中国平安(601318)大单追踪


截至00:02:35,大单成交总额282266万元,占总成交额71.84%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:45 70.71 913 1293 买盘 0.94 1.35%
14:59:39 70.63 175 249 卖盘 0.86 1.23%
14:59:33 70.63 115 163 其他 0.86 1.23%
14:59:27 70.64 375 532 买盘 0.87 1.25%
14:59:24 70.62 247 351 买盘 0.85 1.22%
14:59:21 70.61 366 519 卖盘 0.84 1.20%
14:59:15 70.62 158 223 卖盘 0.85 1.22%
14:59:12 70.62 188 266 卖盘 0.85 1.22%
14:59:03 70.62 191 271 买盘 0.85 1.22%
14:58:48 70.61 235 334 买盘 0.84 1.20%
14:58:36 70.60 110 157 卖盘 0.83 1.19%
14:58:33 70.60 105 148 买盘 0.83 1.19%
14:58:23 70.60 114 162 买盘 0.83 1.19%
14:58:14 70.60 183 259 买盘 0.83 1.19%
14:57:41 70.58 162 229 卖盘 0.81 1.16%
14:57:17 70.60 310 440 买盘 0.83 1.19%
14:57:08 70.58 119 169 买盘 0.81 1.16%
14:56:47 70.59 301 427 买盘 0.82 1.18%
14:56:41 70.59 258 365 卖盘 0.82 1.18%
14:56:26 70.60 112 158 买盘 0.83 1.19%
14:56:08 70.63 123 175 买盘 0.86 1.23%
14:55:59 70.61 179 254 卖盘 0.84 1.20%
14:55:56 70.61 427 605 买盘 0.84 1.20%
14:55:44 70.57 121 172 卖盘 0.80 1.15%
14:55:38 70.60 927 1314 买盘 0.83 1.19%
14:54:38 70.55 105 149 其他 0.78 1.12%
14:54:32 70.50 105 149 卖盘 0.73 1.05%
14:54:29 70.54 119 169 买盘 0.77 1.10%
14:54:23 70.50 278 395 买盘 0.73 1.05%
14:54:17 70.46 139 197 卖盘 0.69 0.99%
14:54:08 70.46 342 485 买盘 0.69 0.99%
14:53:35 70.40 111 159 卖盘 0.63 0.90%
14:53:32 70.46 154 218 买盘 0.69 0.99%
14:53:23 70.42 226 321 买盘 0.65 0.93%
14:53:11 70.40 144 205 买盘 0.63 0.90%
14:52:37 70.54 167 237 买盘 0.77 1.10%
14:52:35 70.51 224 317 卖盘 0.74 1.06%
14:52:19 70.54 382 541 卖盘 0.77 1.10%
14:52:11 70.56 154 218 其他 0.79 1.13%
14:52:08 70.56 512 727 卖盘 0.79 1.13%
14:51:59 70.59 325 461 买盘 0.82 1.18%
14:51:56 70.58 139 198 卖盘 0.81 1.16%
14:51:41 70.59 126 179 买盘 0.82 1.18%
14:51:31 70.58 249 353 卖盘 0.81 1.16%
14:51:16 70.60 100 142 买盘 0.83 1.19%
14:51:07 70.61 123 174 买盘 0.84 1.20%
14:50:58 70.59 226 321 其他 0.82 1.18%
14:50:10 70.59 180 256 买盘 0.82 1.18%
14:49:58 70.58 329 466 卖盘 0.81 1.16%
14:49:40 70.60 242 343 卖盘 0.83 1.19%
14:49:37 70.61 141 200 买盘 0.84 1.20%
14:49:31 70.60 175 247 卖盘 0.83 1.19%
14:49:10 70.62 287 407 买盘 0.85 1.22%
14:48:40 70.62 212 300 买盘 0.85 1.22%
14:48:31 70.62 108 153 买盘 0.85 1.22%
14:48:04 70.58 387 549 卖盘 0.81 1.16%
14:47:55 70.62 184 261 卖盘 0.85 1.22%
14:47:43 70.63 110 157 卖盘 0.86 1.23%
14:47:40 70.65 252 358 买盘 0.88 1.26%
14:47:34 70.63 121 172 卖盘 0.86 1.23%
14:47:19 70.64 166 236 买盘 0.87 1.25%
14:47:07 70.63 220 312 卖盘 0.86 1.23%
14:46:25 70.60 110 157 卖盘 0.83 1.19%
14:46:19 70.60 107 152 卖盘 0.83 1.19%
14:46:13 70.62 109 155 买盘 0.85 1.22%
14:46:07 70.61 110 156 买盘 0.84 1.20%
14:46:04 70.60 178 253 买盘 0.83 1.19%
14:45:34 70.60 386 547 卖盘 0.83 1.19%
14:45:09 70.60 112 159 卖盘 0.83 1.19%
14:45:06 70.62 218 309 买盘 0.85 1.22%
14:44:45 70.61 117 167 卖盘 0.84 1.20%
14:44:42 70.63 111 158 卖盘 0.86 1.23%
14:44:06 70.64 230 327 卖盘 0.87 1.25%
14:43:57 70.65 159 226 卖盘 0.88 1.26%
14:43:54 70.65 119 169 卖盘 0.88 1.26%
14:43:06 70.72 181 256 卖盘 0.95 1.36%
14:42:48 70.75 135 192 买盘 0.98 1.40%
14:42:36 70.76 133 189 卖盘 0.99 1.42%
14:42:27 70.75 112 159 卖盘 0.98 1.40%
14:42:18 70.76 313 443 卖盘 0.99 1.42%
14:42:12 70.77 113 161 其他 1.00 1.43%
14:42:09 70.76 319 451 卖盘 0.99 1.42%
14:42:06 70.78 248 351 买盘 1.01 1.45%
14:42:00 70.78 191 271 买盘 1.01 1.45%
14:41:51 70.78 415 587 买盘 1.01 1.45%
14:41:48 70.77 187 265 买盘 1.00 1.43%
14:41:27 70.77 191 270 买盘 1.00 1.43%
14:41:24 70.74 164 233 卖盘 0.97 1.39%
14:41:09 70.74 199 282 买盘 0.97 1.39%
14:41:06 70.73 183 259 卖盘 0.96 1.38%
14:41:03 70.74 101 144 买盘 0.97 1.39%
14:40:47 70.73 163 231 买盘 0.96 1.38%
14:40:35 70.73 159 226 买盘 0.96 1.38%
14:40:29 70.70 216 306 卖盘 0.93 1.33%
14:40:26 70.70 224 318 买盘 0.93 1.33%
14:40:20 70.68 136 193 卖盘 0.91 1.30%
14:40:11 70.68 480 680 买盘 0.91 1.30%
14:40:02 70.64 213 302 卖盘 0.87 1.25%
14:39:47 70.64 297 421 卖盘 0.87 1.25%
14:39:38 70.63 117 167 卖盘 0.86 1.23%
14:39:00 70.62 266 378 买盘 0.85 1.22%
14:38:53 70.62 126 179 卖盘 0.85 1.22%
14:38:38 70.62 122 173 买盘 0.85 1.22%
14:38:08 70.60 121 172 买盘 0.83 1.19%
14:37:59 70.58 152 216 卖盘 0.81 1.16%
14:37:50 70.58 283 401 卖盘 0.81 1.16%
14:37:47 70.60 289 410 卖盘 0.83 1.19%
14:36:38 70.58 199 283 卖盘 0.81 1.16%
14:36:29 70.66 114 162 卖盘 0.89 1.28%
14:36:14 70.65 120 171 卖盘 0.88 1.26%
14:36:11 70.60 247 351 卖盘 0.83 1.19%
14:36:05 70.65 813 1152 买盘 0.88 1.26%
14:36:02 70.60 105 149 卖盘 0.83 1.19%
14:35:47 70.58 342 485 卖盘 0.81 1.16%
14:35:41 70.59 213 303 卖盘 0.82 1.18%
14:35:17 70.60 139 197 买盘 0.83 1.19%
14:35:05 70.60 189 268 卖盘 0.83 1.19%
14:33:19 70.58 152 216 卖盘 0.81 1.16%
14:32:58 70.58 284 403 卖盘 0.81 1.16%
14:32:07 70.63 128 182 买盘 0.86 1.23%
14:31:58 70.60 109 155 卖盘 0.83 1.19%
14:31:31 70.61 163 232 卖盘 0.84 1.20%
14:31:10 70.65 111 158 卖盘 0.88 1.26%
14:29:22 70.64 362 514 卖盘 0.87 1.25%
14:28:28 70.67 219 310 买盘 0.90 1.29%
14:27:40 70.63 124 176 卖盘 0.86 1.23%
14:27:04 70.62 295 418 买盘 0.85 1.22%
14:26:55 70.60 163 231 买盘 0.83 1.19%
14:26:40 70.58 347 493 买盘 0.81 1.16%
14:24:30 70.63 116 165 买盘 0.86 1.23%
14:24:03 70.61 564 800 买盘 0.84 1.20%
14:24:00 70.60 134 190 卖盘 0.83 1.19%
14:23:48 70.60 117 166 卖盘 0.83 1.19%
14:23:39 70.55 146 208 卖盘 0.78 1.12%
14:23:36 70.58 106 151 卖盘 0.81 1.16%
