中国平安(601318)大单追踪

全部大单

截至07:48:01，大单成交总额243396万元，占总成交额93.42%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:06	62.17	3554	5718	卖盘	-0.01	-0.02%
15:00:04	62.17	3554	5718	卖盘	-0.01	-0.02%
14:57:00	62.15	104	168	买盘	-0.03	-0.05%
14:56:28	62.15	136	220	买盘	-0.03	-0.05%
14:55:54	62.16	169	273	买盘	-0.02	-0.03%
14:55:48	62.16	391	630	买盘	-0.02	-0.03%
14:55:46	62.15	261	421	卖盘	-0.03	-0.05%
14:55:42	62.16	589	949	卖盘	-0.02	-0.03%
14:55:40	62.16	516	831	卖盘	-0.02	-0.03%
14:55:24	62.16	179	288	买盘	-0.02	-0.03%
14:55:12	62.16	162	261	买盘	-0.02	-0.03%
14:55:10	62.16	150	242	买盘	-0.02	-0.03%
14:55:06	62.16	106	172	买盘	-0.02	-0.03%
14:55:02	62.16	110	178	买盘	-0.02	-0.03%
14:55:00	62.16	110	178	买盘	-0.02	-0.03%
14:54:56	62.15	124	200	卖盘	-0.03	-0.05%
14:54:54	62.15	124	200	卖盘	-0.03	-0.05%
14:53:52	62.14	210	338	卖盘	-0.04	-0.06%
14:53:42	62.15	139	225	买盘	-0.03	-0.05%
14:53:16	62.14	161	260	买盘	-0.04	-0.06%
14:53:00	62.14	154	249	买盘	-0.04	-0.06%
14:52:36	62.12	109	177	卖盘	-0.06	-0.10%
14:52:02	62.11	349	563	卖盘	-0.07	-0.11%
14:52:00	62.11	349	563	卖盘	-0.07	-0.11%
14:51:44	62.11	116	187	卖盘	-0.07	-0.11%
14:51:42	62.11	116	187	卖盘	-0.07	-0.11%
14:51:36	62.12	172	277	卖盘	-0.06	-0.10%
14:51:30	62.13	264	426	卖盘	-0.05	-0.08%
14:51:24	62.15	164	264	买盘	-0.03	-0.05%
14:51:22	62.14	111	180	卖盘	-0.04	-0.06%
14:51:06	62.14	104	168	卖盘	-0.04	-0.06%
14:51:00	62.15	121	196	买盘	-0.03	-0.05%
14:50:54	62.14	221	357	买盘	-0.04	-0.06%
14:50:18	62.12	127	206	买盘	-0.06	-0.10%
14:50:16	62.11	112	181	买盘	-0.07	-0.11%
14:50:12	62.10	160	259	买盘	-0.08	-0.13%
14:50:10	62.09	155	250	卖盘	-0.09	-0.14%
14:50:06	62.10	116	187	买盘	-0.08	-0.13%
14:50:04	62.09	106	172	买盘	-0.09	-0.14%
14:49:56	62.09	152	245	买盘	-0.09	-0.14%
14:49:54	62.09	152	245	买盘	-0.09	-0.14%
14:49:44	62.06	202	327	卖盘	-0.12	-0.19%
14:49:42	62.06	202	327	卖盘	-0.12	-0.19%
14:49:34	62.08	762	1228	买盘	-0.10	-0.16%
14:49:16	62.05	138	224	卖盘	-0.13	-0.21%
14:47:58	62.04	174	281	卖盘	-0.14	-0.23%
14:47:30	62.05	153	248	买盘	-0.13	-0.21%
14:47:00	62.04	621	1002	卖盘	-0.14	-0.23%
14:46:58	62.05	411	663	买盘	-0.13	-0.21%
14:46:54	62.03	245	395	卖盘	-0.15	-0.24%
14:46:52	62.04	223	360	卖盘	-0.14	-0.23%
14:46:48	62.04	125	202	买盘	-0.14	-0.23%
14:46:36	62.04	150	243	买盘	-0.14	-0.23%
14:46:34	62.04	117	189	买盘	-0.14	-0.23%
14:46:12	62.03	210	340	买盘	-0.15	-0.24%
14:46:06	62.01	149	241	卖盘	-0.17	-0.27%
14:45:58	62.01	137	220	买盘	-0.17	-0.27%
14:45:50	62.01	359	580	买盘	-0.17	-0.27%
14:45:48	62.01	359	580	买盘	-0.17	-0.27%
14:45:44	62.00	162	262	卖盘	-0.18	-0.29%
14:45:42	62.00	162	262	卖盘	-0.18	-0.29%
14:45:24	62.01	130	210	买盘	-0.17	-0.27%
14:45:18	62.00	107	174	卖盘	-0.18	-0.29%
14:45:12	62.01	150	243	买盘	-0.17	-0.27%
14:45:06	62.01	253	409	买盘	-0.17	-0.27%
14:45:04	62.01	241	389	买盘	-0.17	-0.27%
14:44:48	62.01	147	238	卖盘	-0.17	-0.27%
14:44:03	62.00	112	181	买盘	-0.18	-0.29%
14:43:51	62.00	228	368	卖盘	-0.18	-0.29%
14:43:05	62.00	141	228	卖盘	-0.18	-0.29%
14:42:55	62.00	150	242	买盘	-0.18	-0.29%
14:42:41	62.00	360	581	卖盘	-0.18	-0.29%
14:42:39	62.00	360	581	卖盘	-0.18	-0.29%
14:41:36	62.01	107	174	买盘	-0.17	-0.27%
14:41:30	62.01	159	258	买盘	-0.17	-0.27%
14:40:08	62.00	108	175	卖盘	-0.18	-0.29%
14:39:41	62.00	417	674	卖盘	-0.18	-0.29%
14:39:39	62.00	417	674	卖盘	-0.18	-0.29%
14:39:13	62.03	263	425	卖盘	-0.15	-0.24%
14:38:55	62.04	101	164	买盘	-0.14	-0.23%
14:38:31	62.04	156	253	买盘	-0.14	-0.23%
14:38:13	62.04	146	236	买盘	-0.14	-0.23%
14:38:01	62.05	101	163	买盘	-0.13	-0.21%
14:36:57	62.04	174	281	买盘	-0.14	-0.23%
14:36:51	62.04	480	775	买盘	-0.14	-0.23%
14:36:49	62.03	414	669	买盘	-0.15	-0.24%
14:36:30	62.02	120	195	买盘	-0.16	-0.26%
14:36:28	62.02	113	183	买盘	-0.16	-0.26%
14:36:18	62.02	119	192	卖盘	-0.16	-0.26%
14:36:02	62.03	147	238	卖盘	-0.15	-0.24%
14:36:00	62.03	147	238	卖盘	-0.15	-0.24%
14:35:48	62.03	120	195	买盘	-0.15	-0.24%
14:35:46	62.03	114	185	买盘	-0.15	-0.24%
14:34:42	62.02	376	608	买盘	-0.16	-0.26%
14:34:40	62.00	373	602	买盘	-0.18	-0.29%
14:34:00	61.98	124	201	卖盘	-0.20	-0.32%
14:33:46	61.98	356	575	买盘	-0.20	-0.32%
14:32:58	61.98	136	220	买盘	-0.20	-0.32%
14:32:54	61.97	109	176	卖盘	-0.21	-0.34%
14:32:52	61.98	225	364	买盘	-0.20	-0.32%
14:32:12	61.97	128	208	买盘	-0.21	-0.34%
14:32:10	61.97	132	214	买盘	-0.21	-0.34%
14:31:03	61.92	263	426	买盘	-0.26	-0.42%
14:31:01	61.92	247	400	买盘	-0.26	-0.42%
14:30:19	61.88	139	224	卖盘	-0.30	-0.48%
14:29:43	61.89	107	174	买盘	-0.29	-0.47%
14:29:12	61.89	152	247	买盘	-0.29	-0.47%
14:29:09	61.88	143	232	卖盘	-0.30	-0.48%
14:29:01	61.89	323	522	卖盘	-0.29	-0.47%
14:29:00	61.89	323	522	卖盘	-0.29	-0.47%
14:28:33	61.91	238	386	买盘	-0.27	-0.43%
14:28:06	61.90	167	270	买盘	-0.28	-0.45%
