中国平安(601318)大单追踪


截至18:53:44,大单成交总额54861万元,占总成交额35.75%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 43.63 1893 4340 卖盘 -0.19 -0.43%
14:56:46 43.55 154 355 卖盘 -0.27 -0.62%
14:55:40 43.54 115 266 卖盘 -0.28 -0.64%
14:55:04 43.53 214 492 卖盘 -0.29 -0.66%
14:52:09 43.55 113 261 买盘 -0.27 -0.62%
14:51:58 43.54 101 234 买盘 -0.28 -0.64%
14:47:16 43.51 161 372 买盘 -0.31 -0.71%
14:46:00 43.49 101 233 买盘 -0.33 -0.75%
14:45:32 43.48 138 319 卖盘 -0.34 -0.78%
14:45:28 43.49 200 460 卖盘 -0.33 -0.75%
14:45:20 43.50 510 1173 卖盘 -0.32 -0.73%
14:45:16 43.51 146 337 买盘 -0.31 -0.71%
14:45:14 43.50 314 723 卖盘 -0.32 -0.73%
14:41:22 43.53 104 239 卖盘 -0.29 -0.66%
14:39:11 43.52 173 398 卖盘 -0.30 -0.68%
14:36:58 43.51 170 391 卖盘 -0.31 -0.71%
14:35:34 43.60 168 387 卖盘 -0.22 -0.50%
14:26:34 43.62 135 311 买盘 -0.20 -0.46%
14:26:31 43.62 111 256 买盘 -0.20 -0.46%
14:25:21 43.61 268 616 卖盘 -0.21 -0.48%
14:24:41 43.62 128 294 买盘 -0.20 -0.46%
14:19:02 43.64 115 265 卖盘 -0.18 -0.41%
14:18:22 43.68 124 284 卖盘 -0.14 -0.32%
14:16:34 43.71 125 287 买盘 -0.11 -0.25%
14:13:11 43.69 123 282 买盘 -0.13 -0.30%
14:12:04 43.66 497 1138 买盘 -0.16 -0.37%
14:11:17 43.68 134 308 买盘 -0.14 -0.32%
14:07:36 43.76 103 236 买盘 -0.06 -0.14%
14:07:30 43.69 111 256 卖盘 -0.13 -0.30%
14:07:12 43.70 173 396 卖盘 -0.12 -0.27%
14:06:40 43.70 100 230 卖盘 -0.12 -0.27%
14:04:58 43.75 190 435 其他 -0.07 -0.16%
14:04:50 43.78 171 391 买盘 -0.04 -0.09%
14:04:20 43.77 129 296 买盘 -0.05 -0.11%
14:04:18 43.74 228 523 买盘 -0.08 -0.18%
14:03:52 43.70 166 380 买盘 -0.12 -0.27%
14:03:46 43.70 224 513 买盘 -0.12 -0.27%
14:01:38 43.77 126 289 买盘 -0.05 -0.11%
14:01:34 43.69 217 498 其他 -0.13 -0.30%
14:01:22 43.70 282 646 买盘 -0.12 -0.27%
14:00:08 43.67 252 579 买盘 -0.15 -0.34%
14:00:04 43.65 125 288 买盘 -0.17 -0.39%
13:59:16 43.65 111 256 卖盘 -0.17 -0.39%
13:58:44 43.66 149 343 卖盘 -0.16 -0.37%
13:58:33 43.67 117 269 卖盘 -0.15 -0.34%
13:58:03 43.69 118 272 买盘 -0.13 -0.30%
13:57:53 43.68 113 260 买盘 -0.14 -0.32%
13:57:46 43.67 151 346 卖盘 -0.15 -0.34%
13:57:41 43.68 186 426 卖盘 -0.14 -0.32%
13:57:10 43.65 168 386 卖盘 -0.17 -0.39%