14:23:09 70.57 368 522 卖盘 0.80 1.15%
14:20:05 70.60 123 175 买盘 0.83 1.19%
14:19:05 70.60 158 225 卖盘 0.83 1.19%
14:18:35 70.65 365 517 卖盘 0.88 1.26%
14:18:20 70.65 483 685 卖盘 0.88 1.26%
14:18:08 70.65 101 144 买盘 0.88 1.26%
14:17:02 70.62 141 200 卖盘 0.85 1.22%
14:16:53 70.63 235 334 买盘 0.86 1.23%
14:16:32 70.60 219 311 卖盘 0.83 1.19%
14:15:35 70.64 190 270 买盘 0.87 1.25%
14:15:29 70.64 181 257 卖盘 0.87 1.25%
14:14:11 70.60 148 210 卖盘 0.83 1.19%
14:13:14 70.64 161 228 买盘 0.87 1.25%
14:12:50 70.65 287 407 买盘 0.88 1.26%
14:12:44 70.65 109 155 买盘 0.88 1.26%
14:11:58 70.62 142 202 买盘 0.85 1.22%
14:11:40 70.60 377 535 买盘 0.83 1.19%
14:11:25 70.60 196 278 买盘 0.83 1.19%
14:10:49 70.58 150 213 买盘 0.81 1.16%
14:10:34 70.58 175 248 买盘 0.81 1.16%
14:09:46 70.51 131 186 买盘 0.74 1.06%
14:08:25 70.58 277 393 买盘 0.81 1.16%
14:08:19 70.56 100 143 买盘 0.79 1.13%
14:07:46 70.54 760 1079 卖盘 0.77 1.10%
14:07:10 70.57 151 215 卖盘 0.80 1.15%
14:07:07 70.59 161 229 买盘 0.82 1.18%
14:06:40 70.57 157 223 买盘 0.80 1.15%
14:04:51 70.45 160 228 卖盘 0.68 0.97%
14:01:36 70.60 106 151 卖盘 0.83 1.19%
14:01:27 70.60 139 197 卖盘 0.83 1.19%
14:00:45 70.68 173 246 卖盘 0.91 1.30%
14:00:33 70.70 134 190 卖盘 0.93 1.33%
14:00:15 70.70 405 574 买盘 0.93 1.33%
14:00:06 70.69 109 155 卖盘 0.92 1.32%
13:59:51 70.70 104 148 买盘 0.93 1.33%
13:59:42 70.70 100 142 买盘 0.93 1.33%
13:59:36 70.69 130 183 卖盘 0.92 1.32%
13:59:21 70.67 243 345 卖盘 0.90 1.29%
13:59:06 70.68 124 176 买盘 0.91 1.30%
13:59:03 70.67 181 257 买盘 0.90 1.29%
13:58:38 70.67 108 153 卖盘 0.90 1.29%
13:58:08 70.67 106 151 买盘 0.90 1.29%
13:57:56 70.69 168 238 买盘 0.92 1.32%
13:57:35 70.68 117 166 买盘 0.91 1.30%
13:57:29 70.69 127 181 买盘 0.92 1.32%
13:56:56 70.68 157 223 买盘 0.91 1.30%
13:56:53 70.67 105 149 买盘 0.90 1.29%
13:56:35 70.65 177 251 卖盘 0.88 1.26%
13:56:29 70.65 199 282 买盘 0.88 1.26%
13:55:59 70.60 245 347 卖盘 0.83 1.19%
13:55:50 70.59 124 177 买盘 0.82 1.18%
13:55:26 70.53 196 279 买盘 0.76 1.09%
13:55:17 70.51 991 1407 买盘 0.74 1.06%
13:54:53 70.40 187 266 买盘 0.63 0.90%
13:54:26 70.38 373 531 买盘 0.61 0.87%
13:54:05 70.30 279 397 买盘 0.53 0.76%
13:53:56 70.26 152 216 卖盘 0.49 0.70%
13:53:53 70.28 109 156 卖盘 0.51 0.73%
13:50:34 70.30 114 163 卖盘 0.53 0.76%
13:49:19 70.30 144 205 卖盘 0.53 0.76%
13:48:07 70.34 111 158 买盘 0.57 0.82%
13:46:40 70.31 160 228 卖盘 0.54 0.77%
13:46:25 70.32 168 240 买盘 0.55 0.79%
13:44:46 70.25 139 198 卖盘 0.48 0.69%
13:43:57 70.24 120 172 其他 0.47 0.67%
13:43:09 70.21 430 612 卖盘 0.44 0.63%
13:42:54 70.38 148 211 卖盘 0.61 0.87%
13:42:15 70.31 177 252 买盘 0.54 0.77%
13:41:48 70.30 352 501 卖盘 0.53 0.76%
13:40:03 70.34 100 143 买盘 0.57 0.82%
13:39:42 70.34 120 171 卖盘 0.57 0.82%
13:38:41 70.42 341 485 卖盘 0.65 0.93%
13:38:35 70.43 126 180 买盘 0.66 0.95%
13:38:23 70.42 146 208 买盘 0.65 0.93%
13:37:32 70.39 137 195 卖盘 0.62 0.89%
13:36:17 70.43 106 151 卖盘 0.66 0.95%
13:35:38 70.44 153 218 卖盘 0.67 0.96%
13:35:35 70.45 366 520 买盘 0.68 0.97%
13:35:29 70.20 625 889 卖盘 0.43 0.62%
13:35:14 70.42 200 284 卖盘 0.65 0.93%
13:35:05 70.42 145 206 卖盘 0.65 0.93%
13:34:41 70.42 168 239 买盘 0.65 0.93%
13:34:14 70.39 193 274 买盘 0.62 0.89%
13:33:41 70.39 141 201 买盘 0.62 0.89%
13:33:38 70.39 178 254 买盘 0.62 0.89%
13:33:20 70.39 219 312 卖盘 0.62 0.89%
13:32:14 70.40 152 217 卖盘 0.63 0.90%
13:31:41 70.38 106 152 卖盘 0.61 0.87%
13:30:25 70.30 166 237 买盘 0.53 0.76%
13:30:19 70.28 184 262 卖盘 0.51 0.73%
13:29:49 70.23 502 716 卖盘 0.46 0.66%
13:29:31 70.25 439 626 买盘 0.48 0.69%
13:29:10 70.20 233 332 买盘 0.43 0.62%
13:28:00 70.04 699 997 卖盘 0.27 0.39%
13:27:36 70.19 300 428 买盘 0.42 0.60%
13:27:06 70.18 214 305 卖盘 0.41 0.59%
13:26:39 70.18 105 150 卖盘 0.41 0.59%
13:24:15 70.16 111 159 卖盘 0.39 0.56%
13:23:51 70.17 160 229 卖盘 0.40 0.57%
13:23:42 70.20 178 255 买盘 0.43 0.62%
13:23:36 70.19 184 263 买盘 0.42 0.60%
13:23:27 70.09 363 519 买盘 0.32 0.46%
13:23:24 70.07 1528 2183 买盘 0.30 0.43%
13:20:42 70.04 111 159 买盘 0.27 0.39%
13:20:12 70.00 149 213 卖盘 0.23 0.33%
13:20:03 70.00 329 470 卖盘 0.23 0.33%
13:19:48 70.05 402 575 卖盘 0.28 0.40%
13:19:15 70.03 208 298 卖盘 0.26 0.37%
13:19:03 70.06 196 280 卖盘 0.29 0.42%
13:18:08 70.16 714 1018 卖盘 0.39 0.56%
13:18:05 70.24 111 159 卖盘 0.47 0.67%
13:16:59 70.18 179 256 卖盘 0.41 0.59%
13:16:41 70.17 109 156 买盘 0.40 0.57%
13:16:17 70.15 112 161 卖盘 0.38 0.54%
13:15:41 70.14 111 159 买盘 0.37 0.53%
13:14:38 70.14 399 570 买盘 0.37 0.53%
13:14:35 70.14 220 314 卖盘 0.37 0.53%
13:13:35 69.99 163 233 卖盘 0.22 0.32%
13:13:26 70.00 202 288 买盘 0.23 0.33%
13:13:23 69.98 107 154 买盘 0.21 0.30%
13:13:20 69.95 113 162 买盘 0.18 0.26%
13:13:17 69.91 823 1178 卖盘 0.14 0.20%
13:13:14 69.93 104 150 买盘 0.16 0.23%
13:13:11 69.91 144 207 卖盘 0.14 0.20%
13:12:59 69.88 167 240 卖盘 0.11 0.16%
13:12:53 69.89 125 180 卖盘 0.12 0.17%
13:12:50 69.91 146 209 买盘 0.14 0.20%
13:12:47 69.91 106 153 卖盘 0.14 0.20%
13:12:44 69.91 121 174 卖盘 0.14 0.20%
13:12:38 69.93 756 1083 买盘 0.16 0.23%
13:12:35 69.91 254 364 卖盘 0.14 0.20%
13:12:19 69.93 267 382 买盘 0.16 0.23%
13:12:17 69.93 209 299 卖盘 0.16 0.23%
13:12:08 69.95 172 246 买盘 0.18 0.26%
13:12:02 69.96 217 311 买盘 0.19 0.27%
13:11:58 69.95 202 289 卖盘 0.18 0.26%
13:11:53 69.96 167 238 卖盘 0.19 0.27%