14:28:04	61.88	161	261	卖盘	-0.30	-0.48%
14:27:54	61.89	325	526	卖盘	-0.29	-0.47%
14:27:36	61.91	420	680	卖盘	-0.27	-0.43%
14:27:23	61.92	247	399	买盘	-0.26	-0.42%
14:26:25	61.93	269	435	买盘	-0.25	-0.40%
14:25:24	61.96	243	393	卖盘	-0.22	-0.35%
14:25:04	61.95	326	527	卖盘	-0.23	-0.37%
14:24:31	61.95	253	410	卖盘	-0.23	-0.37%
14:24:28	61.94	245	397	卖盘	-0.24	-0.39%
14:23:27	61.91	242	392	卖盘	-0.27	-0.43%
14:23:14	61.95	125	203	买盘	-0.23	-0.37%
14:23:12	61.95	138	224	买盘	-0.23	-0.37%
14:22:30	61.95	248	402	买盘	-0.23	-0.37%
14:22:27	61.95	132	214	买盘	-0.23	-0.37%
14:21:43	61.93	206	333	卖盘	-0.25	-0.40%
14:21:42	61.93	206	333	卖盘	-0.25	-0.40%
14:21:31	61.93	237	383	卖盘	-0.25	-0.40%
14:21:05	61.94	243	393	买盘	-0.24	-0.39%
14:20:36	61.93	130	211	卖盘	-0.25	-0.40%
14:20:35	61.94	125	203	买盘	-0.24	-0.39%
14:19:36	61.91	343	554	卖盘	-0.27	-0.43%
14:18:26	61.93	133	215	买盘	-0.25	-0.40%
14:18:25	61.93	133	215	买盘	-0.25	-0.40%
14:18:12	61.93	240	389	卖盘	-0.25	-0.40%
14:17:39	61.95	139	224	卖盘	-0.23	-0.37%
14:17:37	61.95	401	648	卖盘	-0.23	-0.37%
14:17:35	61.96	263	425	卖盘	-0.22	-0.35%
14:16:21	61.96	242	392	卖盘	-0.22	-0.35%
14:15:57	61.96	239	386	买盘	-0.22	-0.35%
14:15:54	61.94	281	455	卖盘	-0.24	-0.39%
14:15:31	61.98	163	264	卖盘	-0.20	-0.32%
14:14:25	61.96	235	380	卖盘	-0.22	-0.35%
14:14:23	61.97	223	360	买盘	-0.21	-0.34%
14:13:43	61.95	104	168	买盘	-0.23	-0.37%
14:13:31	61.95	223	361	买盘	-0.23	-0.37%
14:12:43	61.93	127	206	买盘	-0.25	-0.40%
14:12:31	61.91	318	515	买盘	-0.27	-0.43%
14:12:26	61.90	123	200	买盘	-0.28	-0.45%
14:12:25	61.90	123	200	买盘	-0.28	-0.45%
14:12:19	61.90	148	240	卖盘	-0.28	-0.45%
14:12:16	61.93	100	163	买盘	-0.25	-0.40%
14:12:11	61.93	732	1184	买盘	-0.25	-0.40%
14:11:52	61.90	323	522	买盘	-0.28	-0.45%
14:11:51	61.90	323	522	买盘	-0.28	-0.45%
14:11:50	61.90	294	476	买盘	-0.28	-0.45%
14:11:48	61.90	294	476	买盘	-0.28	-0.45%
14:11:47	61.90	323	522	买盘	-0.28	-0.45%
14:11:46	61.90	323	522	买盘	-0.28	-0.45%
14:11:39	61.90	145	235	买盘	-0.28	-0.45%
14:11:21	61.90	203	329	买盘	-0.28	-0.45%
14:11:09	61.88	478	774	买盘	-0.30	-0.48%
14:11:06	61.88	251	407	买盘	-0.30	-0.48%
14:10:59	61.88	339	549	买盘	-0.30	-0.48%
14:10:57	61.88	339	549	买盘	-0.30	-0.48%
14:10:52	61.88	114	185	买盘	-0.30	-0.48%
14:10:51	61.88	146	236	买盘	-0.30	-0.48%
14:10:42	61.88	365	591	卖盘	-0.30	-0.48%
14:10:41	61.88	280	453	卖盘	-0.30	-0.48%
14:10:38	61.93	269	436	其他	-0.25	-0.40%
14:10:37	61.93	269	436	其他	-0.25	-0.40%
14:10:30	61.95	131	212	买盘	-0.23	-0.37%
14:10:25	61.88	412	666	卖盘	-0.30	-0.48%
14:10:05	61.89	245	397	买盘	-0.29	-0.47%
14:09:40	61.89	201	326	卖盘	-0.29	-0.47%
14:08:44	61.88	233	377	卖盘	-0.30	-0.48%
14:08:43	61.88	233	377	卖盘	-0.30	-0.48%
14:08:06	61.92	117	190	卖盘	-0.26	-0.42%
14:07:19	61.95	268	434	卖盘	-0.23	-0.37%
14:06:49	61.96	234	379	买盘	-0.22	-0.35%
14:06:13	61.93	216	349	卖盘	-0.25	-0.40%
14:06:07	61.95	107	173	买盘	-0.23	-0.37%
14:05:16	61.96	106	172	买盘	-0.22	-0.35%
14:05:15	61.96	456	736	买盘	-0.22	-0.35%
14:05:12	61.90	349	564	卖盘	-0.28	-0.45%
14:04:57	61.91	125	202	其他	-0.27	-0.43%
14:04:54	61.96	124	201	买盘	-0.22	-0.35%
14:04:53	61.86	233	378	卖盘	-0.32	-0.51%
14:04:51	61.86	357	578	卖盘	-0.32	-0.51%
14:04:48	61.95	123	200	买盘	-0.23	-0.37%
14:04:45	61.94	141	229	卖盘	-0.24	-0.39%
14:04:42	61.94	136	220	卖盘	-0.24	-0.39%
14:04:39	61.96	264	427	买盘	-0.22	-0.35%
14:04:37	61.95	129	209	卖盘	-0.23	-0.37%
14:03:56	61.94	313	507	买盘	-0.24	-0.39%
14:03:48	61.90	140	227	买盘	-0.28	-0.45%
14:03:36	61.86	158	257	买盘	-0.32	-0.51%
14:03:30	61.84	108	175	买盘	-0.34	-0.55%
14:03:00	61.84	251	406	买盘	-0.34	-0.55%
14:02:58	61.84	248	402	买盘	-0.34	-0.55%
14:02:56	61.84	107	173	卖盘	-0.34	-0.55%
14:02:54	61.84	152	246	卖盘	-0.34	-0.55%
14:02:21	61.84	275	446	买盘	-0.34	-0.55%
14:02:18	61.83	239	388	卖盘	-0.35	-0.56%
14:02:16	61.83	137	223	卖盘	-0.35	-0.56%
14:02:15	61.83	152	246	卖盘	-0.35	-0.56%
14:02:00	61.84	194	315	买盘	-0.34	-0.55%
14:01:39	61.83	309	500	卖盘	-0.35	-0.56%
14:01:36	61.83	313	507	卖盘	-0.35	-0.56%
14:01:21	61.83	143	232	卖盘	-0.35	-0.56%
14:01:18	61.84	124	201	卖盘	-0.34	-0.55%
14:01:16	61.84	118	191	卖盘	-0.34	-0.55%
14:01:12	61.85	118	192	买盘	-0.33	-0.53%
14:01:02	61.83	265	429	卖盘	-0.35	-0.56%
14:01:00	61.83	265	429	卖盘	-0.35	-0.56%
14:00:58	61.85	152	246	卖盘	-0.33	-0.53%
14:00:20	61.85	239	388	卖盘	-0.33	-0.53%
14:00:18	61.85	264	428	买盘	-0.33	-0.53%
14:00:14	61.84	136	221	卖盘	-0.34	-0.55%
14:00:12	61.84	136	221	卖盘	-0.34	-0.55%
14:00:10	61.85	295	478	买盘	-0.33	-0.53%
14:00:06	61.85	267	432	卖盘	-0.33	-0.53%
13:59:51	61.85	377	610	卖盘	-0.33	-0.53%
13:59:49	61.85	287	465	卖盘	-0.33	-0.53%
13:59:07	61.87	248	402	其他	-0.31	-0.50%
