中国平安(601318)大单追踪


截至12:20:57,大单成交总额182912万元,占总成交额63.23%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 68.86 3900 5664 卖盘 -0.81 -1.16%
14:56:53 68.89 177 257 买盘 -0.78 -1.12%
14:56:47 68.88 178 259 卖盘 -0.79 -1.13%
14:56:09 68.87 147 214 卖盘 -0.80 -1.15%
14:56:06 68.89 175 255 买盘 -0.78 -1.12%
14:55:59 68.89 135 197 买盘 -0.78 -1.12%
14:55:51 68.89 115 167 买盘 -0.78 -1.12%
14:55:47 68.89 117 171 买盘 -0.78 -1.12%
14:55:41 68.87 208 303 卖盘 -0.80 -1.15%
14:55:24 68.87 132 192 买盘 -0.80 -1.15%
14:55:21 68.84 178 260 买盘 -0.83 -1.19%
14:55:19 68.84 143 208 卖盘 -0.83 -1.19%
14:55:17 68.91 215 313 买盘 -0.76 -1.09%
14:55:06 68.88 133 193 其他 -0.79 -1.13%
14:54:54 68.89 126 184 卖盘 -0.78 -1.12%
14:54:47 68.89 193 281 买盘 -0.78 -1.12%
14:54:33 68.89 565 821 买盘 -0.78 -1.12%
14:54:29 68.86 1408 2046 买盘 -0.81 -1.16%
14:54:24 68.84 231 336 其他 -0.83 -1.19%
14:54:17 68.85 122 178 卖盘 -0.82 -1.18%
14:54:15 68.85 141 205 买盘 -0.82 -1.18%
14:54:10 68.85 152 221 买盘 -0.82 -1.18%
14:54:05 68.84 341 496 卖盘 -0.83 -1.19%
14:53:56 68.84 197 286 卖盘 -0.83 -1.19%
14:53:48 68.84 134 195 卖盘 -0.83 -1.19%
14:53:47 68.85 124 181 买盘 -0.82 -1.18%
14:53:41 68.84 251 366 买盘 -0.83 -1.19%
14:53:17 68.83 152 222 买盘 -0.84 -1.21%
14:53:10 68.81 136 199 卖盘 -0.86 -1.23%
14:53:08 68.84 203 296 买盘 -0.83 -1.19%
14:52:57 68.83 136 198 其他 -0.84 -1.21%
14:52:55 68.82 286 416 其他 -0.85 -1.22%
14:52:44 68.82 254 370 买盘 -0.85 -1.22%
14:52:40 68.82 386 562 卖盘 -0.85 -1.22%
14:52:34 68.83 132 192 买盘 -0.84 -1.21%
14:52:29 68.84 114 166 买盘 -0.83 -1.19%
14:52:24 68.83 238 346 买盘 -0.84 -1.21%
14:52:15 68.82 147 215 买盘 -0.85 -1.22%
14:52:09 68.83 111 162 买盘 -0.84 -1.21%
14:51:57 68.84 487 708 买盘 -0.83 -1.19%
14:51:50 68.84 439 638 买盘 -0.83 -1.19%
14:51:42 68.81 247 360 卖盘 -0.86 -1.23%
14:51:39 68.81 182 265 买盘 -0.86 -1.23%
14:51:26 68.80 141 206 买盘 -0.87 -1.25%
14:51:24 68.80 140 204 卖盘 -0.87 -1.25%
14:51:20 68.80 291 423 卖盘 -0.87 -1.25%
14:51:18 68.81 121 177 买盘 -0.86 -1.23%
14:51:14 68.81 113 165 买盘 -0.86 -1.23%
14:51:09 68.80 453 659 卖盘 -0.87 -1.25%
14:50:59 68.81 150 219 其他 -0.86 -1.23%
14:50:55 68.80 124 181 卖盘 -0.87 -1.25%
14:50:39 68.79 429 625 卖盘 -0.88 -1.26%
14:50:29 68.79 115 168 卖盘 -0.88 -1.26%
14:50:23 68.79 100 146 买盘 -0.88 -1.26%
14:50:12 68.77 358 521 卖盘 -0.90 -1.29%
14:50:08 68.75 129 188 卖盘 -0.92 -1.32%
14:49:54 68.75 244 356 卖盘 -0.92 -1.32%
14:49:43 68.75 2099 3054 买盘 -0.92 -1.32%
14:49:40 68.75 117 171 买盘 -0.92 -1.32%
14:49:16 68.75 788 1147 卖盘 -0.92 -1.32%
14:49:06 68.77 353 514 卖盘 -0.90 -1.29%
14:48:59 68.78 132 192 买盘 -0.89 -1.28%
14:48:54 68.78 366 533 买盘 -0.89 -1.28%
14:48:42 68.76 105 154 卖盘 -0.91 -1.31%
14:48:38 68.77 184 269 买盘 -0.90 -1.29%
14:48:26 68.76 122 178 卖盘 -0.91 -1.31%
14:48:05 68.76 116 170 买盘 -0.91 -1.31%
14:47:34 68.75 222 323 买盘 -0.92 -1.32%
14:47:06 68.74 134 196 买盘 -0.93 -1.33%
14:46:53 68.72 638 929 卖盘 -0.95 -1.36%
14:46:20 68.70 179 261 买盘 -0.97 -1.39%
14:46:17 68.70 253 369 卖盘 -0.97 -1.39%
14:46:08 68.72 172 251 其他 -0.95 -1.36%
14:46:03 68.70 370 540 卖盘 -0.97 -1.39%
14:45:51 68.71 111 163 买盘 -0.96 -1.38%
14:45:46 68.71 415 605 买盘 -0.96 -1.38%
14:45:41 68.71 249 363 买盘 -0.96 -1.38%
14:45:22 68.70 100 147 卖盘 -0.97 -1.39%
14:45:06 68.71 184 269 买盘 -0.96 -1.38%
14:44:56 68.70 203 296 买盘 -0.97 -1.39%
14:44:53 68.70 173 253 买盘 -0.97 -1.39%
14:44:12 68.69 186 271 卖盘 -0.98 -1.41%
14:43:48 68.69 114 166 买盘 -0.98 -1.41%
14:43:41 68.68 119 174 卖盘 -0.99 -1.42%
14:43:20 68.68 103 150 卖盘 -0.99 -1.42%
14:43:10 68.69 109 159 买盘 -0.98 -1.41%
14:42:40 68.70 385 561 买盘 -0.97 -1.39%
14:42:02 68.65 238 348 买盘 -1.02 -1.46%
14:41:34 68.63 150 219 买盘 -1.04 -1.49%
14:41:14 68.64 210 307 买盘 -1.03 -1.48%
14:41:05 68.64 126 185 买盘 -1.03 -1.48%
14:40:56 68.63 171 250 卖盘 -1.04 -1.49%
