41 | 157 | 204 | 卖盘 | -1.22 | -1.55% |
| 10:11:43 | 77.40 | 180 | 233 | 卖盘 | -1.23 | -1.56% |
| 10:11:36 | 77.44 | 432 | 558 | 卖盘 | -1.19 | -1.51% |
| 10:11:34 | 77.45 | 154 | 200 | 买盘 | -1.18 | -1.50% |
| 10:11:31 | 77.44 | 182 | 236 | 买盘 | -1.19 | -1.51% |
| 10:11:27 | 77.43 | 202 | 261 | 卖盘 | -1.20 | -1.53% |
| 10:11:24 | 77.44 | 178 | 230 | 买盘 | -1.19 | -1.51% |
| 10:11:21 | 77.44 | 204 | 264 | 买盘 | -1.19 | -1.51% |
| 10:11:18 | 77.43 | 212 | 274 | 买盘 | -1.20 | -1.53% |
| 10:11:12 | 77.43 | 510 | 659 | 其他 | -1.20 | -1.53% |
| 10:11:04 | 77.43 | 132 | 171 | 买盘 | -1.20 | -1.53% |
| 10:10:58 | 77.41 | 151 | 196 | 其他 | -1.22 | -1.55% |
| 10:10:51 | 77.42 | 695 | 899 | 买盘 | -1.21 | -1.54% |
| 10:10:41 | 77.38 | 112 | 145 | 买盘 | -1.25 | -1.59% |
| 10:10:27 | 77.30 | 118 | 153 | 卖盘 | -1.33 | -1.69% |
| 10:10:21 | 77.30 | 377 | 488 | 买盘 | -1.33 | -1.69% |
| 10:10:20 | 77.26 | 261 | 339 | 卖盘 | -1.37 | -1.74% |
| 10:10:16 | 77.30 | 456 | 591 | 买盘 | -1.33 | -1.69% |
| 10:10:12 | 77.30 | 406 | 526 | 买盘 | -1.33 | -1.69% |
| 10:10:09 | 77.30 | 493 | 638 | 卖盘 | -1.33 | -1.69% |
| 10:10:06 | 77.32 | 198 | 257 | 买盘 | -1.31 | -1.67% |
| 10:10:05 | 77.32 | 136 | 176 | 其他 | -1.31 | -1.67% |
| 10:10:01 | 77.33 | 321 | 416 | 其他 | -1.30 | -1.65% |
| 10:09:56 | 77.34 | 133 | 172 | 买盘 | -1.29 | -1.64% |
| 10:09:46 | 77.33 | 199 | 257 | 买盘 | -1.30 | -1.65% |
| 10:09:44 | 77.31 | 455 | 589 | 卖盘 | -1.32 | -1.68% |
| 10:09:42 | 77.33 | 175 | 227 | 买盘 | -1.30 | -1.65% |
| 10:09:36 | 77.33 | 630 | 816 | 买盘 | -1.30 | -1.65% |
| 10:09:27 | 77.31 | 224 | 290 | 卖盘 | -1.32 | -1.68% |
| 10:09:26 | 77.31 | 102 | 132 | 卖盘 | -1.32 | -1.68% |
| 10:09:21 | 77.31 | 294 | 381 | 买盘 | -1.32 | -1.68% |
| 10:09:12 | 77.31 | 117 | 152 | 买盘 | -1.32 | -1.68% |
| 10:09:11 | 77.30 | 620 | 803 | 买盘 | -1.33 | -1.69% |
| 10:09:06 | 77.30 | 224 | 290 | 买盘 | -1.33 | -1.69% |
| 10:08:57 | 77.28 | 259 | 336 | 卖盘 | -1.35 | -1.72% |
| 10:08:54 | 77.29 | 100 | 130 | 买盘 | -1.34 | -1.70% |
| 10:08:51 | 77.29 | 154 | 200 | 买盘 | -1.34 | -1.70% |
| 10:08:46 | 77.27 | 116 | 151 | 买盘 | -1.36 | -1.73% |
| 10:08:44 | 77.27 | 100 | 130 | 买盘 | -1.36 | -1.73% |
| 10:08:40 | 77.27 | 149 | 193 | 买盘 | -1.36 | -1.73% |
| 10:08:33 | 77.30 | 304 | 394 | 买盘 | -1.33 | -1.69% |
| 10:08:30 | 77.27 | 234 | 303 | 买盘 | -1.36 | -1.73% |
| 10:08:24 | 77.23 | 499 | 647 | 卖盘 | -1.40 | -1.78% |
| 10:08:22 | 77.27 | 210 | 273 | 买盘 | -1.36 | -1.73% |
| 10:08:19 | 77.26 | 318 | 412 | 买盘 | -1.37 | -1.74% |
| 10:08:15 | 77.26 | 397 | 514 | 买盘 | -1.37 | -1.74% |
| 10:08:13 | 77.25 | 416 | 539 | 卖盘 | -1.38 | -1.76% |
| 10:08:09 | 77.26 | 232 | 301 | 其他 | -1.37 | -1.74% |
| 10:08:07 | 77.25 | 259 | 336 | 卖盘 | -1.38 | -1.76% |
| 10:08:04 | 77.26 | 151 | 196 | 买盘 | -1.37 | -1.74% |
| 10:08:01 | 77.26 | 193 | 250 | 卖盘 | -1.37 | -1.74% |
| 10:07:59 | 77.27 | 1169 | 1513 | 买盘 | -1.36 | -1.73% |
| 10:07:54 | 77.27 | 129 | 168 | 卖盘 | -1.36 | -1.73% |
| 10:07:51 | 77.27 | 341 | 442 | 买盘 | -1.36 | -1.73% |
| 10:07:49 | 77.27 | 112 | 146 | 买盘 | -1.36 | -1.73% |
| 10:07:45 | 77.27 | 190 | 247 | 卖盘 | -1.36 | -1.73% |
| 10:07:39 | 77.29 | 1039 | 1345 | 卖盘 | -1.34 | -1.70% |
| 10:07:33 | 77.30 | 402 | 521 | 买盘 | -1.33 | -1.69% |
| 10:07:30 | 77.30 | 212 | 275 | 卖盘 | -1.33 | -1.69% |