13:59:04	61.88	248	401	买盘	-0.30	-0.48%
13:58:48	61.85	121	196	买盘	-0.33	-0.53%
13:58:06	61.84	404	654	卖盘	-0.34	-0.55%
13:57:44	61.86	269	436	卖盘	-0.32	-0.51%
13:57:18	61.87	585	946	买盘	-0.31	-0.50%
13:57:16	61.83	567	917	卖盘	-0.35	-0.56%
13:57:06	61.85	263	426	卖盘	-0.33	-0.53%
13:56:45	61.85	100	163	买盘	-0.33	-0.53%
13:56:33	61.84	246	398	卖盘	-0.34	-0.55%
13:56:28	61.85	104	169	卖盘	-0.33	-0.53%
13:56:18	61.85	364	590	卖盘	-0.33	-0.53%
13:55:35	61.86	165	268	买盘	-0.32	-0.51%
13:55:09	61.84	249	404	卖盘	-0.34	-0.55%
13:54:34	61.87	276	447	买盘	-0.31	-0.50%
13:53:53	61.86	275	445	买盘	-0.32	-0.51%
13:53:24	61.85	503	814	卖盘	-0.33	-0.53%
13:53:18	61.86	415	671	买盘	-0.32	-0.51%
13:53:15	61.86	144	233	买盘	-0.32	-0.51%
13:53:09	61.86	303	491	买盘	-0.32	-0.51%
13:53:06	61.85	168	272	卖盘	-0.33	-0.53%
13:53:00	61.86	655	1060	卖盘	-0.32	-0.51%
13:52:48	61.87	341	552	买盘	-0.31	-0.50%
13:52:40	61.88	116	189	买盘	-0.30	-0.48%
13:52:34	61.87	291	471	卖盘	-0.31	-0.50%
13:51:19	61.89	290	470	卖盘	-0.29	-0.47%
13:51:18	61.89	328	531	卖盘	-0.29	-0.47%
13:51:06	61.90	133	215	买盘	-0.28	-0.45%
13:50:19	61.89	300	486	买盘	-0.29	-0.47%
13:49:46	61.88	635	1027	卖盘	-0.30	-0.48%
13:49:44	61.88	152	246	卖盘	-0.30	-0.48%
13:49:42	61.88	152	246	卖盘	-0.30	-0.48%
13:49:38	61.88	113	184	卖盘	-0.30	-0.48%
13:49:04	61.90	259	419	买盘	-0.28	-0.45%
13:48:57	61.90	516	834	卖盘	-0.28	-0.45%
13:48:52	61.90	316	512	卖盘	-0.28	-0.45%
13:48:43	61.93	1790	2893	买盘	-0.25	-0.40%
13:48:15	61.93	132	214	买盘	-0.25	-0.40%
13:48:11	61.91	340	550	卖盘	-0.27	-0.43%
13:48:03	61.92	334	541	卖盘	-0.26	-0.42%
13:47:49	61.91	452	731	卖盘	-0.27	-0.43%
13:47:35	61.93	131	212	买盘	-0.25	-0.40%
13:47:19	61.93	247	399	买盘	-0.25	-0.40%
13:47:13	61.93	100	162	卖盘	-0.25	-0.40%
13:46:20	61.93	234	378	卖盘	-0.25	-0.40%
13:46:09	61.95	290	469	买盘	-0.23	-0.37%
13:46:00	61.94	146	237	卖盘	-0.24	-0.39%
13:45:57	61.95	299	484	买盘	-0.23	-0.37%
13:45:42	61.95	230	372	卖盘	-0.23	-0.37%
13:45:34	61.96	266	430	买盘	-0.22	-0.35%
13:44:06	61.95	250	405	卖盘	-0.23	-0.37%
13:43:24	62.03	153	247	卖盘	-0.15	-0.24%
13:42:52	62.04	108	175	买盘	-0.14	-0.23%
13:42:12	62.05	272	439	买盘	-0.13	-0.21%
13:42:10	61.96	265	428	卖盘	-0.22	-0.35%
13:41:18	62.00	207	334	买盘	-0.18	-0.29%
13:41:12	61.98	442	714	买盘	-0.20	-0.32%
13:41:10	61.98	442	714	买盘	-0.20	-0.32%
13:40:26	61.95	277	448	买盘	-0.23	-0.37%
13:40:00	61.94	504	815	卖盘	-0.24	-0.39%
13:39:58	61.94	498	805	卖盘	-0.24	-0.39%
13:39:48	61.94	172	278	卖盘	-0.24	-0.39%
13:39:39	61.94	199	322	卖盘	-0.24	-0.39%
13:39:16	61.94	134	217	买盘	-0.24	-0.39%
13:39:10	61.94	255	412	买盘	-0.24	-0.39%
13:38:34	61.95	284	459	买盘	-0.23	-0.37%
13:37:10	61.94	265	429	卖盘	-0.24	-0.39%
13:36:28	61.94	143	232	买盘	-0.24	-0.39%
13:35:54	61.94	112	182	买盘	-0.24	-0.39%
13:35:24	61.94	231	374	买盘	-0.24	-0.39%
13:34:30	61.93	224	363	买盘	-0.25	-0.40%
13:34:27	61.93	224	362	买盘	-0.25	-0.40%
13:34:12	61.93	187	303	买盘	-0.25	-0.40%
13:33:13	61.94	314	508	卖盘	-0.24	-0.39%
13:33:12	61.94	314	508	卖盘	-0.24	-0.39%
13:33:10	61.94	426	689	卖盘	-0.24	-0.39%
13:32:55	61.94	201	325	买盘	-0.24	-0.39%
13:32:54	61.94	201	325	买盘	-0.24	-0.39%
13:32:53	61.93	396	640	卖盘	-0.25	-0.40%
13:32:12	61.94	433	700	买盘	-0.24	-0.39%
13:31:19	61.92	392	634	买盘	-0.26	-0.42%
13:31:16	61.92	102	165	买盘	-0.26	-0.42%
13:31:13	61.91	250	404	卖盘	-0.27	-0.43%
13:30:52	61.92	168	272	卖盘	-0.26	-0.42%
13:30:34	61.93	279	452	卖盘	-0.25	-0.40%
13:30:33	61.93	287	465	卖盘	-0.25	-0.40%
13:29:12	61.96	248	401	买盘	-0.22	-0.35%
13:28:12	61.94	304	491	卖盘	-0.24	-0.39%
13:27:33	61.97	389	628	买盘	-0.21	-0.34%
13:26:16	61.94	294	475	买盘	-0.24	-0.39%
13:26:15	61.94	294	475	买盘	-0.24	-0.39%
13:25:33	61.94	190	308	买盘	-0.24	-0.39%
13:25:24	61.92	206	333	卖盘	-0.26	-0.42%
13:25:18	61.94	443	716	买盘	-0.24	-0.39%
13:25:09	61.95	207	335	买盘	-0.23	-0.37%
13:24:39	61.92	618	999	卖盘	-0.26	-0.42%
13:24:15	61.93	241	390	买盘	-0.25	-0.40%
13:23:51	61.93	179	290	卖盘	-0.25	-0.40%
13:23:42	61.94	179	289	买盘	-0.24	-0.39%
13:23:19	61.93	234	379	卖盘	-0.25	-0.40%
13:23:12	61.93	286	462	卖盘	-0.25	-0.40%
13:23:03	61.94	175	283	卖盘	-0.24	-0.39%
13:22:43	61.95	840	1357	卖盘	-0.23	-0.37%
13:22:42	61.95	848	1369	卖盘	-0.23	-0.37%
13:22:30	61.96	201	325	卖盘	-0.22	-0.35%
13:22:15	61.99	169	273	买盘	-0.19	-0.31%
13:21:43	61.98	318	514	卖盘	-0.20	-0.32%
13:21:42	61.98	318	514	卖盘	-0.20	-0.32%
13:21:06	61.97	254	410	卖盘	-0.21	-0.34%
13:20:36	61.97	878	1418	卖盘	-0.21	-0.34%
13:19:48	61.98	263	425	卖盘	-0.20	-0.32%
13:19:27	61.98	939	1515	卖盘	-0.20	-0.32%
13:19:12	62.00	133	216	卖盘	-0.18	-0.29%
13:19:09	62.02	126	204	买盘	-0.16	-0.26%
13:18:48	62.05	275	445	买盘	-0.13	-0.21%
13:18:34	62.05	143	231	卖盘	-0.13	-0.21%