14:40:09 68.71 240 350 买盘 -0.96 -1.38%
14:39:54 68.70 178 260 其他 -0.97 -1.39%
14:39:48 68.68 348 507 卖盘 -0.99 -1.42%
14:39:14 68.73 104 152 买盘 -0.94 -1.35%
14:39:08 68.73 105 153 卖盘 -0.94 -1.35%
14:38:38 68.75 112 163 买盘 -0.92 -1.32%
14:38:36 68.74 121 177 买盘 -0.93 -1.33%
14:38:31 68.73 180 262 卖盘 -0.94 -1.35%
14:37:38 68.74 184 269 买盘 -0.93 -1.33%
14:37:29 68.72 134 196 卖盘 -0.95 -1.36%
14:36:08 68.66 167 244 买盘 -1.01 -1.45%
14:35:35 68.65 125 183 买盘 -1.02 -1.46%
14:35:26 68.64 177 259 买盘 -1.03 -1.48%
14:35:00 68.63 324 473 买盘 -1.04 -1.49%
14:34:54 68.61 357 521 卖盘 -1.06 -1.52%
14:34:38 68.62 281 411 买盘 -1.05 -1.51%
14:33:54 68.62 135 198 买盘 -1.05 -1.51%
14:33:32 68.62 109 160 买盘 -1.05 -1.51%
14:32:06 68.64 175 256 买盘 -1.03 -1.48%
14:31:50 68.60 117 171 卖盘 -1.07 -1.54%
14:31:44 68.60 163 238 买盘 -1.07 -1.54%
14:29:58 68.57 328 479 卖盘 -1.10 -1.58%
14:29:46 68.61 208 304 卖盘 -1.06 -1.52%
14:29:37 68.61 144 210 卖盘 -1.06 -1.52%
14:29:27 68.63 163 238 买盘 -1.04 -1.49%
14:27:30 68.61 122 179 买盘 -1.06 -1.52%
14:27:17 68.60 172 252 卖盘 -1.07 -1.54%
14:26:36 68.63 131 192 买盘 -1.04 -1.49%
14:26:08 68.62 105 154 买盘 -1.05 -1.51%
14:25:39 68.60 422 616 卖盘 -1.07 -1.54%
14:22:41 68.51 300 439 买盘 -1.16 -1.66%
14:22:36 68.51 131 192 买盘 -1.16 -1.66%
14:22:33 68.51 215 314 买盘 -1.16 -1.66%
14:22:09 68.50 154 225 卖盘 -1.17 -1.68%
14:22:03 68.51 119 175 买盘 -1.16 -1.66%
14:21:56 68.51 554 810 买盘 -1.16 -1.66%
14:21:53 68.51 119 174 买盘 -1.16 -1.66%
14:21:42 68.51 140 205 买盘 -1.16 -1.66%
14:21:14 68.51 115 168 买盘 -1.16 -1.66%
14:20:59 68.51 224 327 卖盘 -1.16 -1.66%
14:20:45 68.52 155 227 卖盘 -1.15 -1.65%
14:20:38 68.53 120 176 卖盘 -1.14 -1.64%
14:20:27 68.54 100 146 卖盘 -1.13 -1.62%
14:20:03 68.55 431 630 卖盘 -1.12 -1.61%
14:19:15 68.58 121 177 卖盘 -1.09 -1.56%
14:18:58 68.59 268 391 买盘 -1.08 -1.55%
14:18:45 68.58 264 386 买盘 -1.09 -1.56%
14:18:41 68.57 143 210 卖盘 -1.10 -1.58%
14:18:32 68.58 142 208 买盘 -1.09 -1.56%
14:18:20 68.59 411 600 买盘 -1.08 -1.55%
14:17:44 68.60 132 193 卖盘 -1.07 -1.54%
14:17:18 68.61 199 291 买盘 -1.06 -1.52%
14:17:14 68.60 145 212 卖盘 -1.07 -1.54%
14:17:06 68.61 100 147 买盘 -1.06 -1.52%
14:17:02 68.61 100 147 买盘 -1.06 -1.52%
14:15:56 68.61 150 219 买盘 -1.06 -1.52%
14:15:30 68.61 115 169 买盘 -1.06 -1.52%
14:15:00 68.58 354 517 卖盘 -1.09 -1.56%
14:14:39 68.60 163 239 卖盘 -1.07 -1.54%
14:14:33 68.60 293 428 买盘 -1.07 -1.54%
14:13:42 68.58 101 148 买盘 -1.09 -1.56%
14:13:11 68.58 215 314 买盘 -1.09 -1.56%
14:13:05 68.56 163 239 卖盘 -1.11 -1.59%
14:12:54 68.57 105 154 买盘 -1.10 -1.58%
14:12:21 68.56 202 295 卖盘 -1.11 -1.59%
14:12:09 68.58 307 448 买盘 -1.09 -1.56%
14:11:50 68.57 111 163 其他 -1.10 -1.58%
14:11:47 68.58 340 496 买盘 -1.09 -1.56%
14:11:41 68.57 223 326 卖盘 -1.10 -1.58%
14:09:01 68.55 124 181 卖盘 -1.12 -1.61%
14:08:54 68.55 135 198 买盘 -1.12 -1.61%
14:08:41 68.55 113 166 买盘 -1.12 -1.61%
14:07:33 68.55 109 159 卖盘 -1.12 -1.61%
14:07:27 68.55 116 170 卖盘 -1.12 -1.61%
14:06:31 68.56 348 508 卖盘 -1.11 -1.59%
14:06:19 68.59 331 483 卖盘 -1.08 -1.55%
14:05:12 68.60 312 455 买盘 -1.07 -1.54%
14:04:27 68.59 104 152 卖盘 -1.08 -1.55%
14:04:17 68.60 192 281 卖盘 -1.07 -1.54%
14:03:57 68.62 113 166 卖盘 -1.05 -1.51%
14:03:48 68.65 471 687 卖盘 -1.02 -1.46%
14:03:36 68.66 159 233 卖盘 -1.01 -1.45%
14:02:53 68.69 102 149 卖盘 -0.98 -1.41%
14:02:49 68.70 111 162 买盘 -0.97 -1.39%
14:02:32 68.66 183 267 买盘 -1.01 -1.45%
14:02:29 68.64 155 226 卖盘 -1.03 -1.48%
14:02:24 68.65 115 168 买盘 -1.02 -1.46%
14:01:42 68.64 144 211 买盘 -1.03 -1.48%
14:01:15 68.62 116 170 买盘 -1.05 -1.51%
14:01:00 68.62 143 209 卖盘 -1.05 -1.51%
14:00:39 68.64 291 424 卖盘 -1.03 -1.48%
14:00:06 68.68 153 224 买盘 -0.99 -1.42%
13:59:58 68.67 353 515 卖盘 -1.00 -1.44%
13:57:07 68.69 129 189 买盘 -0.98 -1.41%