| 10:07:27 | 77.31 | 560 | 725 | 买盘 | -1.32 | -1.68% |
| 10:07:24 | 77.31 | 555 | 718 | 卖盘 | -1.32 | -1.68% |
| 10:07:15 | 77.32 | 307 | 398 | 卖盘 | -1.31 | -1.67% |
| 10:07:14 | 77.32 | 936 | 1211 | 卖盘 | -1.31 | -1.67% |
| 10:07:11 | 77.35 | 113 | 147 | 买盘 | -1.28 | -1.63% |
| 10:07:06 | 77.35 | 377 | 488 | 卖盘 | -1.28 | -1.63% |
| 10:07:04 | 77.36 | 479 | 620 | 卖盘 | -1.27 | -1.62% |
| 10:07:01 | 77.37 | 420 | 543 | 买盘 | -1.26 | -1.60% |
| 10:06:54 | 77.37 | 414 | 536 | 卖盘 | -1.26 | -1.60% |
| 10:06:51 | 77.38 | 496 | 641 | 卖盘 | -1.25 | -1.59% |
| 10:06:48 | 77.39 | 3045 | 3934 | 卖盘 | -1.24 | -1.58% |
| 10:06:45 | 77.43 | 413 | 534 | 卖盘 | -1.20 | -1.53% |
| 10:06:41 | 77.44 | 278 | 359 | 卖盘 | -1.19 | -1.51% |
| 10:06:36 | 77.45 | 204 | 264 | 买盘 | -1.18 | -1.50% |
| 10:06:35 | 77.45 | 139 | 180 | 买盘 | -1.18 | -1.50% |
| 10:06:28 | 77.45 | 120 | 156 | 其他 | -1.18 | -1.50% |
| 10:06:24 | 77.45 | 124 | 161 | 卖盘 | -1.18 | -1.50% |
| 10:06:22 | 77.46 | 180 | 233 | 卖盘 | -1.17 | -1.49% |
| 10:06:12 | 77.47 | 168 | 217 | 其他 | -1.16 | -1.48% |
| 10:06:06 | 77.47 | 359 | 464 | 其他 | -1.16 | -1.48% |
| 10:06:00 | 77.48 | 118 | 153 | 卖盘 | -1.15 | -1.46% |
| 10:05:57 | 77.49 | 177 | 229 | 卖盘 | -1.14 | -1.45% |
| 10:05:55 | 77.49 | 189 | 245 | 卖盘 | -1.14 | -1.45% |
| 10:05:51 | 77.49 | 366 | 473 | 买盘 | -1.14 | -1.45% |
| 10:05:48 | 77.47 | 391 | 506 | 卖盘 | -1.16 | -1.48% |
| 10:05:45 | 77.49 | 101 | 131 | 买盘 | -1.14 | -1.45% |
| 10:05:44 | 77.48 | 161 | 209 | 卖盘 | -1.15 | -1.46% |
| 10:05:41 | 77.48 | 192 | 248 | 卖盘 | -1.15 | -1.46% |
| 10:05:36 | 77.49 | 327 | 423 | 买盘 | -1.14 | -1.45% |
| 10:05:29 | 77.48 | 116 | 151 | 买盘 | -1.15 | -1.46% |
| 10:05:22 | 77.48 | 119 | 154 | 买盘 | -1.15 | -1.46% |
| 10:05:18 | 77.46 | 627 | 810 | 买盘 | -1.17 | -1.49% |
| 10:05:12 | 77.46 | 345 | 446 | 卖盘 | -1.17 | -1.49% |
| 10:05:10 | 77.46 | 128 | 166 | 卖盘 | -1.17 | -1.49% |
| 10:05:06 | 77.48 | 604 | 780 | 买盘 | -1.15 | -1.46% |
| 10:04:57 | 77.48 | 104 | 135 | 买盘 | -1.15 | -1.46% |
| 10:04:54 | 77.46 | 107 | 139 | 买盘 | -1.17 | -1.49% |
| 10:04:51 | 77.46 | 170 | 220 | 买盘 | -1.17 | -1.49% |
| 10:04:45 | 77.46 | 119 | 154 | 买盘 | -1.17 | -1.49% |
| 10:04:39 | 77.46 | 130 | 169 | 卖盘 | -1.17 | -1.49% |
| 10:04:36 | 77.45 | 390 | 504 | 买盘 | -1.18 | -1.50% |
| 10:04:34 | 77.45 | 301 | 389 | 买盘 | -1.18 | -1.50% |
| 10:04:32 | 77.45 | 110 | 143 | 卖盘 | -1.18 | -1.50% |
| 10:04:30 | 77.46 | 116 | 151 | 买盘 | -1.17 | -1.49% |
| 10:04:24 | 77.45 | 116 | 150 | 买盘 | -1.18 | -1.50% |
| 10:04:22 | 77.43 | 234 | 303 | 卖盘 | -1.20 | -1.53% |
| 10:04:19 | 77.45 | 202 | 262 | 买盘 | -1.18 | -1.50% |
| 10:04:17 | 77.45 | 190 | 246 | 买盘 | -1.18 | -1.50% |
| 10:04:14 | 77.44 | 140 | 182 | 卖盘 | -1.19 | -1.51% |
| 10:04:06 | 77.43 | 147 | 191 | 卖盘 | -1.20 | -1.53% |
| 10:04:03 | 77.43 | 130 | 168 | 卖盘 | -1.20 | -1.53% |
| 10:04:00 | 77.44 | 376 | 486 | 买盘 | -1.19 | -1.51% |
| 10:03:57 | 77.43 | 305 | 394 | 卖盘 | -1.20 | -1.53% |
| 10:03:52 | 77.44 | 325 | 421 | 买盘 | -1.19 | -1.51% |
| 10:03:44 | 77.40 | 196 | 254 | 卖盘 | -1.23 | -1.56% |
| 10:03:41 | 77.41 | 172 | 223 | 买盘 | -1.22 | -1.55% |
| 10:03:37 | 77.41 | 360 | 466 | 卖盘 | -1.22 | -1.55% |
| 10:03:36 | 77.42 | 105 | 136 | 卖盘 | -1.21 | -1.54% |
| 10:03:31 | 77.41 | 186 | 241 | 其他 | -1.22 | -1.55% |