13:18:00	62.06	202	326	卖盘	-0.12	-0.19%
13:17:43	62.00	233	376	卖盘	-0.18	-0.29%
13:16:29	62.04	259	419	卖盘	-0.14	-0.23%
13:15:48	62.00	264	427	买盘	-0.18	-0.29%
13:15:33	62.00	166	268	买盘	-0.18	-0.29%
13:14:30	61.99	246	398	卖盘	-0.19	-0.31%
13:14:18	62.01	162	262	卖盘	-0.17	-0.27%
13:13:48	61.99	172	279	卖盘	-0.19	-0.31%
13:12:34	62.03	248	401	买盘	-0.15	-0.24%
13:11:49	62.04	239	387	卖盘	-0.14	-0.23%
13:11:47	62.04	241	389	其他	-0.14	-0.23%
13:11:33	62.05	538	867	卖盘	-0.13	-0.21%
13:11:06	62.08	255	411	卖盘	-0.10	-0.16%
13:11:04	62.10	247	399	买盘	-0.08	-0.13%
13:10:27	62.10	487	786	买盘	-0.08	-0.13%
13:10:09	62.10	139	225	买盘	-0.08	-0.13%
13:09:39	62.10	310	501	买盘	-0.08	-0.13%
13:09:37	62.10	292	471	买盘	-0.08	-0.13%
13:08:42	62.05	117	190	卖盘	-0.13	-0.21%
13:07:39	62.06	303	489	买盘	-0.12	-0.19%
13:06:50	62.05	309	498	买盘	-0.13	-0.21%
13:06:41	62.05	333	538	买盘	-0.13	-0.21%
13:06:39	62.05	321	518	买盘	-0.13	-0.21%
13:06:29	62.05	120	194	卖盘	-0.13	-0.21%
13:05:56	62.04	230	371	买盘	-0.14	-0.23%
13:05:44	62.04	125	202	买盘	-0.14	-0.23%
13:05:42	62.04	124	200	买盘	-0.14	-0.23%
13:05:38	62.03	187	303	其他	-0.15	-0.24%
13:05:36	62.03	187	302	其他	-0.15	-0.24%
13:04:38	61.96	254	410	卖盘	-0.22	-0.35%
13:04:03	61.97	252	408	买盘	-0.21	-0.34%
13:02:41	61.95	283	458	买盘	-0.23	-0.37%
13:02:27	61.95	175	283	买盘	-0.23	-0.37%
13:02:21	61.95	395	638	卖盘	-0.23	-0.37%
13:02:09	61.97	117	189	卖盘	-0.21	-0.34%
13:01:40	62.00	238	385	买盘	-0.18	-0.29%
13:01:25	61.96	237	383	卖盘	-0.22	-0.35%
13:01:01	61.96	380	613	卖盘	-0.22	-0.35%
13:00:41	62.02	264	426	其他	-0.16	-0.26%
13:00:37	62.04	624	1008	买盘	-0.14	-0.23%
13:00:35	62.04	624	1008	买盘	-0.14	-0.23%
13:00:11	62.00	951	1534	卖盘	-0.18	-0.29%
13:00:09	62.01	491	792	卖盘	-0.17	-0.27%
13:00:07	62.02	306	495	卖盘	-0.16	-0.26%
13:00:05	62.02	395	637	买盘	-0.16	-0.26%
11:29:59	62.00	127	206	卖盘	-0.18	-0.29%
11:29:27	62.00	133	216	买盘	-0.18	-0.29%
11:29:22	62.00	112	181	买盘	-0.18	-0.29%
11:29:19	61.99	120	194	卖盘	-0.19	-0.31%
11:28:59	62.00	321	519	卖盘	-0.18	-0.29%
11:28:53	62.06	211	341	卖盘	-0.12	-0.19%
11:28:31	62.05	184	297	买盘	-0.13	-0.21%
11:28:29	62.05	184	297	买盘	-0.13	-0.21%
11:27:31	62.04	239	386	卖盘	-0.14	-0.23%
11:27:29	62.04	257	415	卖盘	-0.14	-0.23%
11:26:45	62.09	234	377	卖盘	-0.09	-0.14%
11:25:25	62.10	132	213	买盘	-0.08	-0.13%
11:25:23	62.10	158	255	买盘	-0.08	-0.13%
11:25:13	62.10	202	326	买盘	-0.08	-0.13%
11:25:11	62.10	213	344	买盘	-0.08	-0.13%
11:25:01	62.10	125	202	卖盘	-0.08	-0.13%
11:24:28	62.10	124	200	买盘	-0.08	-0.13%
11:24:27	62.10	124	200	买盘	-0.08	-0.13%
11:24:23	62.04	248	400	卖盘	-0.14	-0.23%
11:23:53	62.10	104	169	卖盘	-0.08	-0.13%
11:23:23	62.18	368	593	买盘	0.00	0.00%
11:23:21	62.18	116	187	买盘	0.00	0.00%
11:23:05	62.18	103	166	卖盘	0.00	0.00%
11:22:45	62.19	212	341	卖盘	0.01	0.02%
11:22:33	62.22	101	163	卖盘	0.04	0.06%
11:21:29	62.20	255	410	卖盘	0.02	0.03%
11:21:27	62.20	237	382	卖盘	0.02	0.03%
11:21:23	62.26	121	195	卖盘	0.08	0.13%
11:21:13	62.27	170	274	买盘	0.09	0.14%
11:21:11	62.27	174	281	买盘	0.09	0.14%
11:21:01	62.25	123	199	买盘	0.07	0.11%
11:20:59	62.25	135	217	买盘	0.07	0.11%
11:20:47	62.20	134	216	买盘	0.02	0.03%
11:20:41	62.20	192	309	买盘	0.02	0.03%
11:20:29	62.19	180	290	其他	0.01	0.02%
11:20:05	62.17	156	251	卖盘	-0.01	-0.02%
11:19:45	62.11	179	289	卖盘	-0.07	-0.11%
11:19:09	62.17	124	201	其他	-0.01	-0.02%
11:18:57	62.18	184	296	卖盘	0.00	0.00%
11:18:33	62.21	250	403	其他	0.03	0.05%
11:18:19	62.20	443	713	买盘	0.02	0.03%
11:18:17	62.20	449	723	买盘	0.02	0.03%
11:18:05	62.20	134	217	卖盘	0.02	0.03%
11:17:17	62.26	153	246	买盘	0.08	0.13%
11:16:43	62.23	352	566	买盘	0.05	0.08%
11:16:39	62.18	105	169	卖盘	0.00	0.00%
11:16:37	62.20	179	289	卖盘	0.02	0.03%
11:16:09	62.25	110	178	卖盘	0.07	0.11%
11:16:03	62.28	131	211	买盘	0.10	0.16%
11:15:59	62.18	192	309	卖盘	0.00	0.00%
11:15:46	62.28	122	196	买盘	0.10	0.16%
11:15:44	62.28	122	196	买盘	0.10	0.16%
11:15:30	62.18	232	374	卖盘	0.00	0.00%
11:15:28	62.24	227	366	卖盘	0.06	0.10%
11:15:26	62.24	227	366	卖盘	0.06	0.10%
11:15:24	62.24	363	585	买盘	0.06	0.10%
11:15:22	62.18	115	186	买盘	0.00	0.00%
11:15:20	62.18	115	186	买盘	0.00	0.00%
11:15:16	62.16	175	283	买盘	-0.02	-0.03%
11:15:06	62.15	490	790	买盘	-0.03	-0.05%
11:15:04	62.12	186	300	买盘	-0.06	-0.10%
11:15:00	62.11	185	298	买盘	-0.07	-0.11%
11:14:56	62.04	110	178	其他	-0.14	-0.23%
11:14:54	62.06	107	173	买盘	-0.12	-0.19%
11:14:50	62.03	108	175	卖盘	-0.15	-0.24%
11:14:48	62.03	235	379	买盘	-0.15	-0.24%
11:14:39	61.97	215	347	其他	-0.21	-0.34%
11:14:33	61.96	244	394	买盘	-0.22	-0.35%
11:14:31	61.96	213	345	买盘	-0.22	-0.35%
11:14:15	61.96	127	206	卖盘	-0.22	-0.35%
11:14:03	61.96	110	179	买盘	-0.22	-0.35%