13:56:54 68.68 347 506 卖盘 -0.99 -1.42%
13:55:49 68.65 274 400 卖盘 -1.02 -1.46%
13:53:42 68.60 144 210 卖盘 -1.07 -1.54%
13:53:31 68.60 281 409 买盘 -1.07 -1.54%
13:52:19 68.60 213 311 卖盘 -1.07 -1.54%
13:52:04 68.60 392 572 卖盘 -1.07 -1.54%
13:51:48 68.62 120 175 买盘 -1.05 -1.51%
13:51:12 68.60 179 261 卖盘 -1.07 -1.54%
13:51:00 68.60 383 559 卖盘 -1.07 -1.54%
13:50:58 68.65 396 578 其他 -1.02 -1.46%
13:50:51 68.66 1044 1521 卖盘 -1.01 -1.45%
13:50:36 68.67 104 152 买盘 -1.00 -1.44%
13:50:21 68.65 166 243 买盘 -1.02 -1.46%
13:50:03 68.66 373 544 买盘 -1.01 -1.45%
13:50:01 68.66 102 149 卖盘 -1.01 -1.45%
13:48:29 68.65 127 185 卖盘 -1.02 -1.46%
13:48:14 68.65 551 804 卖盘 -1.02 -1.46%
13:48:08 68.66 185 270 买盘 -1.01 -1.45%
13:48:04 68.66 461 672 买盘 -1.01 -1.45%
13:46:42 68.65 149 218 买盘 -1.02 -1.46%
13:46:28 68.65 104 152 卖盘 -1.02 -1.46%
13:46:03 68.65 123 180 卖盘 -1.02 -1.46%
13:45:58 68.65 130 190 卖盘 -1.02 -1.46%
13:44:40 68.71 348 507 买盘 -0.96 -1.38%
13:44:04 68.71 131 191 卖盘 -0.96 -1.38%
13:43:31 68.75 118 172 卖盘 -0.92 -1.32%
13:42:55 68.77 141 206 买盘 -0.90 -1.29%
13:42:46 68.76 107 156 卖盘 -0.91 -1.31%
13:42:33 68.78 379 551 卖盘 -0.89 -1.28%
13:42:30 68.79 322 469 卖盘 -0.88 -1.26%
13:42:29 68.80 176 256 其他 -0.87 -1.25%
13:42:24 68.81 183 267 买盘 -0.86 -1.23%
13:41:57 68.82 103 151 买盘 -0.85 -1.22%
13:41:24 68.81 139 203 买盘 -0.86 -1.23%
13:35:09 68.59 251 367 卖盘 -1.08 -1.55%
13:33:37 68.55 244 356 卖盘 -1.12 -1.61%
13:32:45 68.52 121 178 卖盘 -1.15 -1.65%
13:32:21 68.51 223 327 买盘 -1.16 -1.66%
13:32:15 68.51 103 151 卖盘 -1.16 -1.66%
13:31:33 68.54 138 202 卖盘 -1.13 -1.62%
13:31:06 68.50 112 164 卖盘 -1.17 -1.68%
13:30:58 68.54 139 203 买盘 -1.13 -1.62%
13:30:09 68.46 493 720 卖盘 -1.21 -1.74%
13:30:05 68.52 109 160 买盘 -1.15 -1.65%
13:29:51 68.50 123 180 买盘 -1.17 -1.68%
13:29:14 68.43 104 152 买盘 -1.24 -1.78%
13:28:54 68.41 161 236 卖盘 -1.26 -1.81%
13:28:47 68.49 262 384 买盘 -1.18 -1.69%
13:28:42 68.47 168 246 卖盘 -1.20 -1.72%
13:28:40 68.49 3407 4975 卖盘 -1.18 -1.69%
13:28:35 68.52 147 216 买盘 -1.15 -1.65%
13:28:32 68.52 610 890 卖盘 -1.15 -1.65%
13:28:30 68.54 177 259 买盘 -1.13 -1.62%
13:28:20 68.54 200 292 卖盘 -1.13 -1.62%
13:28:09 68.55 270 395 卖盘 -1.12 -1.61%
13:28:06 68.55 109 160 卖盘 -1.12 -1.61%
13:28:01 68.56 161 236 卖盘 -1.11 -1.59%
13:27:50 68.58 128 188 买盘 -1.09 -1.56%
13:27:38 68.58 216 315 卖盘 -1.09 -1.56%
13:27:34 68.60 184 269 买盘 -1.07 -1.54%
13:27:32 68.59 804 1173 卖盘 -1.08 -1.55%
13:27:26 68.61 327 477 卖盘 -1.06 -1.52%
13:27:20 68.62 179 262 卖盘 -1.05 -1.51%
13:27:14 68.63 321 468 卖盘 -1.04 -1.49%
13:27:00 68.65 477 695 卖盘 -1.02 -1.46%
13:26:42 68.67 184 269 买盘 -1.00 -1.44%
13:26:33 68.67 116 169 卖盘 -1.00 -1.44%
13:26:08 68.71 104 152 买盘 -0.96 -1.38%
13:25:24 68.65 383 558 买盘 -1.02 -1.46%
13:25:17 68.65 100 147 买盘 -1.02 -1.46%
13:24:47 68.64 146 213 买盘 -1.03 -1.48%
13:24:28 68.63 140 205 卖盘 -1.04 -1.49%
13:23:38 68.63 168 245 卖盘 -1.04 -1.49%
13:21:54 68.60 111 162 卖盘 -1.07 -1.54%
13:21:08 68.62 114 167 卖盘 -1.05 -1.51%
13:21:04 68.63 129 188 买盘 -1.04 -1.49%
13:20:58 68.63 721 1051 买盘 -1.04 -1.49%
13:20:48 68.63 522 761 卖盘 -1.04 -1.49%
13:20:03 68.68 365 532 卖盘 -0.99 -1.42%
13:19:18 68.65 240 350 卖盘 -1.02 -1.46%
13:18:56 68.65 184 268 买盘 -1.02 -1.46%
13:18:20 68.64 193 282 卖盘 -1.03 -1.48%
13:18:14 68.65 266 388 卖盘 -1.02 -1.46%
13:18:05 68.65 388 566 卖盘 -1.02 -1.46%
13:17:56 68.69 316 461 卖盘 -0.98 -1.41%
13:17:08 68.70 193 282 卖盘 -0.97 -1.39%
13:16:41 68.68 191 279 买盘 -0.99 -1.42%
13:16:27 68.67 199 291 卖盘 -1.00 -1.44%
13:16:06 68.67 154 225 买盘 -1.00 -1.44%
13:15:56 68.65 304 444 卖盘 -1.02 -1.46%
13:15:41 68.66 105 154 卖盘 -1.01 -1.45%
13:15:08 68.65 121 177 卖盘 -1.02 -1.46%
13:15:02 68.66 172 251 买盘 -1.01 -1.45%
13:14:56 68.66 398 580 卖盘 -1.01 -1.45%