13:11:31 69.98 374 535 卖盘 0.21 0.30%
13:11:13 70.00 2218 3169 卖盘 0.23 0.33%
13:10:52 70.00 878 1255 卖盘 0.23 0.33%
13:10:34 70.10 713 1018 卖盘 0.33 0.47%
13:10:10 70.10 125 179 卖盘 0.33 0.47%
13:10:01 70.10 105 151 卖盘 0.33 0.47%
13:09:37 70.10 121 173 买盘 0.33 0.47%
13:09:19 70.06 370 529 卖盘 0.29 0.42%
13:09:07 70.06 128 183 卖盘 0.29 0.42%
13:09:01 70.07 142 202 买盘 0.30 0.43%
13:08:48 70.06 109 156 买盘 0.29 0.42%
13:08:45 70.05 479 684 卖盘 0.28 0.40%
13:08:40 70.08 162 232 卖盘 0.31 0.44%
13:08:36 70.09 161 230 买盘 0.32 0.46%
13:08:30 70.07 155 222 卖盘 0.30 0.43%
13:08:18 70.09 138 198 买盘 0.32 0.46%
13:08:06 70.10 216 309 买盘 0.33 0.47%
13:08:00 70.10 399 569 卖盘 0.33 0.47%
13:07:49 70.14 430 614 卖盘 0.37 0.53%
13:07:45 70.14 152 218 卖盘 0.37 0.53%
13:07:42 70.16 103 147 其他 0.39 0.56%
13:07:36 70.18 126 181 买盘 0.41 0.59%
13:07:12 70.20 174 249 买盘 0.43 0.62%
13:07:06 70.20 134 191 卖盘 0.43 0.62%
13:06:54 70.20 100 143 卖盘 0.43 0.62%
13:06:49 70.24 215 307 买盘 0.47 0.67%
13:06:39 70.25 389 554 卖盘 0.48 0.69%
13:06:27 70.25 132 188 卖盘 0.48 0.69%
13:06:24 70.26 139 199 卖盘 0.49 0.70%
13:06:06 70.25 180 257 卖盘 0.48 0.69%
13:05:57 70.30 709 1010 买盘 0.53 0.76%
13:05:39 70.29 134 192 卖盘 0.52 0.75%
13:05:06 70.32 105 150 买盘 0.55 0.79%
13:03:27 70.30 436 621 买盘 0.53 0.76%
13:03:09 70.31 111 159 卖盘 0.54 0.77%
13:02:06 70.39 118 169 买盘 0.62 0.89%
13:01:51 70.27 228 325 卖盘 0.50 0.72%
13:01:39 70.26 132 189 卖盘 0.49 0.70%
13:01:30 70.27 176 251 卖盘 0.50 0.72%
13:01:12 70.29 156 222 卖盘 0.52 0.75%
13:00:39 70.27 184 263 卖盘 0.50 0.72%
13:00:21 70.30 355 506 卖盘 0.53 0.76%
13:00:06 70.28 770 1096 卖盘 0.51 0.73%
13:00:03 70.28 784 1116 卖盘 0.51 0.73%
11:30:01 70.30 104 148 买盘 0.53 0.76%
11:29:43 70.30 142 203 卖盘 0.53 0.76%
11:29:40 70.32 196 279 其他 0.55 0.79%
11:29:31 70.26 105 150 卖盘 0.49 0.70%
11:29:28 70.32 178 254 买盘 0.55 0.79%
11:29:22 70.26 104 149 卖盘 0.49 0.70%
11:29:10 70.34 734 1044 卖盘 0.57 0.82%
11:28:52 70.34 814 1158 卖盘 0.57 0.82%
11:28:22 70.39 126 179 卖盘 0.62 0.89%
11:28:19 70.40 244 346 卖盘 0.63 0.90%
11:28:16 70.41 119 170 卖盘 0.64 0.92%
11:24:52 70.50 134 191 买盘 0.73 1.05%
11:23:39 70.46 147 209 卖盘 0.69 0.99%
11:23:21 70.47 407 578 买盘 0.70 1.00%
11:22:54 70.46 152 216 买盘 0.69 0.99%
11:22:00 70.41 133 189 卖盘 0.64 0.92%
11:21:54 70.41 245 349 卖盘 0.64 0.92%
11:21:48 70.47 116 165 其他 0.70 1.00%
11:21:12 70.40 778 1105 卖盘 0.63 0.90%
11:19:06 70.62 212 301 卖盘 0.85 1.22%
11:18:51 70.70 106 151 卖盘 0.93 1.33%
11:17:39 70.75 109 155 买盘 0.98 1.40%
11:17:36 70.64 125 177 卖盘 0.87 1.25%
11:17:30 70.58 179 254 卖盘 0.81 1.16%
11:16:57 70.44 445 632 卖盘 0.67 0.96%
11:16:54 70.44 157 224 卖盘 0.67 0.96%
11:16:51 70.44 141 201 卖盘 0.67 0.96%
11:16:41 70.45 127 181 买盘 0.68 0.97%
11:16:39 70.45 113 161 买盘 0.68 0.97%
11:16:36 70.45 111 158 卖盘 0.68 0.97%
11:16:32 70.45 104 149 卖盘 0.68 0.97%
11:16:20 70.45 213 303 卖盘 0.68 0.97%
11:16:14 70.44 107 152 卖盘 0.67 0.96%
11:16:11 70.45 221 314 买盘 0.68 0.97%
11:15:59 70.45 121 173 卖盘 0.68 0.97%
11:15:53 70.46 139 198 卖盘 0.69 0.99%
11:15:32 70.49 231 329 卖盘 0.72 1.03%
11:15:23 70.52 311 441 买盘 0.75 1.07%
11:15:14 70.50 107 153 卖盘 0.73 1.05%
11:14:08 70.61 735 1042 卖盘 0.84 1.20%
11:14:02 70.65 108 153 买盘 0.88 1.26%
11:13:55 70.62 146 208 卖盘 0.85 1.22%
11:13:25 70.67 132 188 卖盘 0.90 1.29%
11:13:16 70.70 346 490 卖盘 0.93 1.33%
11:13:11 70.77 176 250 买盘 1.00 1.43%
11:13:07 70.76 218 309 卖盘 0.99 1.42%
11:12:49 70.77 163 231 卖盘 1.00 1.43%
11:12:43 70.78 305 432 买盘 1.01 1.45%
11:11:47 70.68 344 487 买盘 0.91 1.30%
11:11:37 70.68 130 184 买盘 0.91 1.30%
11:10:34 70.64 223 316 买盘 0.87 1.25%
11:09:52 70.63 104 148 买盘 0.86 1.23%
11:09:46 70.60 112 160 卖盘 0.83 1.19%
11:09:31 70.64 358 508 买盘 0.87 1.25%
11:09:22 70.62 233 330 买盘 0.85 1.22%
11:09:04 70.62 209 297 卖盘 0.85 1.22%
11:08:43 70.63 169 240 卖盘 0.86 1.23%
11:08:34 70.63 226 320 卖盘 0.86 1.23%
11:08:25 70.64 115 164 买盘 0.87 1.25%
11:08:04 70.56 191 271 买盘 0.79 1.13%
11:07:58 70.54 114 163 卖盘 0.77 1.10%
11:07:49 70.52 217 308 买盘 0.75 1.07%
11:07:43 70.51 373 530 卖盘 0.74 1.06%
11:07:37 70.53 162 231 买盘 0.76 1.09%
11:07:34 70.50 721 1023 卖盘 0.73 1.05%
11:07:31 70.55 487 692 卖盘 0.78 1.12%
11:07:13 70.57 723 1026 卖盘 0.80 1.15%
11:07:07 70.58 105 150 卖盘 0.81 1.16%
11:06:58 70.58 101 144 卖盘 0.81 1.16%
11:06:52 70.62 216 306 卖盘 0.85 1.22%
11:06:34 70.60 436 618 卖盘 0.83 1.19%
11:06:04 70.65 212 300 卖盘 0.88 1.26%
11:05:43 70.66 235 333 买盘 0.89 1.28%
11:05:34 70.66 214 304 买盘 0.89 1.28%
11:05:25 70.66 279 396 买盘 0.89 1.28%
11:05:16 70.64 248 352 买盘 0.87 1.25%
11:05:13 70.63 127 180 卖盘 0.86 1.23%
11:05:10 70.63 165 235 买盘 0.86 1.23%
11:04:46 70.64 106 151 卖盘 0.87 1.25%
11:04:34 70.66 183 260 卖盘 0.89 1.28%
11:04:28 70.68 144 205 买盘 0.91 1.30%
11:04:16 70.68 116 165 卖盘 0.91 1.30%
11:04:10 70.70 100 142 买盘 0.93 1.33%
11:04:04 70.68 167 237 卖盘 0.91 1.30%
11:03:58 70.71 209 296 卖盘 0.94 1.35%
11:03:55 70.72 135 191 卖盘 0.95 1.36%
11:03:37 70.75 238 337 卖盘 0.98 1.40%
11:03:34 70.75 125 176 卖盘 0.98 1.40%
11:03:31 70.75 140 199 卖盘 0.98 1.40%
11:03:07 70.78 211 299 卖盘 1.01 1.45%
11:03:04 70.82 159 225 买盘 1.05 1.50%
11:03:01 70.81 123 175 卖盘 1.04 1.49%
11:01:51 70.89 189 268 买盘 1.12 1.61%
11:01:21 70.89 226 319 卖盘 1.12 1.61%