11:14:01	61.96	235	380	卖盘	-0.22	-0.35%
11:13:59	61.96	235	380	卖盘	-0.22	-0.35%
11:13:57	61.98	250	405	买盘	-0.20	-0.32%
11:13:51	61.97	351	567	卖盘	-0.21	-0.34%
11:13:23	62.00	135	218	买盘	-0.18	-0.29%
11:13:11	61.98	206	333	买盘	-0.20	-0.32%
11:12:59	61.93	551	890	卖盘	-0.25	-0.40%
11:11:47	61.97	301	487	卖盘	-0.21	-0.34%
11:11:05	61.97	254	411	买盘	-0.21	-0.34%
11:11:03	61.97	242	392	买盘	-0.21	-0.34%
11:09:49	61.97	253	410	买盘	-0.21	-0.34%
11:09:47	61.97	253	410	买盘	-0.21	-0.34%
11:09:29	61.97	209	338	买盘	-0.21	-0.34%
11:09:27	61.96	178	288	买盘	-0.22	-0.35%
11:09:17	61.97	257	415	买盘	-0.21	-0.34%
11:09:15	61.97	249	402	买盘	-0.21	-0.34%
11:09:02	61.97	179	290	买盘	-0.21	-0.34%
11:09:00	61.97	100	162	买盘	-0.21	-0.34%
11:08:32	62.00	136	220	买盘	-0.18	-0.29%
11:07:50	61.96	104	168	买盘	-0.22	-0.35%
11:07:48	61.96	110	179	卖盘	-0.22	-0.35%
11:07:12	61.95	233	376	卖盘	-0.23	-0.37%
11:05:50	62.01	257	415	买盘	-0.17	-0.27%
11:05:48	62.00	252	408	卖盘	-0.18	-0.29%
11:05:06	62.10	257	415	买盘	-0.08	-0.13%
11:03:51	62.00	286	462	卖盘	-0.18	-0.29%
11:03:49	61.95	252	407	卖盘	-0.23	-0.37%
11:03:42	62.00	129	209	买盘	-0.18	-0.29%
11:03:39	62.00	109	177	买盘	-0.18	-0.29%
11:03:27	61.98	200	324	卖盘	-0.20	-0.32%
11:03:21	62.00	430	695	买盘	-0.18	-0.29%
11:03:19	61.97	177	286	买盘	-0.21	-0.34%
11:03:15	61.95	578	933	卖盘	-0.23	-0.37%
11:01:51	62.00	304	492	买盘	-0.18	-0.29%
11:01:49	62.00	304	491	买盘	-0.18	-0.29%
11:01:11	62.03	257	415	卖盘	-0.15	-0.24%
11:01:09	62.03	257	415	卖盘	-0.15	-0.24%
10:59:49	61.98	290	469	卖盘	-0.20	-0.32%
10:59:17	62.05	246	398	卖盘	-0.13	-0.21%
10:59:16	62.05	303	488	买盘	-0.13	-0.21%
10:58:39	62.05	143	232	卖盘	-0.13	-0.21%
10:58:37	62.05	127	206	卖盘	-0.13	-0.21%
10:58:27	62.05	311	502	买盘	-0.13	-0.21%
10:57:57	62.03	142	229	买盘	-0.15	-0.24%
10:57:49	62.03	274	442	买盘	-0.15	-0.24%
10:57:47	62.02	125	202	卖盘	-0.16	-0.26%
10:57:05	61.97	269	434	卖盘	-0.21	-0.34%
10:57:03	61.97	275	445	卖盘	-0.21	-0.34%
10:56:55	62.00	101	163	卖盘	-0.18	-0.29%
10:56:54	62.00	101	163	卖盘	-0.18	-0.29%
10:56:12	62.00	137	221	买盘	-0.18	-0.29%
10:55:49	61.94	369	597	卖盘	-0.24	-0.39%
10:55:19	61.93	144	234	卖盘	-0.25	-0.40%
10:55:15	61.95	258	417	买盘	-0.23	-0.37%
10:53:49	61.97	252	408	买盘	-0.21	-0.34%
10:53:07	61.95	323	522	卖盘	-0.23	-0.37%
10:52:48	61.94	228	369	卖盘	-0.24	-0.39%
10:52:46	61.94	228	369	卖盘	-0.24	-0.39%
10:52:34	62.00	125	203	买盘	-0.18	-0.29%
10:52:33	62.00	125	203	买盘	-0.18	-0.29%
10:52:25	61.95	112	181	买盘	-0.23	-0.37%
10:52:22	61.95	112	181	买盘	-0.23	-0.37%
10:51:49	61.92	262	424	卖盘	-0.26	-0.42%
10:51:46	61.94	277	448	卖盘	-0.24	-0.39%
10:51:34	61.95	163	264	卖盘	-0.23	-0.37%
10:51:28	61.99	366	591	卖盘	-0.19	-0.31%
10:51:27	61.99	366	591	卖盘	-0.19	-0.31%
10:51:00	61.94	303	490	卖盘	-0.24	-0.39%
10:50:54	61.95	118	191	买盘	-0.23	-0.37%
10:50:25	61.93	175	283	卖盘	-0.25	-0.40%
10:50:22	61.93	172	278	卖盘	-0.25	-0.40%
10:50:01	61.96	162	262	卖盘	-0.22	-0.35%
10:49:46	61.98	247	400	买盘	-0.20	-0.32%
10:49:04	61.95	232	376	买盘	-0.23	-0.37%
10:49:01	61.94	229	370	卖盘	-0.24	-0.39%
10:48:13	61.95	154	249	卖盘	-0.23	-0.37%
10:47:59	61.99	268	434	买盘	-0.19	-0.31%
10:47:18	61.98	281	455	其他	-0.20	-0.32%
10:47:16	61.95	281	454	卖盘	-0.23	-0.37%
10:46:49	61.96	542	876	卖盘	-0.22	-0.35%
10:45:48	61.93	257	416	卖盘	-0.25	-0.40%
10:45:02	62.01	298	481	买盘	-0.17	-0.27%
10:44:19	62.00	277	447	买盘	-0.18	-0.29%
10:44:17	62.00	277	447	买盘	-0.18	-0.29%
10:44:06	62.00	127	205	卖盘	-0.18	-0.29%
10:44:05	62.00	129	209	卖盘	-0.18	-0.29%
10:43:23	62.00	189	306	买盘	-0.18	-0.29%
10:42:47	61.98	253	409	卖盘	-0.20	-0.32%
10:41:49	61.93	254	411	卖盘	-0.25	-0.40%
10:41:48	61.93	256	414	卖盘	-0.25	-0.40%
10:41:41	62.00	382	617	买盘	-0.18	-0.29%
10:41:19	61.93	156	252	买盘	-0.25	-0.40%
10:41:12	61.93	226	365	买盘	-0.25	-0.40%
10:41:06	61.93	104	168	买盘	-0.25	-0.40%
10:41:04	61.93	114	185	买盘	-0.25	-0.40%
10:40:48	61.93	295	478	买盘	-0.25	-0.40%
10:40:34	61.93	264	427	卖盘	-0.25	-0.40%
10:40:32	61.93	316	511	卖盘	-0.25	-0.40%
10:40:26	61.96	351	568	卖盘	-0.22	-0.35%
10:40:24	61.93	345	558	卖盘	-0.25	-0.40%
10:40:16	61.94	280	453	卖盘	-0.24	-0.39%
10:40:14	61.94	280	453	卖盘	-0.24	-0.39%
10:40:08	61.97	136	220	其他	-0.21	-0.34%
10:40:06	61.97	117	189	其他	-0.21	-0.34%
10:39:17	61.97	371	599	买盘	-0.21	-0.34%
10:39:15	61.97	309	499	买盘	-0.21	-0.34%
10:39:11	61.95	313	506	卖盘	-0.23	-0.37%
10:39:09	61.94	309	500	卖盘	-0.24	-0.39%
10:38:55	61.93	112	182	卖盘	-0.25	-0.40%
10:38:53	61.93	113	184	卖盘	-0.25	-0.40%
10:38:47	61.93	334	540	卖盘	-0.25	-0.40%
10:38:33	61.93	198	320	买盘	-0.25	-0.40%
10:38:17	61.93	268	433	卖盘	-0.25	-0.40%
10:38:15	61.93	251	406	卖盘	-0.25	-0.40%
10:37:49	61.97	208	337	买盘	-0.21	-0.34%