13:14:50 68.66 144 211 卖盘 -1.01 -1.45%
13:14:38 68.67 109 160 买盘 -1.00 -1.44%
13:14:32 68.67 151 221 买盘 -1.00 -1.44%
13:14:20 68.67 103 150 买盘 -1.00 -1.44%
13:14:08 68.67 258 377 买盘 -1.00 -1.44%
13:13:59 68.67 158 231 买盘 -1.00 -1.44%
13:13:58 68.66 192 281 卖盘 -1.01 -1.45%
13:13:48 68.67 120 176 买盘 -1.00 -1.44%
13:13:46 68.66 107 157 卖盘 -1.01 -1.45%
13:13:02 68.65 118 172 卖盘 -1.02 -1.46%
13:12:53 68.66 113 165 买盘 -1.01 -1.45%
13:12:16 68.63 110 161 卖盘 -1.04 -1.49%
13:12:12 68.63 100 147 买盘 -1.04 -1.49%
13:12:10 68.62 204 298 卖盘 -1.05 -1.51%
13:11:56 68.62 360 526 买盘 -1.05 -1.51%
13:11:50 68.60 135 197 买盘 -1.07 -1.54%
13:11:44 68.59 205 299 其他 -1.08 -1.55%
13:11:38 68.60 305 446 买盘 -1.07 -1.54%
13:11:33 68.59 438 639 买盘 -1.08 -1.55%
13:11:26 68.58 139 203 卖盘 -1.09 -1.56%
13:11:20 68.59 130 190 买盘 -1.08 -1.55%
13:11:04 68.53 173 253 卖盘 -1.14 -1.64%
13:10:34 68.59 130 190 卖盘 -1.08 -1.55%
13:10:27 68.60 104 153 买盘 -1.07 -1.54%
13:10:22 68.60 1344 1960 卖盘 -1.07 -1.54%
13:09:56 68.63 115 168 买盘 -1.04 -1.49%
13:09:38 68.63 214 312 卖盘 -1.04 -1.49%
13:09:32 68.64 106 155 买盘 -1.03 -1.48%
13:08:20 68.66 112 164 卖盘 -1.01 -1.45%
13:07:55 68.66 2148 3128 卖盘 -1.01 -1.45%
13:07:50 68.71 670 976 买盘 -0.96 -1.38%
13:07:34 68.72 166 243 买盘 -0.95 -1.36%
13:07:28 68.71 118 172 卖盘 -0.96 -1.38%
13:07:24 68.71 382 557 卖盘 -0.96 -1.38%
13:07:06 68.72 125 182 买盘 -0.95 -1.36%
13:06:18 68.73 239 349 卖盘 -0.94 -1.35%
13:04:46 68.75 359 523 其他 -0.92 -1.32%
13:04:42 68.76 237 345 买盘 -0.91 -1.31%
13:04:00 68.76 264 384 买盘 -0.91 -1.31%
13:03:55 68.75 112 164 卖盘 -0.92 -1.32%
13:03:20 68.77 345 503 卖盘 -0.90 -1.29%
13:02:44 68.79 328 478 其他 -0.88 -1.26%
13:02:38 68.78 1477 2148 卖盘 -0.89 -1.28%
13:02:32 68.80 557 809 卖盘 -0.87 -1.25%
13:02:26 68.80 101 147 卖盘 -0.87 -1.25%
13:02:23 68.80 119 174 卖盘 -0.87 -1.25%
13:02:20 68.81 537 781 买盘 -0.86 -1.23%
13:02:14 68.81 124 181 卖盘 -0.86 -1.23%
13:01:20 68.80 233 340 卖盘 -0.87 -1.25%
13:00:44 68.80 367 534 卖盘 -0.87 -1.25%
13:00:32 68.82 331 481 卖盘 -0.85 -1.22%
13:00:26 68.86 302 440 卖盘 -0.81 -1.16%
13:00:14 68.86 243 352 卖盘 -0.81 -1.16%
13:00:08 68.88 1329 1929 卖盘 -0.79 -1.13%
13:00:04 68.91 1399 2030 卖盘 -0.76 -1.09%
11:26:32 68.89 419 609 卖盘 -0.78 -1.12%
11:26:26 68.90 121 175 买盘 -0.77 -1.11%
11:26:20 68.90 133 194 买盘 -0.77 -1.11%
11:26:04 68.90 146 212 买盘 -0.77 -1.11%
11:26:00 68.90 1146 1664 卖盘 -0.77 -1.11%
11:25:52 68.92 607 881 卖盘 -0.75 -1.08%
11:25:14 68.95 115 168 买盘 -0.72 -1.03%
11:24:08 68.93 110 160 卖盘 -0.74 -1.06%
11:23:38 68.95 133 193 卖盘 -0.72 -1.03%
11:23:18 68.93 565 820 买盘 -0.74 -1.06%
11:23:08 68.92 286 416 卖盘 -0.75 -1.08%
11:22:58 68.92 115 167 卖盘 -0.75 -1.08%
11:22:52 68.92 121 176 卖盘 -0.75 -1.08%
11:22:44 68.92 186 271 卖盘 -0.75 -1.08%
11:22:39 68.93 413 600 买盘 -0.74 -1.06%
11:22:34 68.93 146 212 卖盘 -0.74 -1.06%
11:22:07 68.94 125 182 卖盘 -0.73 -1.05%
11:22:02 68.95 241 351 买盘 -0.72 -1.03%
11:21:47 68.95 204 296 买盘 -0.72 -1.03%
11:21:41 68.95 110 159 卖盘 -0.72 -1.03%
11:21:34 68.95 124 180 卖盘 -0.72 -1.03%
11:21:08 68.96 121 176 卖盘 -0.71 -1.02%
11:20:20 68.97 108 158 卖盘 -0.70 -1.00%
11:19:48 68.98 145 211 卖盘 -0.69 -0.99%
11:19:03 68.99 257 373 买盘 -0.68 -0.98%
11:18:45 68.98 109 158 卖盘 -0.69 -0.99%
11:18:38 68.98 230 333 卖盘 -0.69 -0.99%
11:17:13 68.98 209 304 其他 -0.69 -0.99%
11:16:53 68.97 100 146 卖盘 -0.70 -1.00%
11:16:08 68.97 159 231 卖盘 -0.70 -1.00%
11:16:04 69.03 179 260 买盘 -0.64 -0.92%
11:15:20 68.97 358 520 卖盘 -0.70 -1.00%
11:15:18 69.00 169 245 卖盘 -0.67 -0.96%
11:15:08 69.03 222 323 买盘 -0.64 -0.92%
11:15:00 69.01 106 154 卖盘 -0.66 -0.95%
11:14:44 69.03 232 336 卖盘 -0.64 -0.92%
11:14:11 69.04 186 270 买盘 -0.63 -0.90%
11:13:33 69.02 178 258 卖盘 -0.65 -0.93%
11:13:09 69.03 211 307 其他 -0.64 -0.92%