13:57:07 43.65 216 496 买盘 -0.17 -0.39%
13:56:46 43.63 100 230 买盘 -0.19 -0.43%
13:56:32 43.61 121 279 卖盘 -0.21 -0.48%
13:56:04 43.61 110 253 卖盘 -0.21 -0.48%
13:49:58 43.55 136 314 卖盘 -0.27 -0.62%
13:49:08 43.57 175 402 其他 -0.25 -0.57%
13:48:23 43.60 241 554 买盘 -0.22 -0.50%
13:45:13 43.52 179 412 其他 -0.30 -0.68%
13:34:34 43.57 133 307 买盘 -0.25 -0.57%
13:31:55 43.45 120 278 卖盘 -0.37 -0.84%
13:21:14 43.54 104 240 买盘 -0.28 -0.64%
13:17:47 43.56 133 306 卖盘 -0.26 -0.59%
13:13:04 43.60 207 475 买盘 -0.22 -0.50%
13:11:30 43.48 125 288 卖盘 -0.34 -0.78%
13:00:36 43.40 186 429 卖盘 -0.42 -0.96%
13:00:30 43.40 162 374 卖盘 -0.42 -0.96%
13:00:16 43.42 107 247 买盘 -0.40 -0.91%
13:00:06 43.41 104 241 卖盘 -0.41 -0.94%
13:00:03 43.41 589 1358 买盘 -0.41 -0.94%
11:29:36 43.40 137 316 卖盘 -0.42 -0.96%
11:27:48 43.39 158 366 卖盘 -0.43 -0.98%
11:27:42 43.41 259 598 买盘 -0.41 -0.94%
11:24:46 43.37 153 355 买盘 -0.45 -1.03%
11:21:16 43.36 168 388 卖盘 -0.46 -1.05%
11:17:42 43.36 932 2151 卖盘 -0.46 -1.05%
11:17:20 43.39 732 1688 卖盘 -0.43 -0.98%
11:16:32 43.40 211 487 卖盘 -0.42 -0.96%
11:13:18 43.43 109 252 卖盘 -0.39 -0.89%
11:12:57 43.46 152 351 买盘 -0.36 -0.82%
11:09:21 43.41 115 267 卖盘 -0.41 -0.94%
11:07:42 43.39 240 554 卖盘 -0.43 -0.98%
11:07:34 43.40 103 239 卖盘 -0.42 -0.96%
11:07:03 43.40 157 362 卖盘 -0.42 -0.96%
11:07:00 43.41 159 368 卖盘 -0.41 -0.94%
11:02:27 43.43 151 349 卖盘 -0.39 -0.89%
11:00:14 43.39 190 438 卖盘 -0.43 -0.98%
10:58:49 43.38 298 688 卖盘 -0.44 -1.00%
10:58:25 43.40 210 486 买盘 -0.42 -0.96%
10:58:23 43.38 187 431 卖盘 -0.44 -1.00%
10:58:16 43.39 560 1292 卖盘 -0.43 -0.98%
10:58:11 43.40 283 653 卖盘 -0.42 -0.96%
10:58:06 43.41 196 452 卖盘 -0.41 -0.94%
10:55:24 43.41 202 466 卖盘 -0.41 -0.94%
10:52:10 43.45 122 283 买盘 -0.37 -0.84%
10:52:02 43.43 135 311 卖盘 -0.39 -0.89%
10:49:34 43.46 268 618 买盘 -0.36 -0.82%
10:44:16 43.49 221 510 买盘 -0.33 -0.75%
10:44:13 43.48 105 242 买盘 -0.34 -0.78%
10:37:37 43.44 169 390 买盘 -0.38 -0.87%
10:34:54 43.40 101 235 买盘 -0.42 -0.96%
10:32:44 43.40 244 563 买盘 -0.42 -0.96%
10:32:11 43.40 158 365 卖盘 -0.42 -0.96%