10:37:48	61.97	208	337	买盘	-0.21	-0.34%
10:37:07	61.93	314	507	卖盘	-0.25	-0.40%
10:36:47	61.93	261	422	卖盘	-0.25	-0.40%
10:36:45	61.94	248	402	买盘	-0.24	-0.39%
10:36:09	61.95	138	223	买盘	-0.23	-0.37%
10:36:01	61.94	313	506	卖盘	-0.24	-0.39%
10:35:59	61.94	390	631	卖盘	-0.24	-0.39%
10:34:55	62.01	137	222	买盘	-0.17	-0.27%
10:34:47	62.00	258	418	买盘	-0.18	-0.29%
10:34:45	61.96	257	416	卖盘	-0.22	-0.35%
10:33:59	61.95	279	451	卖盘	-0.23	-0.37%
10:33:57	61.99	119	192	卖盘	-0.19	-0.31%
10:32:55	61.99	131	212	买盘	-0.19	-0.31%
10:32:53	61.99	131	212	买盘	-0.19	-0.31%
10:32:47	61.95	292	472	卖盘	-0.23	-0.37%
10:32:45	61.95	286	463	卖盘	-0.23	-0.37%
10:32:33	62.01	141	228	买盘	-0.17	-0.27%
10:32:07	62.01	264	427	卖盘	-0.17	-0.27%
10:32:05	62.01	297	479	卖盘	-0.17	-0.27%
10:31:39	62.01	163	264	买盘	-0.17	-0.27%
10:31:29	62.00	159	257	卖盘	-0.18	-0.29%
10:31:21	62.00	124	201	买盘	-0.18	-0.29%
10:31:19	62.00	127	205	买盘	-0.18	-0.29%
10:31:17	62.00	127	205	买盘	-0.18	-0.29%
10:31:15	62.00	229	370	买盘	-0.18	-0.29%
10:30:29	61.96	163	264	买盘	-0.22	-0.35%
10:30:07	61.99	192	311	买盘	-0.19	-0.31%
10:30:05	61.99	212	343	卖盘	-0.19	-0.31%
10:30:01	62.00	396	639	买盘	-0.18	-0.29%
10:29:59	62.00	396	639	买盘	-0.18	-0.29%
10:29:35	61.98	563	909	买盘	-0.20	-0.32%
10:29:33	61.98	552	891	买盘	-0.20	-0.32%
10:29:31	61.95	398	644	买盘	-0.23	-0.37%
10:29:29	61.95	491	793	卖盘	-0.23	-0.37%
10:29:09	61.91	282	457	买盘	-0.27	-0.43%
10:29:05	61.90	320	518	卖盘	-0.28	-0.45%
10:29:03	61.90	318	515	卖盘	-0.28	-0.45%
10:29:01	61.91	138	224	卖盘	-0.27	-0.43%
10:28:41	61.90	263	425	买盘	-0.28	-0.45%
10:28:19	61.90	139	226	买盘	-0.28	-0.45%
10:28:17	61.90	139	226	买盘	-0.28	-0.45%
10:28:15	61.90	291	471	卖盘	-0.28	-0.45%
10:27:37	61.90	194	315	买盘	-0.28	-0.45%
10:27:27	61.90	287	465	买盘	-0.28	-0.45%
10:27:25	61.90	125	202	买盘	-0.28	-0.45%
10:27:23	61.90	131	213	买盘	-0.28	-0.45%
10:27:11	61.90	134	218	买盘	-0.28	-0.45%
10:27:09	61.90	116	189	买盘	-0.28	-0.45%
10:26:55	61.90	128	208	买盘	-0.28	-0.45%
10:26:53	61.90	128	208	买盘	-0.28	-0.45%
10:26:47	61.90	451	729	卖盘	-0.28	-0.45%
10:26:45	61.89	402	651	卖盘	-0.29	-0.47%
10:26:43	61.90	122	198	卖盘	-0.28	-0.45%
10:26:41	61.90	122	198	卖盘	-0.28	-0.45%
10:26:05	61.90	114	185	其他	-0.28	-0.45%
10:26:01	61.91	129	210	买盘	-0.27	-0.43%
10:25:59	61.91	161	261	买盘	-0.27	-0.43%
10:25:47	61.90	146	236	买盘	-0.28	-0.45%
10:25:31	61.90	206	333	买盘	-0.28	-0.45%
10:25:29	61.90	207	336	买盘	-0.28	-0.45%
10:25:21	61.89	151	245	买盘	-0.29	-0.47%
10:25:05	61.88	349	565	买盘	-0.30	-0.48%
10:25:03	61.88	226	366	买盘	-0.30	-0.48%
10:24:45	61.85	246	399	卖盘	-0.33	-0.53%
10:24:35	61.87	150	243	卖盘	-0.31	-0.50%
10:24:33	61.87	125	202	卖盘	-0.31	-0.50%
10:24:26	61.88	105	170	买盘	-0.30	-0.48%
10:24:05	61.88	173	280	卖盘	-0.30	-0.48%
10:23:49	61.90	145	235	买盘	-0.28	-0.45%
10:23:47	61.90	180	291	买盘	-0.28	-0.45%
10:23:41	61.90	115	187	买盘	-0.28	-0.45%
10:23:29	61.90	261	422	卖盘	-0.28	-0.45%
10:23:05	61.91	117	190	买盘	-0.27	-0.43%
10:22:59	61.90	719	1162	买盘	-0.28	-0.45%
10:22:35	61.88	220	356	卖盘	-0.30	-0.48%
10:22:33	61.90	182	294	买盘	-0.28	-0.45%
10:22:17	61.89	108	175	买盘	-0.29	-0.47%
10:22:09	61.88	269	435	卖盘	-0.30	-0.48%
10:22:01	61.89	342	554	买盘	-0.29	-0.47%
10:21:59	61.89	352	570	买盘	-0.29	-0.47%
10:21:51	61.90	142	231	买盘	-0.28	-0.45%
10:21:43	61.90	133	216	买盘	-0.28	-0.45%
10:21:41	61.90	192	311	买盘	-0.28	-0.45%
10:21:13	61.90	141	228	买盘	-0.28	-0.45%
10:21:11	61.90	141	228	买盘	-0.28	-0.45%
10:21:07	61.90	131	213	买盘	-0.28	-0.45%
10:21:05	61.90	331	535	卖盘	-0.28	-0.45%
10:21:03	61.90	199	322	卖盘	-0.28	-0.45%
10:20:55	61.90	242	392	卖盘	-0.28	-0.45%
10:20:54	61.90	283	458	买盘	-0.28	-0.45%
10:20:47	61.90	259	419	买盘	-0.28	-0.45%
10:20:45	61.90	101	164	买盘	-0.28	-0.45%
10:20:24	61.91	192	311	卖盘	-0.27	-0.43%
10:20:22	61.93	337	546	买盘	-0.25	-0.40%
10:20:20	61.93	390	631	买盘	-0.25	-0.40%
10:19:47	61.90	107	173	买盘	-0.28	-0.45%
10:19:43	61.87	203	329	卖盘	-0.31	-0.50%
10:19:34	61.88	290	470	买盘	-0.30	-0.48%
10:19:32	61.88	290	470	买盘	-0.30	-0.48%
10:19:27	61.88	662	1071	卖盘	-0.30	-0.48%
10:19:24	61.90	508	822	卖盘	-0.28	-0.45%
10:19:08	61.95	945	1528	卖盘	-0.23	-0.37%
10:19:06	61.95	945	1527	卖盘	-0.23	-0.37%
10:19:00	61.88	1264	2042	卖盘	-0.30	-0.48%
10:18:59	61.88	1264	2042	卖盘	-0.30	-0.48%
10:18:53	61.96	456	737	买盘	-0.22	-0.35%
10:18:48	61.96	524	846	卖盘	-0.22	-0.35%
10:18:32	61.98	142	230	卖盘	-0.20	-0.32%
10:18:30	61.98	129	209	卖盘	-0.20	-0.32%
10:18:26	61.99	106	171	买盘	-0.19	-0.31%
10:18:18	61.99	319	516	卖盘	-0.19	-0.31%
10:18:06	62.00	121	196	买盘	-0.18	-0.29%
10:18:04	62.00	112	182	买盘	-0.18	-0.29%
10:17:38	61.95	278	450	卖盘	-0.23	-0.37%
10:17:36	61.95	278	450	卖盘	-0.23	-0.37%