| 10:03:30 | 77.43 | 162 | 210 | 买盘 | -1.20 | -1.53% |
| 10:03:24 | 77.41 | 362 | 468 | 卖盘 | -1.22 | -1.55% |
| 10:03:21 | 77.40 | 294 | 380 | 卖盘 | -1.23 | -1.56% |
| 10:03:18 | 77.42 | 685 | 885 | 卖盘 | -1.21 | -1.54% |
| 10:03:17 | 77.43 | 191 | 247 | 买盘 | -1.20 | -1.53% |
| 10:03:12 | 77.43 | 1103 | 1426 | 买盘 | -1.20 | -1.53% |
| 10:03:01 | 77.43 | 236 | 306 | 买盘 | -1.20 | -1.53% |
| 10:02:57 | 77.40 | 518 | 669 | 卖盘 | -1.23 | -1.56% |
| 10:02:54 | 77.44 | 337 | 435 | 其他 | -1.19 | -1.51% |
| 10:02:51 | 77.45 | 181 | 234 | 买盘 | -1.18 | -1.50% |
| 10:02:45 | 77.42 | 639 | 826 | 其他 | -1.21 | -1.54% |
| 10:02:42 | 77.40 | 573 | 741 | 卖盘 | -1.23 | -1.56% |
| 10:02:39 | 77.45 | 122 | 158 | 买盘 | -1.18 | -1.50% |
| 10:02:37 | 77.45 | 547 | 707 | 买盘 | -1.18 | -1.50% |
| 10:02:30 | 77.44 | 308 | 398 | 卖盘 | -1.19 | -1.51% |
| 10:02:27 | 77.43 | 161 | 208 | 买盘 | -1.20 | -1.53% |
| 10:02:26 | 77.42 | 107 | 139 | 卖盘 | -1.21 | -1.54% |
| 10:02:21 | 77.44 | 298 | 385 | 买盘 | -1.19 | -1.51% |
| 10:02:18 | 77.43 | 144 | 187 | 卖盘 | -1.20 | -1.53% |
| 10:02:15 | 77.43 | 199 | 257 | 卖盘 | -1.20 | -1.53% |
| 10:02:12 | 77.45 | 209 | 271 | 其他 | -1.18 | -1.50% |
| 10:02:10 | 77.46 | 140 | 182 | 买盘 | -1.17 | -1.49% |
| 10:02:06 | 77.45 | 304 | 393 | 卖盘 | -1.18 | -1.50% |
| 10:02:04 | 77.45 | 423 | 546 | 卖盘 | -1.18 | -1.50% |
| 10:02:00 | 77.48 | 111 | 144 | 买盘 | -1.15 | -1.46% |
| 10:01:57 | 77.48 | 318 | 411 | 卖盘 | -1.15 | -1.46% |
| 10:01:54 | 77.50 | 151 | 195 | 买盘 | -1.13 | -1.44% |
| 10:01:51 | 77.50 | 395 | 511 | 买盘 | -1.13 | -1.44% |
| 10:01:49 | 77.50 | 3610 | 4658 | 卖盘 | -1.13 | -1.44% |
| 10:01:45 | 77.51 | 2921 | 3769 | 卖盘 | -1.12 | -1.42% |
| 10:01:42 | 77.55 | 314 | 406 | 买盘 | -1.08 | -1.37% |
| 10:01:39 | 77.54 | 104 | 135 | 卖盘 | -1.09 | -1.39% |
| 10:01:30 | 77.56 | 1494 | 1927 | 买盘 | -1.07 | -1.36% |
| 10:01:27 | 77.56 | 276 | 357 | 卖盘 | -1.07 | -1.36% |
| 10:01:18 | 77.56 | 127 | 164 | 卖盘 | -1.07 | -1.36% |
| 10:01:17 | 77.58 | 232 | 300 | 买盘 | -1.05 | -1.34% |
| 10:01:14 | 77.58 | 380 | 491 | 卖盘 | -1.05 | -1.34% |
| 10:01:12 | 77.58 | 148 | 192 | 卖盘 | -1.05 | -1.34% |
| 10:01:06 | 77.59 | 283 | 365 | 买盘 | -1.04 | -1.32% |
| 10:01:00 | 77.58 | 114 | 148 | 卖盘 | -1.05 | -1.34% |
| 10:00:57 | 77.60 | 103 | 133 | 买盘 | -1.03 | -1.31% |
| 10:00:55 | 77.60 | 132 | 171 | 买盘 | -1.03 | -1.31% |
| 10:00:51 | 77.60 | 1937 | 2496 | 卖盘 | -1.03 | -1.31% |
| 10:00:39 | 77.62 | 232 | 299 | 卖盘 | -1.01 | -1.28% |
| 10:00:34 | 77.65 | 472 | 609 | 买盘 | -0.98 | -1.25% |
| 10:00:30 | 77.64 | 131 | 169 | 卖盘 | -0.99 | -1.26% |
| 10:00:27 | 77.64 | 111 | 144 | 卖盘 | -0.99 | -1.26% |
| 10:00:21 | 77.66 | 121 | 156 | 买盘 | -0.97 | -1.23% |
| 10:00:19 | 77.66 | 174 | 225 | 卖盘 | -0.97 | -1.23% |
| 10:00:16 | 77.67 | 487 | 628 | 买盘 | -0.96 | -1.22% |
| 10:00:14 | 77.66 | 465 | 600 | 卖盘 | -0.97 | -1.23% |
| 10:00:12 | 77.68 | 134 | 173 | 卖盘 | -0.95 | -1.21% |
| 10:00:07 | 77.69 | 545 | 702 | 卖盘 | -0.94 | -1.20% |
| 10:00:03 | 77.69 | 193 | 249 | 卖盘 | -0.94 | -1.20% |
| 10:00:00 | 77.70 | 833 | 1072 | 卖盘 | -0.93 | -1.18% |
| 09:59:34 | 77.70 | 2464 | 3172 | 卖盘 | -0.93 | -1.18% |
| 09:59:21 | 77.77 | 1640 | 2110 | 卖盘 | -0.86 | -1.09% |
| 09:59:18 | 77.76 | 279 | 359 | 卖盘 | -0.87 | -1.11% |