11:00:42 70.89 152 215 卖盘 1.12 1.61%
11:00:36 70.95 372 525 买盘 1.18 1.69%
11:00:06 70.91 114 161 卖盘 1.14 1.63%
11:00:03 70.95 231 326 买盘 1.18 1.69%
10:59:51 70.95 128 181 卖盘 1.18 1.69%
10:59:12 70.96 102 144 卖盘 1.19 1.71%
10:59:03 70.98 163 230 买盘 1.21 1.73%
10:58:48 70.92 148 210 买盘 1.15 1.65%
10:58:39 70.92 109 155 买盘 1.15 1.65%
10:58:36 70.90 303 427 卖盘 1.13 1.62%
10:58:18 70.91 102 144 买盘 1.14 1.63%
10:57:50 70.87 136 193 买盘 1.10 1.58%
10:57:45 70.86 148 209 买盘 1.09 1.56%
10:57:39 70.84 107 152 买盘 1.07 1.53%
10:57:36 70.82 376 531 卖盘 1.05 1.50%
10:57:15 70.83 114 162 买盘 1.06 1.52%
10:57:12 70.83 272 385 卖盘 1.06 1.52%
10:57:03 70.83 129 183 买盘 1.06 1.52%
10:57:00 70.82 237 336 卖盘 1.05 1.50%
10:56:45 70.82 150 213 买盘 1.05 1.50%
10:56:39 70.81 111 158 买盘 1.04 1.49%
10:56:33 70.82 138 196 其他 1.05 1.50%
10:56:24 70.81 174 247 卖盘 1.04 1.49%
10:56:18 70.83 233 329 卖盘 1.06 1.52%
10:55:57 70.88 128 181 卖盘 1.11 1.59%
10:55:14 70.93 114 162 卖盘 1.16 1.66%
10:54:56 71.00 133 188 买盘 1.23 1.76%
10:54:53 70.98 136 192 卖盘 1.21 1.73%
10:54:41 70.99 110 156 卖盘 1.22 1.75%
10:54:38 70.99 185 261 卖盘 1.22 1.75%
10:54:17 70.99 115 163 买盘 1.22 1.75%
10:54:02 70.99 162 229 卖盘 1.22 1.75%
10:53:50 70.97 143 202 卖盘 1.20 1.72%
10:53:29 70.97 342 482 卖盘 1.20 1.72%
10:53:17 70.97 129 182 卖盘 1.20 1.72%
10:53:11 70.98 100 142 买盘 1.21 1.73%
10:52:32 70.94 227 321 其他 1.17 1.68%
10:52:14 70.94 237 335 卖盘 1.17 1.68%
10:52:08 70.96 145 205 买盘 1.19 1.71%
10:51:49 70.91 101 143 卖盘 1.14 1.63%
10:51:43 70.92 138 195 买盘 1.15 1.65%
10:51:41 70.91 104 148 卖盘 1.14 1.63%
10:51:35 70.91 166 235 买盘 1.14 1.63%
10:51:16 70.91 219 309 买盘 1.14 1.63%
10:51:07 70.88 103 146 卖盘 1.11 1.59%
10:50:58 70.90 112 159 其他 1.13 1.62%
10:50:46 70.90 251 355 卖盘 1.13 1.62%
10:50:41 70.91 383 540 卖盘 1.14 1.63%
10:50:22 70.99 678 956 卖盘 1.22 1.75%
10:50:19 71.00 486 685 卖盘 1.23 1.76%
10:49:55 71.06 146 206 卖盘 1.29 1.85%
10:49:43 71.07 119 168 卖盘 1.30 1.86%
10:49:10 71.10 199 280 卖盘 1.33 1.91%
10:49:01 71.12 159 224 其他 1.35 1.93%
10:48:13 71.15 345 485 买盘 1.38 1.98%
10:47:58 71.18 404 569 买盘 1.41 2.02%
10:47:43 71.18 108 152 买盘 1.41 2.02%
10:47:22 71.20 173 244 买盘 1.43 2.05%
10:47:04 71.20 190 268 买盘 1.43 2.05%
10:46:16 71.19 115 162 卖盘 1.42 2.04%
10:46:07 71.15 354 498 卖盘 1.38 1.98%
10:46:04 71.19 319 449 其他 1.42 2.04%
10:45:37 71.15 187 263 卖盘 1.38 1.98%
10:45:07 71.22 155 219 买盘 1.45 2.08%
10:44:49 71.21 256 360 买盘 1.44 2.06%
10:44:37 71.21 102 144 买盘 1.44 2.06%
10:44:28 71.21 155 219 卖盘 1.44 2.06%
10:44:16 71.21 120 169 买盘 1.44 2.06%
10:44:07 71.20 175 246 卖盘 1.43 2.05%
10:43:43 71.12 129 182 卖盘 1.35 1.93%
10:43:40 71.17 289 407 卖盘 1.40 2.01%
10:43:28 71.28 114 160 买盘 1.51 2.16%
10:43:25 71.27 280 394 卖盘 1.50 2.15%
10:43:22 71.27 126 177 买盘 1.50 2.15%
10:43:13 71.28 206 290 买盘 1.51 2.16%
10:43:10 71.27 180 253 买盘 1.50 2.15%
10:43:01 71.28 292 410 买盘 1.51 2.16%
10:42:52 71.25 240 338 买盘 1.48 2.12%
10:42:46 71.24 252 355 卖盘 1.47 2.11%
10:42:43 71.26 101 143 卖盘 1.49 2.14%
10:42:34 71.28 402 565 卖盘 1.51 2.16%
10:42:31 71.30 375 526 卖盘 1.53 2.19%
10:42:27 71.35 133 187 买盘 1.58 2.26%
10:42:25 71.31 186 262 卖盘 1.54 2.21%
10:41:57 71.35 538 755 买盘 1.58 2.26%
10:41:48 71.30 176 247 买盘 1.53 2.19%
10:41:45 71.29 203 286 卖盘 1.52 2.18%
10:41:39 71.30 219 308 买盘 1.53 2.19%
10:41:30 71.30 219 308 卖盘 1.53 2.19%
10:41:24 71.30 231 325 卖盘 1.53 2.19%
10:41:09 71.26 305 429 卖盘 1.49 2.14%
10:40:57 71.30 121 170 买盘 1.53 2.19%
10:40:48 71.33 164 231 买盘 1.56 2.24%
10:40:36 71.34 489 686 买盘 1.57 2.25%
10:40:15 71.36 189 265 买盘 1.59 2.28%
10:40:09 71.34 236 332 卖盘 1.57 2.25%
10:40:00 71.35 356 500 买盘 1.58 2.26%
10:39:54 71.34 122 172 其他 1.57 2.25%
10:39:51 71.32 651 914 卖盘 1.55 2.22%
10:39:48 71.38 320 449 买盘 1.61 2.31%
10:39:45 71.35 201 282 买盘 1.58 2.26%
10:39:30 71.30 627 880 卖盘 1.53 2.19%
10:39:21 71.30 984 1379 卖盘 1.53 2.19%
10:39:12 71.30 539 757 卖盘 1.53 2.19%
10:39:09 71.31 276 388 卖盘 1.54 2.21%
10:39:03 71.35 219 308 买盘 1.58 2.26%
10:39:00 71.35 202 284 买盘 1.58 2.26%
10:38:51 71.31 116 163 卖盘 1.54 2.21%
10:38:45 71.30 519 728 买盘 1.53 2.19%
10:38:42 71.27 158 223 卖盘 1.50 2.15%
10:38:30 71.28 357 501 买盘 1.51 2.16%
10:38:12 71.24 195 274 买盘 1.47 2.11%
10:38:06 71.22 163 230 买盘 1.45 2.08%
10:37:54 71.15 348 490 卖盘 1.38 1.98%
10:37:48 71.16 412 580 买盘 1.39 1.99%
10:37:45 71.16 231 326 买盘 1.39 1.99%
10:37:30 71.13 118 166 卖盘 1.36 1.95%
10:36:54 71.10 395 556 买盘 1.33 1.91%
10:36:48 71.08 152 214 卖盘 1.31 1.88%
10:36:33 71.10 113 160 买盘 1.33 1.91%
10:36:20 71.08 122 173 其他 1.31 1.88%
10:35:57 71.09 112 159 买盘 1.32 1.89%
10:35:20 71.10 112 158 买盘 1.33 1.91%
10:35:14 71.12 703 990 买盘 1.35 1.93%
10:35:02 71.15 265 373 买盘 1.38 1.98%
10:34:59 71.10 467 658 卖盘 1.33 1.91%
10:34:44 71.15 143 202 买盘 1.38 1.98%
10:34:41 71.12 130 183 卖盘 1.35 1.93%
10:33:11 71.21 201 283 卖盘 1.44 2.06%
10:32:50 71.22 128 180 买盘 1.45 2.08%
10:32:35 71.21 102 144 卖盘 1.44 2.06%
10:32:20 71.22 158 221 卖盘 1.45 2.08%
10:32:14 71.23 219 308 卖盘 1.46 2.09%
10:31:50 71.20 166 234 卖盘 1.43 2.05%
10:31:38 71.20 217 306 买盘 1.43 2.05%
10:31:32 71.20 173 244 卖盘 1.43 2.05%
10:31:26 71.21 716 1005 卖盘 1.44 2.06%