10:17:27	61.94	105	171	买盘	-0.24	-0.39%
10:17:23	61.94	503	813	卖盘	-0.24	-0.39%
10:17:20	62.00	1346	2173	买盘	-0.18	-0.29%
10:17:07	61.96	110	179	卖盘	-0.22	-0.35%
10:17:00	61.95	260	421	卖盘	-0.23	-0.37%
10:16:18	61.98	111	180	买盘	-0.20	-0.32%
10:16:08	61.98	166	269	买盘	-0.20	-0.32%
10:16:06	61.97	121	196	买盘	-0.21	-0.34%
10:15:48	61.98	319	516	其他	-0.20	-0.32%
10:15:45	61.96	157	254	卖盘	-0.22	-0.35%
10:15:37	61.97	249	403	卖盘	-0.21	-0.34%
10:15:35	61.97	249	403	卖盘	-0.21	-0.34%
10:15:31	61.97	107	172	卖盘	-0.21	-0.34%
10:15:26	61.99	128	207	买盘	-0.19	-0.31%
10:15:24	61.97	121	196	卖盘	-0.21	-0.34%
10:15:06	61.97	140	226	其他	-0.21	-0.34%
10:15:03	61.98	167	271	买盘	-0.20	-0.32%
10:15:00	61.96	257	415	卖盘	-0.22	-0.35%
10:14:59	61.96	257	415	卖盘	-0.22	-0.35%
10:14:56	61.98	192	309	卖盘	-0.20	-0.32%
10:14:48	61.99	112	181	卖盘	-0.19	-0.31%
10:14:05	61.98	105	171	卖盘	-0.20	-0.32%
10:13:38	61.98	295	476	卖盘	-0.20	-0.32%
10:13:36	61.97	299	484	卖盘	-0.21	-0.34%
10:13:29	61.99	146	236	卖盘	-0.19	-0.31%
10:13:27	62.00	246	397	卖盘	-0.18	-0.29%
10:13:26	62.00	246	397	卖盘	-0.18	-0.29%
10:13:23	62.00	1186	1913	卖盘	-0.18	-0.29%
10:13:21	62.00	653	1054	卖盘	-0.18	-0.29%
10:13:10	62.03	311	502	买盘	-0.15	-0.24%
10:13:01	62.03	260	420	卖盘	-0.15	-0.24%
10:12:59	62.03	260	420	卖盘	-0.15	-0.24%
10:12:47	62.05	130	211	卖盘	-0.13	-0.21%
10:12:41	62.05	101	163	卖盘	-0.13	-0.21%
10:12:35	62.06	185	299	卖盘	-0.12	-0.19%
10:12:23	62.06	158	256	卖盘	-0.12	-0.19%
10:11:52	62.08	146	236	买盘	-0.10	-0.16%
10:11:51	62.08	146	236	买盘	-0.10	-0.16%
10:11:47	62.08	170	274	买盘	-0.10	-0.16%
10:11:36	62.08	251	406	卖盘	-0.10	-0.16%
10:10:54	62.07	285	460	卖盘	-0.11	-0.18%
10:10:51	62.07	213	344	卖盘	-0.11	-0.18%
10:10:21	62.04	141	228	卖盘	-0.14	-0.23%
10:10:20	62.04	141	228	卖盘	-0.14	-0.23%
10:10:13	62.05	1061	1711	买盘	-0.13	-0.21%
10:10:11	62.05	1061	1711	买盘	-0.13	-0.21%
10:10:10	62.05	126	204	买盘	-0.13	-0.21%
10:10:02	62.05	241	389	卖盘	-0.13	-0.21%
10:09:59	62.05	224	361	卖盘	-0.13	-0.21%
10:09:47	62.05	136	220	卖盘	-0.13	-0.21%
10:09:45	62.05	109	176	卖盘	-0.13	-0.21%
10:09:36	62.06	257	415	买盘	-0.12	-0.19%
10:09:35	62.06	275	444	买盘	-0.12	-0.19%
10:09:15	62.06	103	166	卖盘	-0.12	-0.19%
10:09:05	62.08	122	197	其他	-0.10	-0.16%
10:09:01	62.05	410	662	卖盘	-0.13	-0.21%
10:08:59	62.05	410	662	卖盘	-0.13	-0.21%
10:08:53	62.09	298	481	买盘	-0.09	-0.14%
10:08:50	62.09	272	439	买盘	-0.09	-0.14%
10:08:41	62.08	235	380	卖盘	-0.10	-0.16%
10:08:18	62.10	158	254	卖盘	-0.08	-0.13%
10:08:17	62.10	158	254	卖盘	-0.08	-0.13%
10:08:14	62.10	119	193	卖盘	-0.08	-0.13%
10:08:03	62.11	194	314	买盘	-0.07	-0.11%
10:08:02	62.11	194	314	买盘	-0.07	-0.11%
10:07:35	62.12	426	687	卖盘	-0.06	-0.10%
10:07:01	62.16	278	449	买盘	-0.02	-0.03%
10:06:56	62.16	145	234	其他	-0.02	-0.03%
10:06:47	62.17	128	207	买盘	-0.01	-0.02%
10:06:02	62.17	340	548	卖盘	-0.01	-0.02%
10:06:00	62.18	277	447	买盘	0.00	0.00%
10:05:32	62.16	131	212	卖盘	-0.02	-0.03%
10:04:47	62.18	505	812	卖盘	0.00	0.00%
10:04:45	62.19	481	774	买盘	0.01	0.02%
10:04:37	62.19	103	167	买盘	0.01	0.02%
10:03:56	62.17	399	643	买盘	-0.01	-0.02%
10:03:29	62.17	268	432	买盘	-0.01	-0.02%
10:03:27	62.17	256	413	买盘	-0.01	-0.02%
10:03:15	62.17	106	171	卖盘	-0.01	-0.02%
10:03:09	62.18	151	243	卖盘	0.00	0.00%
10:02:51	62.18	513	826	买盘	0.00	0.00%
10:02:50	62.18	513	826	买盘	0.00	0.00%
10:02:23	62.20	495	797	买盘	0.02	0.03%
10:02:21	62.20	495	797	买盘	0.02	0.03%
10:02:15	62.15	100	162	卖盘	-0.03	-0.05%
10:02:14	62.15	118	190	卖盘	-0.03	-0.05%
10:02:05	62.19	178	287	卖盘	0.01	0.02%
10:01:59	62.19	454	730	卖盘	0.01	0.02%
10:01:58	62.20	200	322	卖盘	0.02	0.03%
10:01:26	62.26	105	169	买盘	0.08	0.13%
10:00:36	62.19	291	469	买盘	0.01	0.02%
10:00:20	62.15	216	348	卖盘	-0.03	-0.05%
10:00:15	62.18	132	213	买盘	0.00	0.00%
10:00:09	62.14	203	328	买盘	-0.04	-0.06%
10:00:00	62.13	285	460	卖盘	-0.05	-0.08%
09:59:48	62.14	149	241	买盘	-0.04	-0.06%
09:59:45	62.14	274	442	买盘	-0.04	-0.06%
09:59:38	62.14	177	286	卖盘	-0.04	-0.06%
09:59:23	62.19	126	204	买盘	0.01	0.02%
09:59:11	62.14	142	230	其他	-0.04	-0.06%
09:59:08	62.13	197	318	卖盘	-0.05	-0.08%
09:58:59	62.14	111	179	买盘	-0.04	-0.06%
09:58:56	62.14	179	289	买盘	-0.04	-0.06%
09:58:53	62.14	221	356	买盘	-0.04	-0.06%
09:58:42	62.14	140	226	买盘	-0.04	-0.06%
09:58:02	62.10	347	560	卖盘	-0.08	-0.13%
09:57:30	62.13	188	304	买盘	-0.05	-0.08%
09:57:25	62.13	134	216	买盘	-0.05	-0.08%
09:57:17	62.09	110	178	卖盘	-0.09	-0.14%
09:57:15	62.10	153	246	买盘	-0.08	-0.13%
09:57:02	62.10	413	666	卖盘	-0.08	-0.13%
09:57:00	62.10	251	404	卖盘	-0.08	-0.13%
09:56:56	62.13	170	274	买盘	-0.05	-0.08%
09:56:47	62.12	224	361	卖盘	-0.06	-0.10%
09:56:42	62.13	246	397	买盘	-0.05	-0.08%