11:12:56 69.03 144 209 卖盘 -0.64 -0.92%
11:11:00 69.05 110 160 买盘 -0.62 -0.89%
11:10:15 69.00 364 529 卖盘 -0.67 -0.96%
11:10:05 69.02 223 324 买盘 -0.65 -0.93%
11:08:48 69.02 591 857 买盘 -0.65 -0.93%
11:06:24 68.98 112 163 卖盘 -0.69 -0.99%
11:05:23 68.99 347 504 卖盘 -0.68 -0.98%
11:03:09 69.01 247 358 买盘 -0.66 -0.95%
11:02:54 68.99 158 230 卖盘 -0.68 -0.98%
11:02:03 68.99 151 220 买盘 -0.68 -0.98%
11:01:39 68.98 127 185 卖盘 -0.69 -0.99%
11:00:15 68.94 213 310 卖盘 -0.73 -1.05%
11:00:06 68.99 442 642 买盘 -0.68 -0.98%
10:58:47 69.01 131 190 买盘 -0.66 -0.95%
10:58:32 69.01 142 206 买盘 -0.66 -0.95%
10:58:05 69.02 248 360 卖盘 -0.65 -0.93%
10:57:09 69.00 208 302 卖盘 -0.67 -0.96%
10:56:59 68.96 131 190 卖盘 -0.71 -1.02%
10:56:36 69.01 196 284 买盘 -0.66 -0.95%
10:56:30 68.99 211 307 买盘 -0.68 -0.98%
10:56:23 69.00 207 301 买盘 -0.67 -0.96%
10:56:17 68.96 275 399 卖盘 -0.71 -1.02%
10:56:11 69.00 148 214 卖盘 -0.67 -0.96%
10:55:05 69.03 197 285 买盘 -0.64 -0.92%
10:54:32 68.96 350 509 买盘 -0.71 -1.02%
10:54:29 68.96 196 285 卖盘 -0.71 -1.02%
10:54:15 69.03 209 303 买盘 -0.64 -0.92%
10:54:10 68.99 208 302 卖盘 -0.68 -0.98%
10:52:40 69.01 142 206 卖盘 -0.66 -0.95%
10:52:08 68.96 236 343 卖盘 -0.71 -1.02%
10:52:00 69.03 337 489 买盘 -0.64 -0.92%
10:51:57 68.99 224 325 卖盘 -0.68 -0.98%
10:51:52 69.00 126 182 买盘 -0.67 -0.96%
10:51:49 69.00 215 312 买盘 -0.67 -0.96%
10:51:42 68.96 206 300 卖盘 -0.71 -1.02%
10:51:36 68.99 159 231 买盘 -0.68 -0.98%
10:51:21 68.99 162 236 买盘 -0.68 -0.98%
10:51:13 68.98 221 321 卖盘 -0.69 -0.99%
10:49:59 68.99 164 237 买盘 -0.68 -0.98%
10:48:26 68.99 124 180 买盘 -0.68 -0.98%
10:47:48 68.99 101 147 买盘 -0.68 -0.98%
10:46:44 69.00 115 168 卖盘 -0.67 -0.96%
10:46:32 68.98 120 175 卖盘 -0.69 -0.99%
10:46:21 69.01 311 451 卖盘 -0.66 -0.95%
10:45:47 69.01 107 156 卖盘 -0.66 -0.95%
10:45:32 69.02 367 532 卖盘 -0.65 -0.93%
10:44:36 69.00 118 172 卖盘 -0.67 -0.96%
10:43:26 69.01 313 455 买盘 -0.66 -0.95%
10:43:12 68.98 169 246 卖盘 -0.69 -0.99%
10:42:20 68.99 104 151 买盘 -0.68 -0.98%
10:40:59 69.00 155 225 卖盘 -0.67 -0.96%
10:40:38 69.02 104 151 买盘 -0.65 -0.93%
10:40:31 69.00 311 451 买盘 -0.67 -0.96%
10:40:24 69.00 141 205 买盘 -0.67 -0.96%
10:40:00 68.98 202 294 卖盘 -0.69 -0.99%
10:39:32 69.02 129 188 卖盘 -0.65 -0.93%
10:38:58 69.06 191 278 买盘 -0.61 -0.88%
10:38:40 69.02 132 192 买盘 -0.65 -0.93%
10:38:27 68.95 123 179 买盘 -0.72 -1.03%
10:37:43 68.95 113 164 卖盘 -0.72 -1.03%
10:36:45 68.98 143 208 买盘 -0.69 -0.99%
10:36:36 68.97 120 175 卖盘 -0.70 -1.00%
10:36:21 68.98 157 229 买盘 -0.69 -0.99%
10:36:19 68.98 170 247 卖盘 -0.69 -0.99%
10:36:13 68.99 336 487 卖盘 -0.68 -0.98%
10:35:44 68.99 100 145 买盘 -0.68 -0.98%
10:34:27 68.99 155 225 买盘 -0.68 -0.98%
10:34:19 68.93 215 312 买盘 -0.74 -1.06%
10:34:03 68.91 152 222 其他 -0.76 -1.09%
10:33:48 68.88 196 285 卖盘 -0.79 -1.13%
10:33:45 68.98 289 420 买盘 -0.69 -0.99%
10:33:41 68.98 202 294 卖盘 -0.69 -0.99%
10:33:39 69.02 525 761 卖盘 -0.65 -0.93%
10:33:36 69.04 175 254 买盘 -0.63 -0.90%
10:33:24 69.03 104 151 买盘 -0.64 -0.92%
10:32:54 69.00 198 287 买盘 -0.67 -0.96%
10:31:45 68.86 152 221 卖盘 -0.81 -1.16%
10:31:10 68.85 179 260 卖盘 -0.82 -1.18%
10:31:04 68.86 334 486 卖盘 -0.81 -1.16%
10:30:32 68.90 404 588 买盘 -0.77 -1.11%
10:29:56 68.90 229 333 卖盘 -0.77 -1.11%
10:29:20 68.90 217 315 买盘 -0.77 -1.11%
10:29:06 68.90 125 182 买盘 -0.77 -1.11%
10:27:36 68.85 371 539 卖盘 -0.82 -1.18%
10:27:32 68.89 116 169 买盘 -0.78 -1.12%
10:27:20 68.90 243 354 买盘 -0.77 -1.11%
10:26:48 68.86 130 190 卖盘 -0.81 -1.16%
10:26:30 68.86 181 264 卖盘 -0.81 -1.16%
10:26:23 68.86 157 229 卖盘 -0.81 -1.16%
10:26:00 68.85 110 160 卖盘 -0.82 -1.18%
10:25:19 68.88 433 630 买盘 -0.79 -1.13%
10:25:14 68.88 133 194 买盘 -0.79 -1.13%
10:24:41 68.86 143 208 卖盘 -0.81 -1.16%
10:23:19 68.85 137 199 买盘 -0.82 -1.18%
10:23:06 68.83 110 160 卖盘 -0.84 -1.21%