10:31:23 71.21 111 157 卖盘 1.44 2.06%
10:31:13 71.20 176 248 卖盘 1.43 2.05%
10:31:02 71.23 160 225 买盘 1.46 2.09%
10:30:52 71.25 123 172 卖盘 1.48 2.12%
10:30:43 71.25 858 1205 卖盘 1.48 2.12%
10:30:25 71.25 189 266 卖盘 1.48 2.12%
10:30:13 71.28 140 197 买盘 1.51 2.16%
10:29:55 71.25 158 223 卖盘 1.48 2.12%
10:29:46 71.25 1245 1748 买盘 1.48 2.12%
10:29:41 71.22 116 164 买盘 1.45 2.08%
10:29:19 71.21 114 161 卖盘 1.44 2.06%
10:29:07 71.16 272 383 卖盘 1.39 1.99%
10:29:05 71.21 608 855 买盘 1.44 2.06%
10:28:58 71.16 162 228 买盘 1.39 1.99%
10:28:55 71.13 164 231 卖盘 1.36 1.95%
10:28:41 71.10 174 245 卖盘 1.33 1.91%
10:28:37 71.10 515 726 买盘 1.33 1.91%
10:27:55 71.10 286 403 卖盘 1.33 1.91%
10:27:37 71.12 124 175 买盘 1.35 1.93%
10:27:34 71.12 182 256 买盘 1.35 1.93%
10:27:19 71.12 199 280 卖盘 1.35 1.93%
10:26:58 71.16 167 235 买盘 1.39 1.99%
10:26:55 71.15 115 162 买盘 1.38 1.98%
10:26:52 71.14 108 152 买盘 1.37 1.96%
10:26:25 71.13 237 333 买盘 1.36 1.95%
10:26:16 71.07 135 191 卖盘 1.30 1.86%
10:25:46 71.00 170 240 买盘 1.23 1.76%
10:25:43 70.99 110 155 买盘 1.22 1.75%
10:25:25 70.91 135 191 卖盘 1.14 1.63%
10:25:07 70.88 163 231 卖盘 1.11 1.59%
10:25:04 70.90 160 226 买盘 1.13 1.62%
10:25:01 70.89 102 145 买盘 1.12 1.61%
10:24:58 70.88 199 282 买盘 1.11 1.59%
10:24:55 70.87 128 181 买盘 1.10 1.58%
10:24:52 70.87 182 257 卖盘 1.10 1.58%
10:24:46 70.88 150 212 卖盘 1.11 1.59%
10:24:40 70.89 100 141 买盘 1.12 1.61%
10:24:34 70.88 260 367 卖盘 1.11 1.59%
10:24:22 70.90 362 511 其他 1.13 1.62%
10:24:13 70.90 213 301 卖盘 1.13 1.62%
10:24:07 70.93 100 142 买盘 1.16 1.66%
10:24:04 70.92 201 284 卖盘 1.15 1.65%
10:23:55 70.92 107 152 卖盘 1.15 1.65%
10:23:43 70.98 194 274 买盘 1.21 1.73%
10:23:34 70.98 137 193 卖盘 1.21 1.73%
10:23:16 71.00 204 288 卖盘 1.23 1.76%
10:23:07 71.00 352 496 卖盘 1.23 1.76%
10:23:04 71.04 120 170 买盘 1.27 1.82%
10:22:58 71.02 366 516 卖盘 1.25 1.79%
10:22:46 71.05 176 249 卖盘 1.28 1.83%
10:22:40 71.08 174 245 买盘 1.31 1.88%
10:22:34 71.05 301 424 卖盘 1.28 1.83%
10:22:27 71.06 130 184 卖盘 1.29 1.85%
10:22:10 71.12 102 144 买盘 1.35 1.93%
10:22:07 71.12 162 228 卖盘 1.35 1.93%
10:22:04 71.14 109 154 买盘 1.37 1.96%
10:21:54 71.13 344 484 卖盘 1.36 1.95%
10:21:39 71.12 143 202 卖盘 1.35 1.93%
10:21:34 71.12 116 164 卖盘 1.35 1.93%
10:21:28 71.14 129 182 买盘 1.37 1.96%
10:21:15 71.12 175 247 买盘 1.35 1.93%
10:21:06 71.11 301 424 买盘 1.34 1.92%
10:20:51 71.08 260 367 买盘 1.31 1.88%
10:20:48 71.05 104 147 卖盘 1.28 1.83%
10:20:42 71.08 171 241 买盘 1.31 1.88%
10:20:39 71.06 331 466 买盘 1.29 1.85%
10:20:36 71.02 110 156 卖盘 1.25 1.79%
10:20:27 71.00 2549 3590 卖盘 1.23 1.76%
10:20:21 71.07 101 143 买盘 1.30 1.86%
10:20:18 71.05 226 319 买盘 1.28 1.83%
10:20:12 71.05 122 173 卖盘 1.28 1.83%
10:20:03 71.05 122 173 卖盘 1.28 1.83%
10:20:00 71.05 135 190 卖盘 1.28 1.83%
10:19:57 71.05 109 154 卖盘 1.28 1.83%
10:19:39 71.05 367 517 卖盘 1.28 1.83%
10:19:33 71.06 179 252 买盘 1.29 1.85%
10:19:27 71.05 463 653 卖盘 1.28 1.83%
10:19:24 71.05 102 144 卖盘 1.28 1.83%
10:19:21 71.06 132 187 买盘 1.29 1.85%
10:19:18 71.06 196 277 买盘 1.29 1.85%
10:19:06 71.05 103 146 卖盘 1.28 1.83%
10:19:00 71.07 173 244 买盘 1.30 1.86%
10:18:54 71.06 142 200 卖盘 1.29 1.85%
10:18:45 71.07 169 239 卖盘 1.30 1.86%
10:18:42 71.08 163 230 买盘 1.31 1.88%
10:18:39 71.08 270 381 卖盘 1.31 1.88%
10:18:36 71.09 122 172 买盘 1.32 1.89%
10:18:33 71.09 100 142 买盘 1.32 1.89%
10:18:27 71.09 179 253 卖盘 1.32 1.89%
10:18:12 71.10 175 247 卖盘 1.33 1.91%
10:18:09 71.11 140 198 买盘 1.34 1.92%
10:18:06 71.10 101 143 卖盘 1.33 1.91%
10:18:03 71.10 140 197 卖盘 1.33 1.91%
10:18:00 71.10 235 331 卖盘 1.33 1.91%
10:17:51 71.13 371 522 买盘 1.36 1.95%
10:17:45 71.13 348 489 卖盘 1.36 1.95%
10:17:42 71.15 498 700 卖盘 1.38 1.98%
10:17:39 71.15 100 141 卖盘 1.38 1.98%
10:17:36 71.15 316 445 买盘 1.38 1.98%
10:17:30 71.14 146 206 买盘 1.37 1.96%
10:17:15 71.09 349 490 卖盘 1.32 1.89%
10:17:09 71.14 313 441 卖盘 1.37 1.96%
10:17:06 71.15 161 227 买盘 1.38 1.98%
10:17:00 71.14 105 149 买盘 1.37 1.96%
10:16:57 71.12 130 184 卖盘 1.35 1.93%
10:16:53 71.13 551 776 买盘 1.36 1.95%
10:16:51 71.12 260 366 卖盘 1.35 1.93%
10:16:48 71.13 192 270 卖盘 1.36 1.95%
10:16:45 71.13 634 891 买盘 1.36 1.95%
10:16:27 71.20 317 446 卖盘 1.43 2.05%
10:16:21 71.22 136 192 卖盘 1.45 2.08%
10:16:15 71.24 416 584 卖盘 1.47 2.11%
10:16:12 71.25 262 369 卖盘 1.48 2.12%
10:16:03 71.30 593 831 卖盘 1.53 2.19%
10:15:57 71.35 181 254 其他 1.58 2.26%
10:15:53 71.37 702 985 买盘 1.60 2.29%
10:15:51 71.32 147 207 卖盘 1.55 2.22%
10:15:48 71.33 283 397 买盘 1.56 2.24%
10:15:45 71.35 326 458 卖盘 1.58 2.26%
10:15:42 71.38 177 249 买盘 1.61 2.31%
10:15:39 71.36 111 156 买盘 1.59 2.28%
10:15:33 71.33 594 833 卖盘 1.56 2.24%
10:15:29 71.36 196 276 买盘 1.59 2.28%
10:15:23 71.37 116 163 买盘 1.60 2.29%
10:15:20 71.38 542 760 其他 1.61 2.31%
10:15:14 71.40 182 255 买盘 1.63 2.34%
10:15:11 71.39 189 266 卖盘 1.62 2.32%
10:15:08 71.41 132 186 卖盘 1.64 2.35%
10:15:05 71.42 107 150 买盘 1.65 2.36%
10:15:02 71.40 619 867 卖盘 1.63 2.34%
10:14:56 71.41 104 146 卖盘 1.64 2.35%
10:14:53 71.41 119 167 买盘 1.64 2.35%
10:14:50 71.37 299 419 卖盘 1.60 2.29%
10:14:47 71.40 494 692 买盘 1.63 2.34%
10:14:44 71.39 139 196 卖盘 1.62 2.32%
10:14:41 71.40 381 535 卖盘 1.63 2.34%
10:14:38 71.40 213 299 卖盘 1.63 2.34%
10:14:35 71.40 161 226 买盘 1.63 2.34%