10:31:35 43.41 116 268 卖盘 -0.41 -0.94%
10:30:25 43.48 139 322 买盘 -0.34 -0.78%
10:30:21 43.45 233 537 买盘 -0.37 -0.84%
10:24:11 43.43 135 313 卖盘 -0.39 -0.89%
10:21:11 43.38 131 302 买盘 -0.44 -1.00%
10:20:41 43.37 143 331 卖盘 -0.45 -1.03%
10:20:29 43.38 133 308 卖盘 -0.44 -1.00%
10:19:44 43.39 364 839 卖盘 -0.43 -0.98%
10:19:26 43.39 150 347 买盘 -0.43 -0.98%
10:18:51 43.39 129 298 买盘 -0.43 -0.98%
10:18:40 43.38 128 296 买盘 -0.44 -1.00%
10:18:23 43.38 103 238 买盘 -0.44 -1.00%
10:17:39 43.38 110 255 买盘 -0.44 -1.00%
10:16:46 43.37 132 306 卖盘 -0.45 -1.03%
10:16:29 43.38 256 591 卖盘 -0.44 -1.00%
10:16:19 43.38 430 991 卖盘 -0.44 -1.00%
10:16:10 43.40 199 459 卖盘 -0.42 -0.96%
10:16:05 43.40 155 359 卖盘 -0.42 -0.96%
10:15:37 43.41 110 255 卖盘 -0.41 -0.94%
10:14:37 43.41 104 241 买盘 -0.41 -0.94%
10:14:33 43.40 225 520 卖盘 -0.42 -0.96%
10:13:39 43.41 129 298 卖盘 -0.41 -0.94%
10:13:27 43.43 1484 3418 卖盘 -0.39 -0.89%
10:12:34 43.46 204 470 卖盘 -0.36 -0.82%
10:11:30 43.47 202 466 买盘 -0.35 -0.80%
10:10:45 43.47 104 241 买盘 -0.35 -0.80%
10:10:33 43.47 170 393 买盘 -0.35 -0.80%
10:09:24 43.46 211 487 卖盘 -0.36 -0.82%
10:09:16 43.49 180 415 其他 -0.33 -0.75%
10:09:13 43.48 116 268 卖盘 -0.34 -0.78%
10:09:03 43.49 134 309 卖盘 -0.33 -0.75%
10:08:53 43.50 150 347 买盘 -0.32 -0.73%
10:08:03 43.46 267 615 买盘 -0.36 -0.82%
10:07:33 43.49 103 238 买盘 -0.33 -0.75%
10:07:14 43.45 125 289 买盘 -0.37 -0.84%
10:06:39 43.42 218 503 买盘 -0.40 -0.91%
10:06:33 43.41 110 254 卖盘 -0.41 -0.94%
10:06:30 43.42 337 778 卖盘 -0.40 -0.91%
10:06:24 43.43 169 391 卖盘 -0.39 -0.89%
10:06:20 43.44 121 279 买盘 -0.38 -0.87%
10:06:17 43.43 127 294 卖盘 -0.39 -0.89%
10:06:03 43.48 666 1534 卖盘 -0.34 -0.78%
10:05:33 43.48 123 285 卖盘 -0.34 -0.78%
10:04:14 43.45 213 491 卖盘 -0.37 -0.84%
10:04:12 43.47 302 696 卖盘 -0.35 -0.80%
10:02:46 43.45 110 254 买盘 -0.37 -0.84%
10:02:31 43.44 117 270 卖盘 -0.38 -0.87%
10:02:26 43.45 114 263 买盘 -0.37 -0.84%
10:02:06 43.44 100 231 卖盘 -0.38 -0.87%
10:01:36 43.44 547 1260 卖盘 -0.38 -0.87%
10:01:33 43.46 200 462 买盘 -0.36 -0.82%
10:01:26 43.46 102 236 卖盘 -0.36 -0.82%
10:01:24 43.46 110 254 卖盘 -0.36 -0.82%