| 09:59:15 | 77.77 | 183 | 236 | 买盘 | -0.86 | -1.09% |
| 09:59:06 | 77.77 | 137 | 177 | 买盘 | -0.86 | -1.09% |
| 09:59:03 | 77.76 | 115 | 148 | 卖盘 | -0.87 | -1.11% |
| 09:58:49 | 77.75 | 349 | 450 | 卖盘 | -0.88 | -1.12% |
| 09:58:45 | 77.76 | 259 | 334 | 卖盘 | -0.87 | -1.11% |
| 09:58:37 | 77.76 | 193 | 249 | 卖盘 | -0.87 | -1.11% |
| 09:58:22 | 77.75 | 263 | 339 | 卖盘 | -0.88 | -1.12% |
| 09:58:18 | 77.78 | 242 | 312 | 买盘 | -0.85 | -1.08% |
| 09:58:07 | 77.75 | 101 | 131 | 卖盘 | -0.88 | -1.12% |
| 09:58:04 | 77.77 | 384 | 495 | 买盘 | -0.86 | -1.09% |
| 09:58:00 | 77.77 | 240 | 309 | 买盘 | -0.86 | -1.09% |
| 09:57:57 | 77.77 | 363 | 468 | 买盘 | -0.86 | -1.09% |
| 09:57:48 | 77.77 | 1070 | 1377 | 卖盘 | -0.86 | -1.09% |
| 09:57:46 | 77.77 | 115 | 148 | 卖盘 | -0.86 | -1.09% |
| 09:57:36 | 77.78 | 101 | 130 | 买盘 | -0.85 | -1.08% |
| 09:57:34 | 77.77 | 368 | 473 | 卖盘 | -0.86 | -1.09% |
| 09:57:30 | 77.80 | 169 | 218 | 买盘 | -0.83 | -1.06% |
| 09:57:24 | 77.80 | 106 | 137 | 买盘 | -0.83 | -1.06% |
| 09:57:21 | 77.80 | 207 | 267 | 买盘 | -0.83 | -1.06% |
| 09:57:15 | 77.79 | 101 | 131 | 卖盘 | -0.84 | -1.07% |
| 09:57:06 | 77.79 | 376 | 483 | 卖盘 | -0.84 | -1.07% |
| 09:56:45 | 77.80 | 206 | 265 | 卖盘 | -0.83 | -1.06% |
| 09:56:39 | 77.81 | 392 | 504 | 买盘 | -0.82 | -1.04% |
| 09:56:30 | 77.81 | 575 | 740 | 卖盘 | -0.82 | -1.04% |
| 09:56:24 | 77.83 | 150 | 193 | 买盘 | -0.80 | -1.02% |
| 09:56:16 | 77.83 | 358 | 460 | 卖盘 | -0.80 | -1.02% |
| 09:56:15 | 77.84 | 127 | 164 | 卖盘 | -0.79 | -1.00% |
| 09:56:10 | 77.84 | 418 | 537 | 卖盘 | -0.79 | -1.00% |
| 09:55:51 | 77.83 | 894 | 1150 | 卖盘 | -0.80 | -1.02% |
| 09:55:45 | 77.84 | 100 | 129 | 买盘 | -0.79 | -1.00% |
| 09:55:42 | 77.83 | 103 | 133 | 卖盘 | -0.80 | -1.02% |
| 09:55:34 | 77.83 | 154 | 198 | 卖盘 | -0.80 | -1.02% |
| 09:55:27 | 77.84 | 115 | 148 | 买盘 | -0.79 | -1.00% |
| 09:55:04 | 77.83 | 108 | 140 | 买盘 | -0.80 | -1.02% |
| 09:54:57 | 77.84 | 189 | 244 | 买盘 | -0.79 | -1.00% |
| 09:54:37 | 77.84 | 100 | 129 | 卖盘 | -0.79 | -1.00% |
| 09:54:28 | 77.85 | 137 | 177 | 买盘 | -0.78 | -0.99% |
| 09:54:18 | 77.82 | 238 | 306 | 卖盘 | -0.81 | -1.03% |
| 09:53:58 | 77.84 | 120 | 155 | 买盘 | -0.79 | -1.00% |
| 09:53:48 | 77.82 | 132 | 170 | 卖盘 | -0.81 | -1.03% |
| 09:53:18 | 77.81 | 289 | 372 | 买盘 | -0.82 | -1.04% |
| 09:53:12 | 77.81 | 353 | 454 | 卖盘 | -0.82 | -1.04% |
| 09:53:09 | 77.81 | 213 | 274 | 卖盘 | -0.82 | -1.04% |
| 09:53:04 | 77.80 | 333 | 428 | 卖盘 | -0.83 | -1.06% |
| 09:53:00 | 77.81 | 129 | 167 | 买盘 | -0.82 | -1.04% |
| 09:52:42 | 77.81 | 228 | 294 | 买盘 | -0.82 | -1.04% |
| 09:52:37 | 77.81 | 140 | 181 | 买盘 | -0.82 | -1.04% |
| 09:52:18 | 77.77 | 419 | 539 | 卖盘 | -0.86 | -1.09% |
| 09:52:12 | 77.78 | 369 | 475 | 买盘 | -0.85 | -1.08% |
| 09:52:01 | 77.77 | 132 | 170 | 买盘 | -0.86 | -1.09% |
| 09:51:59 | 77.77 | 138 | 178 | 买盘 | -0.86 | -1.09% |
| 09:51:51 | 77.77 | 139 | 180 | 买盘 | -0.86 | -1.09% |
| 09:51:48 | 77.76 | 202 | 260 | 卖盘 | -0.87 | -1.11% |
| 09:51:46 | 77.77 | 138 | 178 | 买盘 | -0.86 | -1.09% |
| 09:51:43 | 77.77 | 101 | 131 | 买盘 | -0.86 | -1.09% |
| 09:51:36 | 77.77 | 242 | 312 | 买盘 | -0.86 | -1.09% |
| 09:51:27 | 77.77 | 240 | 309 | 买盘 | -0.86 | -1.09% |
| 09:51:25 | 77.76 | 142 | 182 | 卖盘 | -0.87 | -1.11% |
| 09:51:23 | 77.78 | 199 | 256 | 买盘 | -0.85 | -1.08% |