10:22:51 68.83 130 189 卖盘 -0.84 -1.21%
10:22:42 68.83 192 279 买盘 -0.84 -1.21%
10:22:30 68.82 172 251 买盘 -0.85 -1.22%
10:22:20 68.81 162 236 卖盘 -0.86 -1.23%
10:22:14 68.82 126 184 买盘 -0.85 -1.22%
10:21:49 68.82 145 211 卖盘 -0.85 -1.22%
10:21:03 68.82 152 222 卖盘 -0.85 -1.22%
10:20:42 68.83 465 677 买盘 -0.84 -1.21%
10:20:30 68.83 107 156 买盘 -0.84 -1.21%
10:19:48 68.82 105 153 卖盘 -0.85 -1.22%
10:19:30 68.84 126 184 买盘 -0.83 -1.19%
10:18:58 68.77 158 230 卖盘 -0.90 -1.29%
10:18:47 68.80 101 148 卖盘 -0.87 -1.25%
10:18:40 68.82 121 177 买盘 -0.85 -1.22%
10:18:33 68.75 401 584 卖盘 -0.92 -1.32%
10:18:30 68.74 137 200 卖盘 -0.93 -1.33%
10:18:18 68.72 285 416 卖盘 -0.95 -1.36%
10:18:15 68.73 101 147 卖盘 -0.94 -1.35%
10:18:10 68.72 274 399 卖盘 -0.95 -1.36%
10:17:55 68.79 409 596 买盘 -0.88 -1.26%
10:17:50 68.79 1368 1989 卖盘 -0.88 -1.26%
10:17:42 68.83 854 1242 买盘 -0.84 -1.21%
10:17:35 68.84 843 1226 卖盘 -0.83 -1.19%
10:17:26 68.81 474 690 卖盘 -0.86 -1.23%
10:17:15 68.82 463 673 卖盘 -0.85 -1.22%
10:17:06 68.90 840 1221 买盘 -0.77 -1.11%
10:16:58 68.92 336 488 买盘 -0.75 -1.08%
10:16:51 68.92 843 1224 买盘 -0.75 -1.08%
10:16:09 68.90 191 277 卖盘 -0.77 -1.11%
10:15:59 68.91 144 209 卖盘 -0.76 -1.09%
10:15:45 68.96 104 151 卖盘 -0.71 -1.02%
10:15:41 68.97 100 146 买盘 -0.70 -1.00%
10:15:23 68.98 100 145 买盘 -0.69 -0.99%
10:15:20 68.98 417 605 卖盘 -0.69 -0.99%
10:15:06 69.01 299 433 卖盘 -0.66 -0.95%
10:14:51 69.01 107 156 买盘 -0.66 -0.95%
10:14:39 68.99 374 543 卖盘 -0.68 -0.98%
10:13:51 68.99 989 1435 买盘 -0.68 -0.98%
10:13:36 68.98 102 148 买盘 -0.69 -0.99%
10:13:28 68.98 125 182 卖盘 -0.69 -0.99%
10:13:21 69.00 117 170 买盘 -0.67 -0.96%
10:12:58 68.96 101 147 卖盘 -0.71 -1.02%
10:12:48 68.97 130 189 买盘 -0.70 -1.00%
10:12:23 68.96 103 150 买盘 -0.71 -1.02%
10:12:06 68.95 102 149 卖盘 -0.72 -1.03%
10:11:47 68.97 122 177 卖盘 -0.70 -1.00%
10:11:43 68.98 173 251 卖盘 -0.69 -0.99%
10:11:36 69.00 117 170 买盘 -0.67 -0.96%
10:11:21 69.01 101 147 卖盘 -0.66 -0.95%
10:11:08 69.02 111 162 买盘 -0.65 -0.93%
10:11:04 69.01 120 174 卖盘 -0.66 -0.95%
10:10:58 69.00 182 265 卖盘 -0.67 -0.96%
10:10:47 69.01 189 275 买盘 -0.66 -0.95%
10:10:44 69.01 356 517 卖盘 -0.66 -0.95%
10:10:42 69.03 368 534 买盘 -0.64 -0.92%
10:10:36 69.00 104 151 卖盘 -0.67 -0.96%
10:10:23 69.02 170 246 买盘 -0.65 -0.93%
10:10:18 69.01 227 329 卖盘 -0.66 -0.95%
10:10:13 69.05 348 505 买盘 -0.62 -0.89%
10:10:06 69.03 112 163 卖盘 -0.64 -0.92%
10:10:04 69.03 794 1151 卖盘 -0.64 -0.92%
10:09:48 69.03 109 159 买盘 -0.64 -0.92%
10:09:15 69.01 104 151 卖盘 -0.66 -0.95%
10:09:05 69.01 119 173 卖盘 -0.66 -0.95%
10:08:58 69.02 114 166 卖盘 -0.65 -0.93%
10:08:20 69.03 133 194 卖盘 -0.64 -0.92%
10:08:14 69.04 153 223 卖盘 -0.63 -0.90%
10:07:57 69.04 118 172 卖盘 -0.63 -0.90%
10:07:45 69.03 107 155 卖盘 -0.64 -0.92%
10:07:06 69.07 188 273 买盘 -0.60 -0.86%
10:07:03 69.03 354 514 卖盘 -0.64 -0.92%
10:06:42 69.06 116 168 卖盘 -0.61 -0.88%
10:06:30 69.09 120 174 其他 -0.58 -0.83%
10:06:28 69.10 127 185 买盘 -0.57 -0.82%
10:06:14 69.11 134 195 卖盘 -0.56 -0.80%
10:06:02 69.08 154 223 卖盘 -0.59 -0.85%
10:05:43 69.09 303 439 卖盘 -0.58 -0.83%
10:04:54 69.06 185 269 卖盘 -0.61 -0.88%
10:04:15 69.02 158 230 买盘 -0.65 -0.93%
10:03:57 69.00 417 605 卖盘 -0.67 -0.96%
10:03:49 69.09 196 284 卖盘 -0.58 -0.83%
10:03:36 69.10 199 289 卖盘 -0.57 -0.82%
10:03:01 69.10 232 337 卖盘 -0.57 -0.82%
10:02:00 69.19 271 393 买盘 -0.48 -0.69%
10:01:46 69.18 457 662 其他 -0.49 -0.70%
10:01:44 69.18 124 180 买盘 -0.49 -0.70%
10:01:24 69.17 198 287 卖盘 -0.50 -0.72%
10:01:00 69.17 282 408 买盘 -0.50 -0.72%
10:00:54 69.22 365 528 买盘 -0.45 -0.65%
10:00:48 69.22 120 174 买盘 -0.45 -0.65%
10:00:27 69.20 139 201 买盘 -0.47 -0.67%
10:00:19 69.15 126 183 卖盘 -0.52 -0.75%
10:00:16 69.18 142 206 买盘 -0.49 -0.70%
09:59:39 69.10 115 167 买盘 -0.57 -0.82%