10:01:17 43.47 196 453 买盘 -0.35 -0.80%
10:00:10 43.47 121 279 其他 -0.35 -0.80%
10:00:08 43.48 681 1566 卖盘 -0.34 -0.78%
10:00:04 43.48 140 323 卖盘 -0.34 -0.78%
09:59:34 43.49 105 243 卖盘 -0.33 -0.75%
09:58:20 43.52 180 415 卖盘 -0.30 -0.68%
09:57:39 43.53 180 414 买盘 -0.29 -0.66%
09:56:43 43.47 140 323 卖盘 -0.35 -0.80%
09:56:04 43.47 129 298 卖盘 -0.35 -0.80%
09:54:41 43.45 135 312 卖盘 -0.37 -0.84%
09:54:35 43.47 231 533 买盘 -0.35 -0.80%
09:54:03 43.46 152 352 卖盘 -0.36 -0.82%
09:53:59 43.48 106 244 买盘 -0.34 -0.78%
09:53:38 43.48 125 289 买盘 -0.34 -0.78%
09:53:33 43.47 123 284 卖盘 -0.35 -0.80%
09:53:28 43.47 106 244 卖盘 -0.35 -0.80%
09:53:03 43.50 967 2223 卖盘 -0.32 -0.73%
09:52:52 43.51 102 235 卖盘 -0.31 -0.71%
09:52:48 43.51 140 323 卖盘 -0.31 -0.71%
09:52:32 43.52 210 484 卖盘 -0.30 -0.68%
09:52:13 43.52 295 679 其他 -0.30 -0.68%
09:52:10 43.53 117 270 其他 -0.29 -0.66%
09:52:03 43.54 322 742 买盘 -0.28 -0.64%
09:51:20 43.54 165 380 卖盘 -0.28 -0.64%
09:50:48 43.55 303 696 卖盘 -0.27 -0.62%
09:50:24 43.57 122 281 买盘 -0.25 -0.57%
09:49:22 43.54 274 630 卖盘 -0.28 -0.64%
09:48:52 43.52 187 430 卖盘 -0.30 -0.68%
09:48:35 43.53 222 510 卖盘 -0.29 -0.66%
09:48:06 43.53 127 294 卖盘 -0.29 -0.66%
09:47:57 43.55 100 230 买盘 -0.27 -0.62%
09:47:47 43.55 248 571 卖盘 -0.27 -0.62%
09:47:16 43.57 115 264 卖盘 -0.25 -0.57%
09:46:46 43.58 101 232 卖盘 -0.24 -0.55%
09:45:48 43.59 131 301 卖盘 -0.23 -0.52%
09:45:45 43.60 212 487 卖盘 -0.22 -0.50%
09:43:08 43.60 140 322 买盘 -0.22 -0.50%
09:43:06 43.58 132 303 买盘 -0.24 -0.55%
09:42:53 43.58 125 289 买盘 -0.24 -0.55%
09:42:33 43.58 285 655 买盘 -0.24 -0.55%
09:42:04 43.58 116 267 买盘 -0.24 -0.55%
09:41:43 43.56 111 256 卖盘 -0.26 -0.59%
09:41:24 43.55 331 760 卖盘 -0.27 -0.62%
09:41:07 43.61 149 344 买盘 -0.21 -0.48%
09:41:04 43.60 551 1264 卖盘 -0.22 -0.50%
09:40:52 43.63 105 242 买盘 -0.19 -0.43%
09:39:46 43.63 157 362 买盘 -0.19 -0.43%
09:39:19 43.65 194 446 买盘 -0.17 -0.39%
09:39:14 43.65 360 826 买盘 -0.17 -0.39%
09:39:11 43.65 192 441 卖盘 -0.17 -0.39%
09:39:08 43.68 108 248 卖盘 -0.14 -0.32%
09:38:58 43.68 110 253 卖盘 -0.14 -0.32%