| 09:51:15 | 77.77 | 528 | 679 | 买盘 | -0.86 | -1.09% |
| 09:51:06 | 77.76 | 157 | 202 | 卖盘 | -0.87 | -1.11% |
| 09:51:01 | 77.77 | 202 | 260 | 卖盘 | -0.86 | -1.09% |
| 09:50:49 | 77.76 | 188 | 243 | 卖盘 | -0.87 | -1.11% |
| 09:50:45 | 77.77 | 329 | 424 | 买盘 | -0.86 | -1.09% |
| 09:50:42 | 77.76 | 118 | 153 | 卖盘 | -0.87 | -1.11% |
| 09:50:37 | 77.77 | 111 | 144 | 买盘 | -0.86 | -1.09% |
| 09:50:30 | 77.77 | 133 | 172 | 买盘 | -0.86 | -1.09% |
| 09:50:27 | 77.75 | 168 | 217 | 卖盘 | -0.88 | -1.12% |
| 09:50:23 | 77.77 | 239 | 308 | 卖盘 | -0.86 | -1.09% |
| 09:50:12 | 77.75 | 298 | 384 | 卖盘 | -0.88 | -1.12% |
| 09:50:01 | 77.76 | 234 | 301 | 卖盘 | -0.87 | -1.11% |
| 09:49:59 | 77.76 | 131 | 169 | 其他 | -0.87 | -1.11% |
| 09:49:42 | 77.75 | 152 | 196 | 买盘 | -0.88 | -1.12% |
| 09:49:39 | 77.74 | 161 | 208 | 卖盘 | -0.89 | -1.13% |
| 09:49:37 | 77.74 | 101 | 130 | 卖盘 | -0.89 | -1.13% |
| 09:49:18 | 77.73 | 218 | 281 | 买盘 | -0.90 | -1.14% |
| 09:49:15 | 77.72 | 176 | 227 | 其他 | -0.91 | -1.16% |
| 09:49:00 | 77.73 | 1371 | 1765 | 卖盘 | -0.90 | -1.14% |
| 09:48:55 | 77.78 | 545 | 701 | 买盘 | -0.85 | -1.08% |
| 09:48:52 | 77.76 | 2154 | 2770 | 卖盘 | -0.87 | -1.11% |
| 09:48:48 | 77.80 | 182 | 235 | 卖盘 | -0.83 | -1.06% |
| 09:48:43 | 77.80 | 106 | 137 | 卖盘 | -0.83 | -1.06% |
| 09:48:36 | 77.80 | 115 | 148 | 卖盘 | -0.83 | -1.06% |
| 09:48:34 | 77.80 | 395 | 508 | 买盘 | -0.83 | -1.06% |
| 09:48:27 | 77.80 | 100 | 129 | 买盘 | -0.83 | -1.06% |
| 09:48:25 | 77.78 | 139 | 179 | 卖盘 | -0.85 | -1.08% |
| 09:48:22 | 77.80 | 196 | 253 | 买盘 | -0.83 | -1.06% |
| 09:48:12 | 77.78 | 722 | 929 | 卖盘 | -0.85 | -1.08% |
| 09:48:10 | 77.80 | 1451 | 1866 | 卖盘 | -0.83 | -1.06% |
| 09:48:08 | 77.81 | 1345 | 1729 | 卖盘 | -0.82 | -1.04% |
| 09:48:01 | 77.82 | 142 | 183 | 买盘 | -0.81 | -1.03% |
| 09:47:58 | 77.82 | 124 | 160 | 卖盘 | -0.81 | -1.03% |
| 09:47:49 | 77.84 | 163 | 210 | 买盘 | -0.79 | -1.00% |
| 09:47:48 | 77.82 | 391 | 503 | 卖盘 | -0.81 | -1.03% |
| 09:47:42 | 77.85 | 175 | 224 | 买盘 | -0.78 | -0.99% |
| 09:47:40 | 77.84 | 172 | 222 | 卖盘 | -0.79 | -1.00% |
| 09:47:30 | 77.84 | 1917 | 2464 | 卖盘 | -0.79 | -1.00% |
| 09:47:27 | 77.84 | 211 | 271 | 卖盘 | -0.79 | -1.00% |
| 09:47:23 | 77.84 | 411 | 529 | 卖盘 | -0.79 | -1.00% |
| 09:47:16 | 77.84 | 242 | 311 | 其他 | -0.79 | -1.00% |
| 09:47:09 | 77.82 | 182 | 235 | 卖盘 | -0.81 | -1.03% |
| 09:46:58 | 77.81 | 126 | 163 | 卖盘 | -0.82 | -1.04% |
| 09:46:54 | 77.82 | 768 | 987 | 卖盘 | -0.81 | -1.03% |
| 09:46:42 | 77.83 | 119 | 153 | 买盘 | -0.80 | -1.02% |
| 09:46:39 | 77.81 | 203 | 262 | 卖盘 | -0.82 | -1.04% |
| 09:46:36 | 77.81 | 105 | 136 | 卖盘 | -0.82 | -1.04% |
| 09:46:34 | 77.82 | 115 | 149 | 买盘 | -0.81 | -1.03% |
| 09:46:30 | 77.81 | 130 | 168 | 卖盘 | -0.82 | -1.04% |
| 09:46:28 | 77.82 | 267 | 344 | 卖盘 | -0.81 | -1.03% |
| 09:46:24 | 77.82 | 157 | 203 | 卖盘 | -0.81 | -1.03% |
| 09:46:21 | 77.82 | 1222 | 1571 | 卖盘 | -0.81 | -1.03% |
| 09:46:15 | 77.82 | 101 | 131 | 买盘 | -0.81 | -1.03% |
| 09:46:12 | 77.81 | 282 | 363 | 卖盘 | -0.82 | -1.04% |
| 09:46:10 | 77.84 | 397 | 511 | 买盘 | -0.79 | -1.00% |
| 09:46:09 | 77.82 | 122 | 157 | 其他 | -0.81 | -1.03% |
| 09:46:04 | 77.83 | 143 | 184 | 卖盘 | -0.80 | -1.02% |
| 09:46:01 | 77.82 | 721 | 927 | 卖盘 | -0.81 | -1.03% |
| 09:45:57 | 77.83 | 105 | 135 | 卖盘 | -0.80 | -1.02% |