10:14:32 71.36 2725 3817 买盘 1.59 2.28%
10:14:29 71.36 231 325 卖盘 1.59 2.28%
10:14:26 71.37 439 616 买盘 1.60 2.29%
10:14:20 71.36 536 752 买盘 1.59 2.28%
10:14:14 71.35 110 155 卖盘 1.58 2.26%
10:14:11 71.35 254 357 买盘 1.58 2.26%
10:14:08 71.32 256 360 买盘 1.55 2.22%
10:13:59 71.34 125 176 买盘 1.57 2.25%
10:13:56 71.31 105 148 卖盘 1.54 2.21%
10:13:53 71.34 111 156 买盘 1.57 2.25%
10:13:50 71.32 149 209 卖盘 1.55 2.22%
10:13:47 71.32 100 141 其他 1.55 2.22%
10:13:44 71.31 128 180 其他 1.54 2.21%
10:13:41 71.30 334 469 卖盘 1.53 2.19%
10:13:35 71.31 186 262 买盘 1.54 2.21%
10:13:29 71.26 109 154 卖盘 1.49 2.14%
10:13:26 71.30 141 198 买盘 1.53 2.19%
10:13:20 71.30 184 259 买盘 1.53 2.19%
10:13:14 71.30 452 634 买盘 1.53 2.19%
10:13:08 71.30 504 707 卖盘 1.53 2.19%
10:13:05 71.32 205 288 买盘 1.55 2.22%
10:13:02 71.28 181 255 其他 1.51 2.16%
10:12:59 71.30 125 176 卖盘 1.53 2.19%
10:12:56 71.31 566 795 买盘 1.54 2.21%
10:12:53 71.30 153 214 买盘 1.53 2.19%
10:12:50 71.30 181 255 买盘 1.53 2.19%
10:12:47 71.28 143 201 卖盘 1.51 2.16%
10:12:41 71.26 441 619 卖盘 1.49 2.14%
10:12:35 71.31 155 218 卖盘 1.54 2.21%
10:12:32 71.32 637 894 买盘 1.55 2.22%
10:12:26 71.28 136 191 卖盘 1.51 2.16%
10:12:23 71.31 416 584 其他 1.54 2.21%
10:12:20 71.32 1565 2195 买盘 1.55 2.22%
10:12:17 71.31 293 412 卖盘 1.54 2.21%
10:12:14 71.33 124 175 卖盘 1.56 2.24%
10:12:11 71.34 247 347 卖盘 1.57 2.25%
10:12:08 71.38 756 1060 买盘 1.61 2.31%
10:12:05 71.36 190 267 卖盘 1.59 2.28%
10:12:02 71.38 415 582 卖盘 1.61 2.31%
10:11:59 71.39 699 980 卖盘 1.62 2.32%
10:11:56 71.40 1168 1636 买盘 1.63 2.34%
10:11:47 71.40 553 775 卖盘 1.63 2.34%
10:11:44 71.41 748 1047 卖盘 1.64 2.35%
10:11:38 71.45 901 1261 买盘 1.68 2.41%
10:11:35 71.39 349 490 卖盘 1.62 2.32%
10:11:32 71.41 356 499 卖盘 1.64 2.35%
10:11:29 71.43 227 319 其他 1.66 2.38%
10:11:26 71.44 379 532 买盘 1.67 2.39%
10:11:23 71.42 223 313 卖盘 1.65 2.36%
10:11:20 71.42 219 308 买盘 1.65 2.36%
10:11:17 71.40 192 269 卖盘 1.63 2.34%
10:11:14 71.42 170 239 买盘 1.65 2.36%
10:11:11 71.40 124 174 买盘 1.63 2.34%
10:11:05 71.42 453 635 买盘 1.65 2.36%
10:11:02 71.33 775 1087 卖盘 1.56 2.24%
10:10:59 71.34 119 168 买盘 1.57 2.25%
10:10:56 71.34 155 218 买盘 1.57 2.25%
10:10:49 71.33 348 489 买盘 1.56 2.24%
10:10:47 71.30 116 164 卖盘 1.53 2.19%
10:10:44 71.30 466 655 买盘 1.53 2.19%
10:10:38 71.26 267 375 卖盘 1.49 2.14%
10:10:35 71.28 477 670 买盘 1.51 2.16%
10:10:25 71.23 364 512 其他 1.46 2.09%
10:10:19 71.23 734 1031 买盘 1.46 2.09%
10:10:16 71.21 123 174 其他 1.44 2.06%
10:10:13 71.22 167 235 买盘 1.45 2.08%
10:10:07 71.20 177 250 买盘 1.43 2.05%
10:10:04 71.16 846 1189 卖盘 1.39 1.99%
10:10:01 71.17 241 340 买盘 1.40 2.01%
10:09:58 71.16 132 186 买盘 1.39 1.99%
10:09:55 71.15 137 193 买盘 1.38 1.98%
10:09:52 71.13 371 522 卖盘 1.36 1.95%
10:09:49 71.15 184 259 买盘 1.38 1.98%
10:09:46 71.11 101 143 卖盘 1.34 1.92%
10:09:43 71.13 270 380 买盘 1.36 1.95%
10:09:40 71.10 149 210 卖盘 1.33 1.91%
10:09:34 71.13 280 395 买盘 1.36 1.95%
10:09:28 71.10 366 515 买盘 1.33 1.91%
10:09:25 71.08 174 246 买盘 1.31 1.88%
10:09:22 71.07 304 428 卖盘 1.30 1.86%
10:09:16 71.10 273 385 买盘 1.33 1.91%
10:09:13 71.07 272 383 卖盘 1.30 1.86%
10:09:10 71.08 279 393 买盘 1.31 1.88%
10:09:07 71.07 583 821 买盘 1.30 1.86%
10:09:04 71.06 341 480 卖盘 1.29 1.85%
10:09:01 71.08 257 362 买盘 1.31 1.88%
10:08:58 71.06 737 1038 卖盘 1.29 1.85%
10:08:52 71.06 122 172 买盘 1.29 1.85%
10:08:46 71.05 275 387 卖盘 1.28 1.83%
10:08:40 71.07 299 422 买盘 1.30 1.86%
10:08:37 71.06 120 170 买盘 1.29 1.85%
10:08:31 71.08 109 153 买盘 1.31 1.88%
10:08:28 71.08 453 638 卖盘 1.31 1.88%
10:08:25 71.10 562 791 卖盘 1.33 1.91%
10:08:22 71.11 194 274 卖盘 1.34 1.92%
10:08:19 71.11 171 241 卖盘 1.34 1.92%
10:08:16 71.14 127 179 买盘 1.37 1.96%
10:08:13 71.15 998 1404 买盘 1.38 1.98%
10:08:10 71.11 954 1342 其他 1.34 1.92%
10:08:04 71.10 637 896 卖盘 1.33 1.91%
10:08:01 71.14 170 239 买盘 1.37 1.96%
10:07:58 71.11 149 210 卖盘 1.34 1.92%
10:07:55 71.13 345 486 卖盘 1.36 1.95%
10:07:52 71.16 253 357 买盘 1.39 1.99%
10:07:49 71.11 746 1050 卖盘 1.34 1.92%
10:07:46 71.14 446 628 卖盘 1.37 1.96%
10:07:43 71.15 382 537 卖盘 1.38 1.98%
10:07:40 71.15 352 496 卖盘 1.38 1.98%
10:07:37 71.16 166 234 其他 1.39 1.99%
10:07:34 71.19 170 240 其他 1.42 2.04%
10:07:31 71.17 673 946 买盘 1.40 2.01%
10:07:28 71.15 283 398 买盘 1.38 1.98%
10:07:25 71.14 168 237 卖盘 1.37 1.96%
10:07:22 71.15 180 253 卖盘 1.38 1.98%
10:07:19 71.16 666 937 买盘 1.39 1.99%
10:07:16 71.14 151 213 卖盘 1.37 1.96%
10:07:13 71.16 382 537 买盘 1.39 1.99%
10:07:10 71.10 115 162 卖盘 1.33 1.91%
10:07:07 71.10 227 320 卖盘 1.33 1.91%
10:07:04 71.11 231 325 买盘 1.34 1.92%
10:07:01 71.08 151 212 买盘 1.31 1.88%
10:06:58 71.07 757 1066 买盘 1.30 1.86%
10:06:52 71.02 286 403 其他 1.25 1.79%
10:06:46 71.01 1695 2387 买盘 1.24 1.78%
10:06:37 70.99 525 740 其他 1.22 1.75%
10:06:34 71.00 1691 2383 买盘 1.23 1.76%
10:06:31 70.95 536 756 买盘 1.18 1.69%
10:06:28 70.92 104 147 卖盘 1.15 1.65%
10:06:22 70.92 353 498 卖盘 1.15 1.65%
10:06:19 70.92 102 144 卖盘 1.15 1.65%
10:06:16 70.91 607 856 卖盘 1.14 1.63%
10:06:10 70.91 128 181 买盘 1.14 1.63%
10:06:07 70.88 287 406 卖盘 1.11 1.59%
10:06:04 70.88 299 422 卖盘 1.11 1.59%
10:06:01 70.89 369 521 买盘 1.12 1.61%
10:05:58 70.82 174 246 卖盘 1.05 1.50%
10:05:55 70.86 257 364 买盘 1.09 1.56%