09:38:54 43.68 179 412 买盘 -0.14 -0.32%
09:38:23 43.68 162 372 买盘 -0.14 -0.32%
09:38:18 43.68 103 238 卖盘 -0.14 -0.32%
09:38:13 43.68 131 301 卖盘 -0.14 -0.32%
09:37:52 43.67 104 240 买盘 -0.15 -0.34%
09:37:42 43.66 125 288 买盘 -0.16 -0.37%
09:36:18 43.59 132 305 卖盘 -0.23 -0.52%
09:36:16 43.63 223 512 卖盘 -0.19 -0.43%
09:36:11 43.64 135 311 卖盘 -0.18 -0.41%
09:36:10 43.67 116 266 买盘 -0.15 -0.34%
09:35:55 43.65 127 292 卖盘 -0.17 -0.39%
09:35:26 43.64 116 268 买盘 -0.18 -0.41%
09:35:25 43.63 139 319 买盘 -0.19 -0.43%
09:34:38 43.65 151 348 卖盘 -0.17 -0.39%
09:34:10 43.78 168 386 买盘 -0.04 -0.09%
09:34:07 43.72 171 391 卖盘 -0.10 -0.23%
09:33:49 43.79 104 238 其他 -0.03 -0.07%
09:33:46 43.75 101 231 卖盘 -0.07 -0.16%
09:33:40 43.76 153 351 买盘 -0.06 -0.14%
09:33:34 43.76 120 276 买盘 -0.06 -0.14%
09:33:29 43.75 150 344 买盘 -0.07 -0.16%
09:33:28 43.73 1401 3213 卖盘 -0.09 -0.21%
09:33:12 43.73 140 320 其他 -0.09 -0.21%
09:32:33 43.80 142 325 卖盘 -0.02 -0.05%
09:32:24 43.82 109 250 卖盘 0.00 0.00%
09:32:18 43.83 159 364 卖盘 0.01 0.02%
09:32:12 43.82 246 562 卖盘 0.00 0.00%
09:32:06 43.83 128 293 卖盘 0.01 0.02%
09:32:03 43.86 113 258 买盘 0.04 0.09%
09:31:45 43.84 123 282 买盘 0.02 0.05%
09:31:42 43.84 119 273 买盘 0.02 0.05%
09:31:39 43.82 108 246 买盘 0.00 0.00%
09:31:35 43.82 102 234 买盘 0.00 0.00%
09:31:33 43.82 243 555 买盘 0.00 0.00%
09:31:21 43.82 120 274 买盘 0.00 0.00%
09:31:18 43.82 143 327 卖盘 0.00 0.00%
09:31:14 43.83 120 276 买盘 0.01 0.02%
09:31:09 43.83 104 239 卖盘 0.01 0.02%
09:31:06 43.83 100 230 买盘 0.01 0.02%
09:31:03 43.83 131 301 卖盘 0.01 0.02%
09:31:00 43.83 253 578 其他 0.01 0.02%
09:30:56 43.85 138 317 买盘 0.03 0.07%
09:30:42 43.87 142 324 其他 0.05 0.11%
09:30:33 43.90 241 550 卖盘 0.08 0.18%
09:30:30 43.94 373 850 卖盘 0.12 0.27%
09:30:28 43.96 277 631 买盘 0.14 0.32%
09:30:23 43.95 720 1639 卖盘 0.13 0.30%
09:30:17 44.00 256 584 卖盘 0.18 0.41%
09:30:15 44.00 818 1860 卖盘 0.18 0.41%
09:30:12 44.00 450 1024 卖盘 0.18 0.41%
09:30:08 44.00 679 1544 卖盘 0.18 0.41%
09:30:05 44.01 559 1270 其他 0.19 0.43%
09:30:03 44.00 524 1192 买盘 0.18 0.41%
说明:成交额大于100万的为大单成交,盘中实时更新数据