| 09:45:51 | 77.84 | 115 | 149 | 买盘 | -0.79 | -1.00% |
| 09:45:49 | 77.83 | 387 | 498 | 卖盘 | -0.80 | -1.02% |
| 09:45:45 | 77.84 | 131 | 169 | 卖盘 | -0.79 | -1.00% |
| 09:45:43 | 77.84 | 154 | 198 | 卖盘 | -0.79 | -1.00% |
| 09:45:39 | 77.85 | 287 | 369 | 卖盘 | -0.78 | -0.99% |
| 09:45:33 | 77.85 | 232 | 299 | 卖盘 | -0.78 | -0.99% |
| 09:45:31 | 77.85 | 140 | 181 | 卖盘 | -0.78 | -0.99% |
| 09:45:13 | 77.85 | 161 | 207 | 卖盘 | -0.78 | -0.99% |
| 09:45:06 | 77.86 | 207 | 267 | 买盘 | -0.77 | -0.98% |
| 09:45:01 | 77.85 | 152 | 196 | 卖盘 | -0.78 | -0.99% |
| 09:44:56 | 77.84 | 101 | 130 | 卖盘 | -0.79 | -1.00% |
| 09:44:49 | 77.86 | 123 | 159 | 其他 | -0.77 | -0.98% |
| 09:44:43 | 77.86 | 140 | 181 | 卖盘 | -0.77 | -0.98% |
| 09:44:41 | 77.87 | 544 | 700 | 买盘 | -0.76 | -0.97% |
| 09:44:37 | 77.86 | 178 | 229 | 卖盘 | -0.77 | -0.98% |
| 09:44:33 | 77.86 | 166 | 214 | 买盘 | -0.77 | -0.98% |
| 09:44:31 | 77.86 | 115 | 148 | 卖盘 | -0.77 | -0.98% |
| 09:44:18 | 77.87 | 168 | 217 | 买盘 | -0.76 | -0.97% |
| 09:44:16 | 77.86 | 168 | 216 | 卖盘 | -0.77 | -0.98% |
| 09:44:14 | 77.87 | 231 | 297 | 卖盘 | -0.76 | -0.97% |
| 09:44:10 | 77.87 | 244 | 314 | 卖盘 | -0.76 | -0.97% |
| 09:44:06 | 77.88 | 350 | 450 | 卖盘 | -0.75 | -0.95% |
| 09:44:03 | 77.88 | 155 | 200 | 卖盘 | -0.75 | -0.95% |
| 09:44:01 | 77.88 | 232 | 298 | 卖盘 | -0.75 | -0.95% |
| 09:43:59 | 77.88 | 175 | 225 | 卖盘 | -0.75 | -0.95% |
| 09:43:55 | 77.89 | 302 | 389 | 买盘 | -0.74 | -0.94% |
| 09:43:51 | 77.88 | 1081 | 1389 | 卖盘 | -0.75 | -0.95% |
| 09:43:49 | 77.90 | 1498 | 1924 | 卖盘 | -0.73 | -0.93% |
| 09:43:46 | 77.91 | 194 | 250 | 买盘 | -0.72 | -0.92% |
| 09:43:44 | 77.91 | 123 | 159 | 卖盘 | -0.72 | -0.92% |
| 09:43:39 | 77.90 | 240 | 309 | 卖盘 | -0.73 | -0.93% |
| 09:43:36 | 77.91 | 520 | 668 | 卖盘 | -0.72 | -0.92% |
| 09:43:34 | 77.92 | 138 | 178 | 买盘 | -0.71 | -0.90% |
| 09:43:31 | 77.91 | 101 | 130 | 卖盘 | -0.72 | -0.92% |
| 09:43:30 | 77.91 | 289 | 372 | 卖盘 | -0.72 | -0.92% |
| 09:43:19 | 77.91 | 396 | 509 | 卖盘 | -0.72 | -0.92% |
| 09:43:13 | 77.93 | 134 | 172 | 卖盘 | -0.70 | -0.89% |
| 09:43:00 | 77.92 | 151 | 194 | 卖盘 | -0.71 | -0.90% |
| 09:42:58 | 77.92 | 284 | 365 | 卖盘 | -0.71 | -0.90% |
| 09:42:48 | 77.93 | 100 | 128 | 卖盘 | -0.70 | -0.89% |
| 09:42:46 | 77.95 | 165 | 212 | 买盘 | -0.68 | -0.86% |
| 09:42:41 | 77.95 | 271 | 349 | 买盘 | -0.68 | -0.86% |
| 09:42:36 | 77.94 | 123 | 158 | 卖盘 | -0.69 | -0.88% |
| 09:42:30 | 77.95 | 123 | 159 | 其他 | -0.68 | -0.86% |
| 09:42:24 | 77.94 | 134 | 172 | 卖盘 | -0.69 | -0.88% |
| 09:42:19 | 77.96 | 346 | 445 | 卖盘 | -0.67 | -0.85% |
| 09:42:12 | 77.97 | 149 | 192 | 其他 | -0.66 | -0.84% |
| 09:42:06 | 77.98 | 116 | 149 | 买盘 | -0.65 | -0.83% |
| 09:42:01 | 77.95 | 160 | 206 | 卖盘 | -0.68 | -0.86% |
| 09:41:57 | 77.98 | 247 | 318 | 买盘 | -0.65 | -0.83% |
| 09:41:51 | 77.96 | 140 | 180 | 其他 | -0.67 | -0.85% |
| 09:41:46 | 77.95 | 226 | 291 | 卖盘 | -0.68 | -0.86% |
| 09:41:35 | 77.96 | 127 | 163 | 买盘 | -0.67 | -0.85% |
| 09:41:30 | 77.96 | 145 | 186 | 买盘 | -0.67 | -0.85% |
| 09:41:15 | 77.95 | 244 | 314 | 卖盘 | -0.68 | -0.86% |
| 09:41:05 | 77.97 | 149 | 192 | 买盘 | -0.66 | -0.84% |
| 09:40:49 | 77.95 | 171 | 220 | 卖盘 | -0.68 | -0.86% |
| 09:40:45 | 77.96 | 162 | 208 | 卖盘 | -0.67 | -0.85% |
| 09:40:37 | 77.98 | 111 | 143 | 买盘 | -0.65 | -0.83% |