10:05:52 70.83 246 348 买盘 1.06 1.52%
10:05:49 70.80 381 539 其他 1.03 1.48%
10:05:46 70.78 795 1123 卖盘 1.01 1.45%
10:05:43 70.80 162 229 买盘 1.03 1.48%
10:05:37 70.69 360 510 卖盘 0.92 1.32%
10:05:34 70.75 566 800 买盘 0.98 1.40%
10:05:28 70.70 948 1341 买盘 0.93 1.33%
10:05:22 70.68 225 319 其他 0.91 1.30%
10:05:16 70.69 160 227 卖盘 0.92 1.32%
10:05:10 70.64 288 408 卖盘 0.87 1.25%
10:05:04 70.68 124 176 买盘 0.91 1.30%
10:05:01 70.65 137 194 买盘 0.88 1.26%
10:04:52 70.64 181 256 卖盘 0.87 1.25%
10:04:46 70.65 147 209 卖盘 0.88 1.26%
10:04:37 70.65 142 202 买盘 0.88 1.26%
10:04:28 70.65 334 474 买盘 0.88 1.26%
10:04:25 70.64 139 198 卖盘 0.87 1.25%
10:04:04 70.68 105 149 买盘 0.91 1.30%
10:03:58 70.67 411 582 卖盘 0.90 1.29%
10:03:49 70.69 157 223 卖盘 0.92 1.32%
10:03:46 70.70 144 205 卖盘 0.93 1.33%
10:03:34 70.71 123 174 卖盘 0.94 1.35%
10:03:31 70.71 149 211 卖盘 0.94 1.35%
10:03:28 70.73 122 173 卖盘 0.96 1.38%
10:03:16 70.78 351 496 买盘 1.01 1.45%
10:03:10 70.77 326 462 买盘 1.00 1.43%
10:03:06 70.75 152 216 卖盘 0.98 1.40%
10:03:03 70.76 982 1388 买盘 0.99 1.42%
10:03:00 70.76 364 515 买盘 0.99 1.42%
10:02:57 70.74 289 409 其他 0.97 1.39%
10:02:54 70.73 116 165 卖盘 0.96 1.38%
10:02:51 70.74 553 782 卖盘 0.97 1.39%
10:02:42 70.75 808 1142 卖盘 0.98 1.40%
10:02:33 70.77 102 145 卖盘 1.00 1.43%
10:02:30 70.77 619 875 买盘 1.00 1.43%
10:02:24 70.75 391 554 卖盘 0.98 1.40%
10:02:21 70.77 148 209 卖盘 1.00 1.43%
10:02:18 70.77 178 252 买盘 1.00 1.43%
10:02:15 70.73 590 834 卖盘 0.96 1.38%
10:02:09 70.77 895 1265 买盘 1.00 1.43%
10:02:03 70.76 370 523 卖盘 0.99 1.42%
10:02:00 70.78 153 217 买盘 1.01 1.45%
10:01:57 70.70 590 835 卖盘 0.93 1.33%
10:01:54 70.73 590 834 卖盘 0.96 1.38%
10:01:51 70.73 231 327 买盘 0.96 1.38%
10:01:48 70.73 284 402 卖盘 0.96 1.38%
10:01:45 70.75 460 651 卖盘 0.98 1.40%
10:01:42 70.76 386 546 买盘 0.99 1.42%
10:01:36 70.73 120 171 买盘 0.96 1.38%
10:01:33 70.70 564 799 买盘 0.93 1.33%
10:01:30 70.65 546 774 卖盘 0.88 1.26%
10:01:24 70.66 383 543 买盘 0.89 1.28%
10:01:21 70.59 276 391 卖盘 0.82 1.18%
10:01:18 70.60 1343 1903 买盘 0.83 1.19%
10:01:15 70.58 201 286 买盘 0.81 1.16%
10:01:12 70.57 158 225 买盘 0.80 1.15%
10:01:09 70.56 172 244 买盘 0.79 1.13%
10:01:06 70.55 179 255 买盘 0.78 1.12%
10:01:00 70.54 168 239 买盘 0.77 1.10%
10:00:57 70.52 738 1047 买盘 0.75 1.07%
10:00:48 70.50 587 833 买盘 0.73 1.05%
10:00:42 70.47 273 388 其他 0.70 1.00%
10:00:39 70.48 100 143 买盘 0.71 1.02%
10:00:36 70.45 326 464 买盘 0.68 0.97%
10:00:33 70.43 354 503 其他 0.66 0.95%
10:00:27 70.43 176 251 买盘 0.66 0.95%
10:00:24 70.43 107 153 买盘 0.66 0.95%
10:00:18 70.43 147 209 买盘 0.66 0.95%
10:00:12 70.41 278 395 买盘 0.64 0.92%
10:00:06 70.41 225 320 卖盘 0.64 0.92%
09:59:57 70.41 509 723 买盘 0.64 0.92%
09:59:51 70.40 227 323 卖盘 0.63 0.90%
09:59:48 70.40 153 218 卖盘 0.63 0.90%
09:59:45 70.40 141 201 买盘 0.63 0.90%
09:59:36 70.39 116 165 卖盘 0.62 0.89%
09:59:33 70.39 186 265 买盘 0.62 0.89%
09:59:30 70.40 420 597 买盘 0.63 0.90%
09:59:24 70.39 223 317 卖盘 0.62 0.89%
09:59:15 70.40 143 204 卖盘 0.63 0.90%
09:59:12 70.40 108 154 卖盘 0.63 0.90%
09:59:09 70.40 113 161 卖盘 0.63 0.90%
09:59:06 70.41 125 177 买盘 0.64 0.92%
09:59:03 70.41 133 190 卖盘 0.64 0.92%
09:58:54 70.42 102 146 买盘 0.65 0.93%
09:58:45 70.42 145 206 买盘 0.65 0.93%
09:58:42 70.41 106 151 卖盘 0.64 0.92%
09:58:39 70.42 107 152 买盘 0.65 0.93%
09:58:30 70.41 122 174 卖盘 0.64 0.92%
09:58:27 70.41 324 461 卖盘 0.64 0.92%
09:58:24 70.43 511 727 买盘 0.66 0.95%
09:58:21 70.42 188 268 卖盘 0.65 0.93%
09:58:06 70.39 126 180 卖盘 0.62 0.89%
09:58:03 70.40 293 417 买盘 0.63 0.90%
09:58:00 70.38 288 409 买盘 0.61 0.87%
09:57:39 70.29 111 158 卖盘 0.52 0.75%
09:57:36 70.29 392 557 买盘 0.52 0.75%
09:57:33 70.24 279 398 卖盘 0.47 0.67%
09:57:30 70.25 1308 1863 买盘 0.48 0.69%
09:57:27 70.25 932 1328 买盘 0.48 0.69%
09:57:24 70.24 361 514 卖盘 0.47 0.67%
09:57:21 70.25 147 210 买盘 0.48 0.69%
09:57:18 70.25 1041 1484 买盘 0.48 0.69%
09:57:14 70.25 297 424 买盘 0.48 0.69%
09:57:12 70.22 102 146 卖盘 0.45 0.64%
09:57:08 70.25 187 267 买盘 0.48 0.69%
09:57:05 70.20 408 582 卖盘 0.43 0.62%
09:56:59 70.20 339 482 买盘 0.43 0.62%
09:56:53 70.18 187 267 买盘 0.41 0.59%
09:56:26 70.15 106 152 卖盘 0.38 0.54%
09:56:23 70.15 175 250 卖盘 0.38 0.54%
09:56:20 70.15 391 558 买盘 0.38 0.54%
09:56:02 70.14 140 201 卖盘 0.37 0.53%
09:55:53 70.14 133 190 买盘 0.37 0.53%
09:55:26 70.13 303 433 买盘 0.36 0.52%
09:55:20 70.13 191 273 买盘 0.36 0.52%
09:55:14 70.13 143 205 买盘 0.36 0.52%
09:55:02 70.15 249 356 买盘 0.38 0.54%
09:54:44 70.13 188 269 买盘 0.36 0.52%
09:54:38 70.13 131 188 买盘 0.36 0.52%
09:54:26 70.13 107 153 买盘 0.36 0.52%
09:54:17 70.12 112 161 其他 0.35 0.50%
09:54:08 70.14 181 259 买盘 0.37 0.53%
09:53:47 70.12 234 334 卖盘 0.35 0.50%
09:53:38 70.14 260 371 买盘 0.37 0.53%
09:53:23 70.12 103 147 卖盘 0.35 0.50%
09:53:08 70.12 153 218 卖盘 0.35 0.50%
09:53:02 70.13 359 513 买盘 0.36 0.52%
09:52:17 70.13 281 402 买盘 0.36 0.52%
09:51:55 70.10 114 163 买盘 0.33 0.47%
09:51:53 70.10 151 216 买盘 0.33 0.47%
09:51:19 70.09 142 202 卖盘 0.32 0.46%
09:51:07 70.09 362 517 买盘 0.32 0.46%
09:50:34 70.09 154 220 卖盘 0.32 0.46%
09:50:28 70.11 218 312 卖盘 0.34 0.49%
09:50:13 70.13 274 392 买盘 0.36 0.52%
09:49:58 70.13 113 162 卖盘 0.36 0.52%
09:49:46 70.12 151 216 卖盘 0.35 0.50%