09:59:24 69.05 488 706 卖盘 -0.62 -0.89%
09:58:59 69.10 107 156 买盘 -0.57 -0.82%
09:58:49 69.00 250 362 卖盘 -0.67 -0.96%
09:58:37 69.01 126 184 其他 -0.66 -0.95%
09:58:31 69.01 191 278 买盘 -0.66 -0.95%
09:57:49 68.98 118 171 卖盘 -0.69 -0.99%
09:57:44 69.03 254 369 买盘 -0.64 -0.92%
09:57:38 68.98 371 538 买盘 -0.69 -0.99%
09:57:21 68.97 111 161 买盘 -0.70 -1.00%
09:57:11 68.96 119 173 其他 -0.71 -1.02%
09:57:07 68.95 123 179 卖盘 -0.72 -1.03%
09:57:03 68.97 106 154 买盘 -0.70 -1.00%
09:56:46 68.97 259 377 其他 -0.70 -1.00%
09:56:41 68.98 127 185 买盘 -0.69 -0.99%
09:56:31 68.96 157 228 买盘 -0.71 -1.02%
09:56:22 68.97 107 156 卖盘 -0.70 -1.00%
09:56:17 68.99 649 942 卖盘 -0.68 -0.98%
09:55:52 69.03 225 327 卖盘 -0.64 -0.92%
09:55:35 69.07 179 260 卖盘 -0.60 -0.86%
09:55:14 69.10 221 320 卖盘 -0.57 -0.82%
09:55:01 69.10 133 193 买盘 -0.57 -0.82%
09:54:37 69.07 183 266 买盘 -0.60 -0.86%
09:54:31 69.07 132 192 买盘 -0.60 -0.86%
09:53:56 69.05 102 149 买盘 -0.62 -0.89%
09:53:29 69.00 325 471 卖盘 -0.67 -0.96%
09:53:25 69.06 188 273 卖盘 -0.61 -0.88%
09:53:22 69.11 149 216 卖盘 -0.56 -0.80%
09:53:14 69.12 143 208 卖盘 -0.55 -0.79%
09:52:49 69.09 234 340 买盘 -0.58 -0.83%
09:52:25 69.05 121 176 买盘 -0.62 -0.89%
09:52:07 69.04 122 177 卖盘 -0.63 -0.90%
09:51:31 69.01 451 654 买盘 -0.66 -0.95%
09:51:28 69.00 146 211 买盘 -0.67 -0.96%
09:50:55 68.98 275 400 卖盘 -0.69 -0.99%
09:50:49 68.99 210 305 买盘 -0.68 -0.98%
09:50:43 68.98 109 159 买盘 -0.69 -0.99%
09:50:13 68.99 267 387 卖盘 -0.68 -0.98%
09:50:11 69.00 205 298 卖盘 -0.67 -0.96%
09:50:05 69.00 418 607 卖盘 -0.67 -0.96%
09:50:01 69.01 192 278 卖盘 -0.66 -0.95%
09:49:39 69.06 147 214 买盘 -0.61 -0.88%
09:49:14 69.05 130 188 买盘 -0.62 -0.89%
09:48:55 69.04 257 373 卖盘 -0.63 -0.90%
09:48:14 69.08 109 158 买盘 -0.59 -0.85%
09:48:10 69.06 156 227 买盘 -0.61 -0.88%
09:47:41 69.02 106 154 卖盘 -0.65 -0.93%
09:47:23 69.01 237 344 买盘 -0.66 -0.95%
09:46:56 68.90 201 293 买盘 -0.77 -1.11%
09:46:47 68.90 193 281 买盘 -0.77 -1.11%
09:46:40 68.88 108 157 买盘 -0.79 -1.13%
09:46:32 68.87 241 351 卖盘 -0.80 -1.15%
09:46:23 68.87 175 255 卖盘 -0.80 -1.15%
09:46:17 68.87 110 161 买盘 -0.80 -1.15%
09:46:13 68.86 205 298 卖盘 -0.81 -1.16%
09:46:11 68.87 140 203 其他 -0.80 -1.15%
09:46:09 68.88 228 331 买盘 -0.79 -1.13%
09:45:56 68.88 108 157 买盘 -0.79 -1.13%
09:45:53 68.85 250 363 卖盘 -0.82 -1.18%
09:45:46 68.86 309 449 卖盘 -0.81 -1.16%
09:45:43 68.86 547 795 卖盘 -0.81 -1.16%
09:45:37 68.91 273 397 买盘 -0.76 -1.09%
09:45:29 68.90 112 164 卖盘 -0.77 -1.11%
09:45:13 68.91 133 194 卖盘 -0.76 -1.09%
09:45:05 68.91 151 220 买盘 -0.76 -1.09%
09:44:56 68.90 293 426 卖盘 -0.77 -1.11%
09:44:54 68.90 182 265 买盘 -0.77 -1.11%
09:44:49 68.90 192 280 买盘 -0.77 -1.11%
09:44:41 68.89 109 159 卖盘 -0.78 -1.12%
09:44:37 68.89 292 424 买盘 -0.78 -1.12%
09:44:32 68.89 300 436 买盘 -0.78 -1.12%
09:44:28 68.87 110 161 卖盘 -0.80 -1.15%
09:44:25 68.88 175 255 买盘 -0.79 -1.13%
09:44:17 68.87 177 257 卖盘 -0.80 -1.15%
09:44:09 68.87 181 264 卖盘 -0.80 -1.15%
09:44:05 68.86 108 157 卖盘 -0.81 -1.16%
09:43:53 68.86 130 189 买盘 -0.81 -1.16%
09:43:46 68.85 133 194 卖盘 -0.82 -1.18%
09:43:40 68.85 103 151 买盘 -0.82 -1.18%
09:43:32 68.84 199 290 买盘 -0.83 -1.19%
09:43:29 68.83 143 208 卖盘 -0.84 -1.21%
09:43:24 68.82 145 212 卖盘 -0.85 -1.22%
09:43:20 68.82 124 181 其他 -0.85 -1.22%
09:43:18 68.81 100 146 卖盘 -0.86 -1.23%
09:43:11 68.83 166 242 买盘 -0.84 -1.21%
09:43:05 68.83 101 148 买盘 -0.84 -1.21%
09:43:02 68.83 125 183 卖盘 -0.84 -1.21%
09:42:47 68.85 167 243 卖盘 -0.82 -1.18%
09:42:29 68.88 112 163 买盘 -0.79 -1.13%
09:42:18 68.88 128 187 卖盘 -0.79 -1.13%
09:41:53 68.90 124 180 卖盘 -0.77 -1.11%
09:41:47 68.92 160 233 卖盘 -0.75 -1.08%
09:41:44 68.93 214 312 卖盘 -0.74 -1.06%
09:41:29 68.98 3731 5407 卖盘 -0.69 -0.99%
09:41:26 69.04 888 1287 其他 -0.63 -0.90%