| 09:40:25 | 77.98 | 226 | 291 | 买盘 | -0.65 | -0.83% |
| 09:40:15 | 77.97 | 179 | 230 | 卖盘 | -0.66 | -0.84% |
| 09:40:09 | 78.00 | 116 | 149 | 买盘 | -0.63 | -0.80% |
| 09:40:07 | 77.98 | 289 | 371 | 买盘 | -0.65 | -0.83% |
| 09:40:05 | 77.98 | 322 | 413 | 卖盘 | -0.65 | -0.83% |
| 09:39:57 | 78.04 | 258 | 331 | 买盘 | -0.59 | -0.75% |
| 09:39:43 | 77.98 | 125 | 161 | 卖盘 | -0.65 | -0.83% |
| 09:39:34 | 77.98 | 129 | 166 | 卖盘 | -0.65 | -0.83% |
| 09:39:31 | 78.00 | 176 | 226 | 买盘 | -0.63 | -0.80% |
| 09:39:28 | 77.99 | 226 | 291 | 卖盘 | -0.64 | -0.81% |
| 09:39:25 | 78.00 | 212 | 273 | 卖盘 | -0.63 | -0.80% |
| 09:39:23 | 78.01 | 291 | 373 | 卖盘 | -0.62 | -0.79% |
| 09:39:18 | 78.01 | 111 | 143 | 卖盘 | -0.62 | -0.79% |
| 09:39:13 | 78.02 | 172 | 221 | 卖盘 | -0.61 | -0.78% |
| 09:39:07 | 78.03 | 101 | 130 | 买盘 | -0.60 | -0.76% |
| 09:39:00 | 78.01 | 310 | 398 | 卖盘 | -0.62 | -0.79% |
| 09:38:54 | 78.04 | 322 | 413 | 卖盘 | -0.59 | -0.75% |
| 09:38:45 | 78.01 | 221 | 284 | 其他 | -0.62 | -0.79% |
| 09:38:35 | 78.00 | 209 | 268 | 卖盘 | -0.63 | -0.80% |
| 09:38:31 | 78.00 | 293 | 375 | 买盘 | -0.63 | -0.80% |
| 09:38:27 | 77.98 | 142 | 183 | 卖盘 | -0.65 | -0.83% |
| 09:38:19 | 77.99 | 615 | 789 | 卖盘 | -0.64 | -0.81% |
| 09:38:16 | 77.98 | 172 | 221 | 卖盘 | -0.65 | -0.83% |
| 09:38:12 | 77.98 | 110 | 142 | 卖盘 | -0.65 | -0.83% |
| 09:38:08 | 78.00 | 121 | 156 | 买盘 | -0.63 | -0.80% |
| 09:37:55 | 78.00 | 155 | 200 | 买盘 | -0.63 | -0.80% |
| 09:37:49 | 77.96 | 111 | 143 | 买盘 | -0.67 | -0.85% |
| 09:37:37 | 77.93 | 197 | 254 | 其他 | -0.70 | -0.89% |
| 09:37:33 | 77.95 | 262 | 337 | 买盘 | -0.68 | -0.86% |
| 09:37:27 | 77.95 | 107 | 138 | 卖盘 | -0.68 | -0.86% |
| 09:37:13 | 77.92 | 129 | 166 | 卖盘 | -0.71 | -0.90% |
| 09:37:07 | 77.91 | 109 | 140 | 其他 | -0.72 | -0.92% |
| 09:37:04 | 77.96 | 673 | 865 | 买盘 | -0.67 | -0.85% |
| 09:36:57 | 77.91 | 406 | 522 | 卖盘 | -0.72 | -0.92% |
| 09:36:52 | 77.92 | 130 | 168 | 买盘 | -0.71 | -0.90% |
| 09:36:49 | 77.89 | 1004 | 1289 | 卖盘 | -0.74 | -0.94% |
| 09:36:43 | 77.92 | 286 | 368 | 买盘 | -0.71 | -0.90% |
| 09:36:39 | 77.91 | 144 | 186 | 卖盘 | -0.72 | -0.92% |
| 09:36:33 | 77.91 | 169 | 218 | 卖盘 | -0.72 | -0.92% |
| 09:36:30 | 77.91 | 103 | 133 | 卖盘 | -0.72 | -0.92% |
| 09:36:28 | 77.96 | 284 | 365 | 其他 | -0.67 | -0.85% |
| 09:36:24 | 77.97 | 573 | 735 | 卖盘 | -0.66 | -0.84% |
| 09:36:22 | 78.00 | 759 | 974 | 卖盘 | -0.63 | -0.80% |
| 09:36:20 | 78.02 | 531 | 682 | 其他 | -0.61 | -0.78% |
| 09:36:15 | 78.01 | 154 | 198 | 卖盘 | -0.62 | -0.79% |
| 09:36:13 | 78.05 | 255 | 328 | 买盘 | -0.58 | -0.74% |
| 09:36:05 | 78.01 | 204 | 262 | 卖盘 | -0.62 | -0.79% |
| 09:36:01 | 78.02 | 228 | 293 | 卖盘 | -0.61 | -0.78% |
| 09:35:57 | 78.02 | 173 | 222 | 卖盘 | -0.61 | -0.78% |
| 09:35:55 | 78.02 | 1411 | 1809 | 卖盘 | -0.61 | -0.78% |
| 09:35:51 | 78.02 | 283 | 363 | 卖盘 | -0.61 | -0.78% |
| 09:35:40 | 78.01 | 390 | 500 | 买盘 | -0.62 | -0.79% |
| 09:35:37 | 78.01 | 211 | 271 | 买盘 | -0.62 | -0.79% |
| 09:35:34 | 78.01 | 166 | 214 | 买盘 | -0.62 | -0.79% |
| 09:35:30 | 78.01 | 386 | 495 | 卖盘 | -0.62 | -0.79% |
| 09:35:28 | 78.01 | 219 | 281 | 卖盘 | -0.62 | -0.79% |
| 09:35:25 | 78.01 | 308 | 396 | 卖盘 | -0.62 | -0.79% |
| 09:35:23 | 78.05 | 191 | 246 | 买盘 | -0.58 | -0.74% |