09:49:43 70.12 178 255 卖盘 0.35 0.50%
09:49:40 70.12 263 376 卖盘 0.35 0.50%
09:49:19 70.13 225 322 卖盘 0.36 0.52%
09:48:52 70.09 114 163 卖盘 0.32 0.46%
09:48:13 70.07 135 194 买盘 0.30 0.43%
09:48:01 70.06 200 285 卖盘 0.29 0.42%
09:47:58 70.07 227 324 卖盘 0.30 0.43%
09:47:55 70.09 150 215 买盘 0.32 0.46%
09:47:46 70.05 238 340 买盘 0.28 0.40%
09:47:28 70.00 285 408 卖盘 0.23 0.33%
09:47:16 69.99 198 283 卖盘 0.22 0.32%
09:47:10 70.00 133 190 买盘 0.23 0.33%
09:46:51 70.02 198 283 买盘 0.25 0.36%
09:46:49 70.01 151 217 买盘 0.24 0.34%
09:46:43 70.02 116 167 买盘 0.25 0.36%
09:46:10 70.03 268 384 卖盘 0.26 0.37%
09:46:01 70.02 178 255 卖盘 0.25 0.36%
09:45:51 70.03 170 243 买盘 0.26 0.37%
09:45:48 70.01 501 717 卖盘 0.24 0.34%
09:45:30 70.03 394 564 买盘 0.26 0.37%
09:45:18 70.02 321 459 卖盘 0.25 0.36%
09:45:13 70.03 284 406 卖盘 0.26 0.37%
09:44:51 70.04 160 229 买盘 0.27 0.39%
09:44:21 70.02 289 414 卖盘 0.25 0.36%
09:44:03 70.02 143 205 卖盘 0.25 0.36%
09:44:00 70.05 100 143 买盘 0.28 0.40%
09:43:57 70.03 161 231 卖盘 0.26 0.37%
09:43:39 70.05 911 1301 卖盘 0.28 0.40%
09:43:36 70.05 123 176 卖盘 0.28 0.40%
09:43:33 70.05 264 377 买盘 0.28 0.40%
09:43:30 70.03 177 252 卖盘 0.26 0.37%
09:43:24 70.05 121 174 买盘 0.28 0.40%
09:43:21 70.03 112 161 卖盘 0.26 0.37%
09:42:57 70.04 109 156 卖盘 0.27 0.39%
09:42:39 70.08 101 145 买盘 0.31 0.44%
09:42:33 70.05 372 532 卖盘 0.28 0.40%
09:42:24 70.05 139 199 买盘 0.28 0.40%
09:42:18 70.06 398 568 买盘 0.29 0.42%
09:42:12 70.03 332 475 卖盘 0.26 0.37%
09:42:03 70.03 252 360 买盘 0.26 0.37%
09:41:57 70.02 112 161 卖盘 0.25 0.36%
09:41:48 70.04 125 179 买盘 0.27 0.39%
09:41:09 70.04 116 167 买盘 0.27 0.39%
09:41:02 70.02 105 150 买盘 0.25 0.36%
09:41:00 70.00 450 643 买盘 0.23 0.33%
09:40:51 69.99 116 166 买盘 0.22 0.32%
09:40:36 70.00 298 427 买盘 0.23 0.33%
09:40:20 69.97 227 325 卖盘 0.20 0.29%
09:40:17 69.99 278 398 买盘 0.22 0.32%
09:40:15 69.98 166 238 买盘 0.21 0.30%
09:40:11 69.97 174 250 买盘 0.20 0.29%
09:39:50 69.92 167 239 卖盘 0.15 0.21%
09:39:38 69.90 125 179 卖盘 0.13 0.19%
09:39:33 69.92 148 212 买盘 0.15 0.21%
09:39:29 69.92 197 282 卖盘 0.15 0.21%
09:39:21 69.98 164 235 买盘 0.21 0.30%
09:39:11 69.98 111 159 卖盘 0.21 0.30%
09:39:09 69.99 140 201 卖盘 0.22 0.32%
09:39:05 69.99 111 159 卖盘 0.22 0.32%
09:38:53 69.99 132 190 卖盘 0.22 0.32%
09:38:50 70.00 827 1182 卖盘 0.23 0.33%
09:38:41 70.04 144 206 卖盘 0.27 0.39%
09:38:32 70.07 166 237 买盘 0.30 0.43%
09:38:29 70.03 160 228 卖盘 0.26 0.37%
09:38:26 70.05 164 235 卖盘 0.28 0.40%
09:38:14 70.08 189 270 其他 0.31 0.44%
09:38:02 70.09 124 178 卖盘 0.32 0.46%
09:37:56 70.11 222 318 买盘 0.34 0.49%
09:37:53 70.09 130 186 卖盘 0.32 0.46%
09:37:47 70.10 261 373 卖盘 0.33 0.47%
09:37:44 70.11 121 172 买盘 0.34 0.49%
09:37:29 70.12 227 324 买盘 0.35 0.50%
09:37:17 70.12 477 682 买盘 0.35 0.50%
09:37:14 70.11 137 196 买盘 0.34 0.49%
09:37:11 70.09 282 403 卖盘 0.32 0.46%
09:37:05 70.09 114 163 其他 0.32 0.46%
09:36:56 70.09 169 242 卖盘 0.32 0.46%
09:36:50 70.10 124 178 买盘 0.33 0.47%
09:36:44 70.10 105 151 买盘 0.33 0.47%
09:36:41 70.08 111 159 买盘 0.31 0.44%
09:36:32 70.05 224 320 卖盘 0.28 0.40%
09:36:26 70.05 109 157 买盘 0.28 0.40%
09:36:23 70.04 154 221 卖盘 0.27 0.39%
09:36:17 70.05 177 253 其他 0.28 0.40%
09:36:14 70.06 198 284 买盘 0.29 0.42%
09:36:08 70.03 196 281 卖盘 0.26 0.37%
09:36:05 70.05 138 198 买盘 0.28 0.40%
09:36:02 70.04 193 277 买盘 0.27 0.39%
09:35:44 70.05 391 559 买盘 0.28 0.40%
09:35:32 70.05 149 213 买盘 0.28 0.40%
09:35:29 70.03 108 155 卖盘 0.26 0.37%
09:35:20 70.02 279 399 卖盘 0.25 0.36%
09:35:08 70.01 135 193 卖盘 0.24 0.34%
09:35:02 70.01 105 150 卖盘 0.24 0.34%
09:34:59 70.01 375 536 买盘 0.24 0.34%
09:34:53 69.98 140 201 卖盘 0.21 0.30%
09:34:47 70.00 142 203 买盘 0.23 0.33%
09:34:44 70.00 359 513 买盘 0.23 0.33%
09:34:41 70.00 310 443 买盘 0.23 0.33%
09:34:38 70.00 178 255 买盘 0.23 0.33%
09:34:29 69.99 103 148 卖盘 0.22 0.32%
09:34:14 69.93 248 356 买盘 0.16 0.23%
09:34:11 69.92 233 334 买盘 0.15 0.21%
09:34:01 69.91 226 324 买盘 0.14 0.20%
09:33:56 69.90 179 257 买盘 0.13 0.19%
09:33:53 69.90 107 154 买盘 0.13 0.19%
09:33:47 69.88 215 308 买盘 0.11 0.16%
09:33:44 69.86 327 469 买盘 0.09 0.13%
09:33:41 69.85 155 222 买盘 0.08 0.11%
09:33:35 69.84 396 568 卖盘 0.07 0.10%
09:33:32 69.85 178 256 卖盘 0.08 0.11%
09:33:23 69.86 113 162 卖盘 0.09 0.13%
09:33:14 69.88 117 168 卖盘 0.11 0.16%
09:33:11 69.90 141 203 买盘 0.13 0.19%
09:33:02 69.90 156 224 卖盘 0.13 0.19%
09:32:59 69.95 253 363 买盘 0.18 0.26%
09:32:28 70.00 511 731 买盘 0.23 0.33%
09:32:26 70.00 111 159 卖盘 0.23 0.33%
09:32:22 70.00 140 201 卖盘 0.23 0.33%
09:32:20 70.02 149 213 买盘 0.25 0.36%
09:32:17 70.00 291 416 卖盘 0.23 0.33%
09:32:13 70.01 361 517 卖盘 0.24 0.34%
09:32:05 70.01 160 229 卖盘 0.24 0.34%
09:32:01 70.02 121 173 卖盘 0.25 0.36%
09:31:55 70.02 102 147 卖盘 0.25 0.36%
09:31:31 70.08 166 238 卖盘 0.31 0.44%
09:31:25 70.08 117 167 卖盘 0.31 0.44%
09:31:16 70.07 126 181 其他 0.30 0.43%
09:31:07 70.05 374 535 卖盘 0.28 0.40%
09:31:01 70.08 215 307 买盘 0.31 0.44%
09:30:49 70.09 180 257 卖盘 0.32 0.46%
09:30:43 70.09 109 156 买盘 0.32 0.46%
09:30:37 70.07 166 237 卖盘 0.30 0.43%
09:30:19 70.08 193 276 卖盘 0.31 0.44%
09:30:10 70.15 145 207 卖盘 0.38 0.54%
09:30:07 70.19 276 394 买盘 0.42 0.60%
09:30:04 70.19 2000 2850 卖盘 0.42 0.60%
说明:成交额大于100万的为大单成交,盘中实时更新数据