09:41:24 69.05 369 535 买盘 -0.62 -0.89%
09:41:20 69.05 320 464 卖盘 -0.62 -0.89%
09:41:16 69.05 111 162 卖盘 -0.62 -0.89%
09:41:07 69.05 107 155 卖盘 -0.62 -0.89%
09:40:54 69.05 394 571 卖盘 -0.62 -0.89%
09:40:39 69.05 185 268 卖盘 -0.62 -0.89%
09:40:32 69.06 148 215 买盘 -0.61 -0.88%
09:40:13 69.05 160 232 买盘 -0.62 -0.89%
09:39:56 69.06 133 193 买盘 -0.61 -0.88%
09:39:38 69.07 252 366 卖盘 -0.60 -0.86%
09:39:31 69.07 111 161 买盘 -0.60 -0.86%
09:38:55 69.09 139 202 买盘 -0.58 -0.83%
09:38:50 69.08 122 178 卖盘 -0.59 -0.85%
09:38:47 69.09 486 704 买盘 -0.58 -0.83%
09:38:40 69.07 118 172 卖盘 -0.60 -0.86%
09:38:34 69.08 215 312 买盘 -0.59 -0.85%
09:38:29 69.06 109 158 卖盘 -0.61 -0.88%
09:38:20 69.09 116 169 买盘 -0.58 -0.83%
09:38:14 69.06 225 327 卖盘 -0.61 -0.88%
09:38:02 69.06 192 278 卖盘 -0.61 -0.88%
09:37:56 69.08 177 257 买盘 -0.59 -0.85%
09:37:38 69.09 168 244 买盘 -0.58 -0.83%
09:37:35 69.06 131 190 卖盘 -0.61 -0.88%
09:37:24 69.09 145 210 买盘 -0.58 -0.83%
09:37:08 69.11 369 535 买盘 -0.56 -0.80%
09:37:06 69.03 304 441 卖盘 -0.64 -0.92%
09:37:03 69.03 256 371 卖盘 -0.64 -0.92%
09:36:50 69.05 136 198 买盘 -0.62 -0.89%
09:36:41 69.05 207 300 卖盘 -0.62 -0.89%
09:36:39 69.05 100 146 卖盘 -0.62 -0.89%
09:36:36 69.05 244 354 其他 -0.62 -0.89%
09:36:32 69.06 117 170 其他 -0.61 -0.88%
09:36:29 69.09 209 303 买盘 -0.58 -0.83%
09:36:23 69.09 296 429 卖盘 -0.58 -0.83%
09:36:19 69.11 583 844 卖盘 -0.56 -0.80%
09:36:17 69.14 266 385 卖盘 -0.53 -0.76%
09:36:13 69.18 315 456 卖盘 -0.49 -0.70%
09:36:09 69.19 248 359 买盘 -0.48 -0.69%
09:36:06 69.19 150 217 买盘 -0.48 -0.69%
09:35:59 69.17 145 211 卖盘 -0.50 -0.72%
09:35:41 69.14 172 249 卖盘 -0.53 -0.76%
09:35:35 69.18 274 397 其他 -0.49 -0.70%
09:35:29 69.17 154 223 买盘 -0.50 -0.72%
09:35:19 69.16 122 177 卖盘 -0.51 -0.73%
09:35:17 69.16 248 360 买盘 -0.51 -0.73%
09:35:13 69.16 417 604 卖盘 -0.51 -0.73%
09:35:07 69.16 188 272 卖盘 -0.51 -0.73%
09:35:01 69.16 117 170 卖盘 -0.51 -0.73%
09:34:55 69.16 125 182 卖盘 -0.51 -0.73%
09:34:49 69.16 123 179 买盘 -0.51 -0.73%
09:34:42 69.16 138 201 买盘 -0.51 -0.73%
09:34:32 69.13 141 204 其他 -0.54 -0.78%
09:34:25 69.12 320 463 卖盘 -0.55 -0.79%
09:34:16 69.16 152 221 买盘 -0.51 -0.73%
09:34:11 69.16 237 344 卖盘 -0.51 -0.73%
09:34:06 69.18 181 262 买盘 -0.49 -0.70%
09:33:59 69.17 205 297 卖盘 -0.50 -0.72%
09:33:32 69.11 129 188 卖盘 -0.56 -0.80%
09:33:29 69.11 114 166 其他 -0.56 -0.80%
09:33:27 69.12 170 247 买盘 -0.55 -0.79%
09:33:17 69.08 100 146 卖盘 -0.59 -0.85%
09:33:04 69.11 103 150 买盘 -0.56 -0.80%
09:33:01 69.08 262 379 卖盘 -0.59 -0.85%
09:32:55 69.08 525 760 卖盘 -0.59 -0.85%
09:32:49 69.15 647 936 卖盘 -0.52 -0.75%
09:32:44 69.21 348 503 卖盘 -0.46 -0.66%
09:32:38 69.25 117 170 买盘 -0.42 -0.60%
09:32:31 69.24 167 241 买盘 -0.43 -0.62%
09:32:25 69.20 131 190 买盘 -0.47 -0.67%
09:32:19 69.18 185 268 卖盘 -0.49 -0.70%
09:32:14 69.19 103 149 卖盘 -0.48 -0.69%
09:32:08 69.20 213 308 买盘 -0.47 -0.67%
09:31:40 69.10 163 236 卖盘 -0.57 -0.82%
09:31:24 69.11 169 246 买盘 -0.56 -0.80%
09:31:20 69.08 127 184 卖盘 -0.59 -0.85%
09:31:12 69.09 150 218 买盘 -0.58 -0.83%
09:31:03 69.08 123 179 卖盘 -0.59 -0.85%
09:30:59 69.10 309 448 买盘 -0.57 -0.82%
09:30:49 69.06 185 269 卖盘 -0.61 -0.88%
09:30:44 69.12 147 213 卖盘 -0.55 -0.79%
09:30:41 69.12 284 412 买盘 -0.55 -0.79%
09:30:39 69.05 158 229 卖盘 -0.62 -0.89%
09:30:33 69.06 165 240 其他 -0.61 -0.88%
09:30:29 69.09 122 178 买盘 -0.58 -0.83%
09:30:28 69.06 214 310 卖盘 -0.61 -0.88%
09:30:25 69.10 122 177 买盘 -0.57 -0.82%
09:30:22 69.09 209 303 卖盘 -0.58 -0.83%
09:30:19 69.10 138 200 买盘 -0.57 -0.82%
09:30:16 69.09 272 395 卖盘 -0.58 -0.83%
09:30:12 69.10 250 363 卖盘 -0.57 -0.82%
09:30:10 69.10 474 687 卖盘 -0.57 -0.82%
09:30:06 69.10 1082 1567 买盘 -0.57 -0.82%
09:30:01 69.09 564 818 卖盘 -0.58 -0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据