| 09:35:19 | 78.02 | 141 | 181 | 其他 | -0.61 | -0.78% |
| 09:35:15 | 78.01 | 653 | 838 | 买盘 | -0.62 | -0.79% |
| 09:35:13 | 78.01 | 234 | 300 | 卖盘 | -0.62 | -0.79% |
| 09:35:11 | 78.01 | 1496 | 1919 | 卖盘 | -0.62 | -0.79% |
| 09:35:06 | 78.01 | 282 | 362 | 卖盘 | -0.62 | -0.79% |
| 09:35:03 | 78.02 | 220 | 283 | 卖盘 | -0.61 | -0.78% |
| 09:35:01 | 78.05 | 180 | 231 | 卖盘 | -0.58 | -0.74% |
| 09:34:58 | 78.07 | 163 | 210 | 卖盘 | -0.56 | -0.71% |
| 09:34:56 | 78.00 | 2054 | 2634 | 卖盘 | -0.63 | -0.80% |
| 09:34:48 | 78.06 | 117 | 151 | 卖盘 | -0.57 | -0.72% |
| 09:34:46 | 78.07 | 185 | 237 | 买盘 | -0.56 | -0.71% |
| 09:34:43 | 78.06 | 880 | 1128 | 卖盘 | -0.57 | -0.72% |
| 09:34:34 | 78.08 | 108 | 139 | 其他 | -0.55 | -0.70% |
| 09:34:30 | 78.09 | 463 | 594 | 买盘 | -0.54 | -0.69% |
| 09:34:25 | 78.07 | 248 | 318 | 卖盘 | -0.56 | -0.71% |
| 09:34:22 | 78.10 | 217 | 279 | 卖盘 | -0.53 | -0.67% |
| 09:34:15 | 78.07 | 595 | 763 | 卖盘 | -0.56 | -0.71% |
| 09:34:09 | 78.09 | 154 | 198 | 买盘 | -0.54 | -0.69% |
| 09:34:07 | 78.09 | 107 | 138 | 卖盘 | -0.54 | -0.69% |
| 09:34:01 | 78.15 | 298 | 382 | 买盘 | -0.48 | -0.61% |
| 09:33:49 | 78.07 | 117 | 151 | 其他 | -0.56 | -0.71% |
| 09:33:46 | 78.10 | 165 | 212 | 其他 | -0.53 | -0.67% |
| 09:33:39 | 78.06 | 113 | 145 | 买盘 | -0.57 | -0.72% |
| 09:33:37 | 78.05 | 239 | 306 | 买盘 | -0.58 | -0.74% |
| 09:33:35 | 78.05 | 131 | 169 | 卖盘 | -0.58 | -0.74% |
| 09:33:32 | 78.06 | 2594 | 3325 | 卖盘 | -0.57 | -0.72% |
| 09:33:25 | 78.05 | 107 | 138 | 卖盘 | -0.58 | -0.74% |
| 09:33:19 | 78.05 | 434 | 556 | 卖盘 | -0.58 | -0.74% |
| 09:32:57 | 78.25 | 136 | 175 | 其他 | -0.38 | -0.48% |
| 09:32:49 | 78.21 | 1301 | 1665 | 卖盘 | -0.42 | -0.53% |
| 09:32:45 | 78.24 | 302 | 387 | 卖盘 | -0.39 | -0.50% |
| 09:32:33 | 78.27 | 156 | 200 | 买盘 | -0.36 | -0.46% |
| 09:32:27 | 78.25 | 831 | 1063 | 卖盘 | -0.38 | -0.48% |
| 09:32:25 | 78.30 | 107 | 137 | 卖盘 | -0.33 | -0.42% |
| 09:32:07 | 78.39 | 133 | 170 | 买盘 | -0.24 | -0.31% |
| 09:32:03 | 78.39 | 112 | 144 | 买盘 | -0.24 | -0.31% |
| 09:31:52 | 78.35 | 271 | 346 | 买盘 | -0.28 | -0.36% |
| 09:31:50 | 78.32 | 180 | 231 | 买盘 | -0.31 | -0.39% |
| 09:31:45 | 78.31 | 140 | 179 | 其他 | -0.32 | -0.41% |
| 09:31:41 | 78.29 | 517 | 661 | 买盘 | -0.34 | -0.43% |
| 09:31:37 | 78.29 | 194 | 248 | 其他 | -0.34 | -0.43% |
| 09:31:33 | 78.25 | 194 | 248 | 卖盘 | -0.38 | -0.48% |
| 09:31:31 | 78.26 | 359 | 459 | 卖盘 | -0.37 | -0.47% |
| 09:31:27 | 78.30 | 303 | 387 | 卖盘 | -0.33 | -0.42% |
| 09:31:25 | 78.31 | 537 | 686 | 卖盘 | -0.32 | -0.41% |
| 09:31:21 | 78.36 | 125 | 160 | 买盘 | -0.27 | -0.34% |
| 09:31:01 | 78.31 | 306 | 391 | 卖盘 | -0.32 | -0.41% |
| 09:30:57 | 78.33 | 199 | 255 | 买盘 | -0.30 | -0.38% |
| 09:30:55 | 78.31 | 184 | 235 | 卖盘 | -0.32 | -0.41% |
| 09:30:51 | 78.33 | 213 | 273 | 卖盘 | -0.30 | -0.38% |
| 09:30:45 | 78.36 | 182 | 233 | 买盘 | -0.27 | -0.34% |
| 09:30:43 | 78.31 | 108 | 139 | 卖盘 | -0.32 | -0.41% |
| 09:30:39 | 78.32 | 535 | 684 | 其他 | -0.31 | -0.39% |
| 09:30:29 | 78.34 | 122 | 156 | 卖盘 | -0.29 | -0.37% |
| 09:30:18 | 78.37 | 243 | 311 | 卖盘 | -0.26 | -0.33% |
| 09:30:12 | 78.40 | 236 | 301 | 卖盘 | -0.23 | -0.29% |
| 09:30:09 | 78.50 | 713 | 908 | 卖盘 | -0.13 | -0.17% |
| 09:30:05 | 78.55 | 270 | 344 | 卖盘 | -0.08 | -0.10% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