09:56:02	62.15	121	195	其他	-0.03	-0.05%
09:56:00	62.18	406	653	买盘	0.00	0.00%
09:55:59	62.18	406	653	买盘	0.00	0.00%
09:55:14	62.19	252	406	卖盘	0.01	0.02%
09:54:35	62.19	422	680	卖盘	0.01	0.02%
09:54:32	62.20	395	636	买盘	0.02	0.03%
09:54:18	62.20	181	292	卖盘	0.02	0.03%
09:54:10	62.19	357	575	卖盘	0.01	0.02%
09:54:05	62.24	161	260	买盘	0.06	0.10%
09:53:47	62.20	204	329	买盘	0.02	0.03%
09:53:41	62.18	939	1511	买盘	0.00	0.00%
09:53:24	62.15	214	345	买盘	-0.03	-0.05%
09:53:14	62.15	193	312	卖盘	-0.03	-0.05%
09:53:09	62.16	243	391	买盘	-0.02	-0.03%
09:53:08	62.16	304	490	买盘	-0.02	-0.03%
09:53:00	62.14	213	344	买盘	-0.04	-0.06%
09:52:57	62.12	225	363	卖盘	-0.06	-0.10%
09:52:54	62.14	306	493	卖盘	-0.04	-0.06%
09:52:50	62.15	108	174	买盘	-0.03	-0.05%
09:52:33	62.14	110	178	卖盘	-0.04	-0.06%
09:52:26	62.13	124	200	卖盘	-0.05	-0.08%
09:51:51	62.11	109	176	卖盘	-0.07	-0.11%
09:51:39	62.13	109	176	卖盘	-0.05	-0.08%
09:51:29	62.12	157	254	卖盘	-0.06	-0.10%
09:50:36	62.18	380	612	其他	0.00	0.00%
09:50:32	62.17	107	173	卖盘	-0.01	-0.02%
09:50:30	62.17	107	173	卖盘	-0.01	-0.02%
09:50:24	62.18	219	353	买盘	0.00	0.00%
09:50:23	62.12	135	218	买盘	-0.06	-0.10%
09:50:20	62.08	260	419	卖盘	-0.10	-0.16%
09:50:18	62.08	260	419	卖盘	-0.10	-0.16%
09:50:03	62.05	129	208	卖盘	-0.13	-0.21%
09:49:53	62.06	234	377	卖盘	-0.12	-0.19%
09:49:43	62.12	375	604	卖盘	-0.06	-0.10%
09:49:41	62.12	375	604	卖盘	-0.06	-0.10%
09:49:39	62.10	114	185	卖盘	-0.08	-0.13%
09:49:20	62.20	137	221	买盘	0.02	0.03%
09:49:18	62.11	140	226	卖盘	-0.07	-0.11%
09:48:47	62.20	445	716	卖盘	0.02	0.03%
09:48:42	62.12	279	449	卖盘	-0.06	-0.10%
09:48:36	62.22	161	259	买盘	0.04	0.06%
09:48:33	62.19	158	254	卖盘	0.01	0.02%
09:48:31	62.21	127	205	买盘	0.03	0.05%
09:48:29	62.21	294	474	卖盘	0.03	0.05%
09:48:27	62.21	294	474	卖盘	0.03	0.05%
09:48:25	62.22	192	310	卖盘	0.04	0.06%
09:48:15	62.24	111	179	卖盘	0.06	0.10%
09:47:25	62.18	250	403	卖盘	0.00	0.00%
09:47:23	62.18	250	403	卖盘	0.00	0.00%
09:47:11	62.30	224	360	买盘	0.12	0.19%
09:46:58	62.34	115	185	买盘	0.16	0.26%
09:46:57	62.34	115	185	买盘	0.16	0.26%
09:46:36	62.30	136	220	买盘	0.12	0.19%
09:46:09	62.21	560	901	买盘	0.03	0.05%
09:45:51	62.20	179	289	买盘	0.02	0.03%
09:45:43	62.20	334	538	卖盘	0.02	0.03%
09:45:36	62.22	100	162	卖盘	0.04	0.06%
09:45:33	62.21	322	518	卖盘	0.03	0.05%
09:45:31	62.21	122	197	卖盘	0.03	0.05%
09:45:18	62.22	391	629	卖盘	0.04	0.06%
09:45:16	62.25	126	203	买盘	0.07	0.11%
09:45:11	62.25	130	209	买盘	0.07	0.11%
09:45:01	62.25	114	184	卖盘	0.07	0.11%
09:44:40	62.30	186	299	买盘	0.12	0.19%
09:43:38	62.30	322	518	卖盘	0.12	0.19%
09:43:32	62.34	170	274	卖盘	0.16	0.26%
09:43:29	62.37	110	178	买盘	0.19	0.31%
09:43:27	62.35	124	200	卖盘	0.17	0.27%
09:43:24	62.38	192	308	其他	0.20	0.32%
09:42:17	62.40	252	405	卖盘	0.22	0.35%
09:42:06	62.43	102	164	买盘	0.25	0.40%
09:41:57	62.40	152	244	卖盘	0.22	0.35%
09:41:52	62.40	107	173	买盘	0.22	0.35%
09:41:13	62.38	103	166	卖盘	0.20	0.32%
09:41:11	62.38	103	166	卖盘	0.20	0.32%
09:41:09	62.40	102	165	买盘	0.22	0.35%
09:41:06	62.40	307	492	卖盘	0.22	0.35%
09:40:49	62.43	136	219	买盘	0.25	0.40%
09:40:44	62.43	119	191	买盘	0.25	0.40%
09:40:12	62.43	161	258	卖盘	0.25	0.40%
09:40:07	62.45	123	197	买盘	0.27	0.43%
09:40:03	62.45	158	254	买盘	0.27	0.43%
09:39:58	62.44	141	227	卖盘	0.26	0.42%
09:39:38	62.43	112	180	买盘	0.25	0.40%
09:39:27	62.44	314	504	卖盘	0.26	0.42%
09:39:15	62.45	167	269	卖盘	0.27	0.43%
09:38:42	62.43	128	206	买盘	0.25	0.40%
09:38:37	62.40	446	715	买盘	0.22	0.35%
09:38:35	62.40	446	715	买盘	0.22	0.35%
09:38:33	62.39	253	407	其他	0.21	0.34%
09:38:31	62.40	155	250	买盘	0.22	0.35%
09:38:30	62.40	155	250	买盘	0.22	0.35%
09:38:16	62.40	169	271	买盘	0.22	0.35%
09:38:15	62.40	169	271	买盘	0.22	0.35%
09:37:56	62.35	109	175	买盘	0.17	0.27%
09:37:54	62.30	508	816	卖盘	0.12	0.19%
09:37:23	62.30	173	278	卖盘	0.12	0.19%
09:37:21	62.33	120	194	卖盘	0.15	0.24%
09:37:18	62.35	211	340	买盘	0.17	0.27%
09:36:51	62.35	166	268	买盘	0.17	0.27%
09:36:50	62.35	166	268	买盘	0.17	0.27%
09:36:48	62.25	300	482	卖盘	0.07	0.11%
09:36:43	62.38	427	686	买盘	0.20	0.32%
09:36:33	62.30	275	443	买盘	0.12	0.19%
09:36:25	62.26	187	301	卖盘	0.08	0.13%
09:36:20	62.33	241	387	买盘	0.15	0.24%
09:36:17	62.33	112	181	买盘	0.15	0.24%
09:36:12	62.31	202	325	卖盘	0.13	0.21%
09:36:10	62.32	116	187	卖盘	0.14	0.23%
09:36:07	62.38	102	164	买盘	0.20	0.32%
09:35:55	62.35	184	296	卖盘	0.17	0.27%
09:35:52	62.40	105	169	买盘	0.22	0.35%
09:35:50	62.40	130	209	买盘	0.22	0.35%
09:35:33	62.35	532	853	卖盘	0.17	0.27%
09:35:32	62.35	532	853	卖盘	0.17	0.27%
09:35:13	62.41	172	277	卖盘	0.23	0.37%
09:35:11	62.41	193	310	卖盘	0.23	0.37%
09:35:07	62.45	432	693	买盘	0.27	0.43%
09:35:02	62.42	321	515	买盘	0.24	0.39%
09:34:56	62.40	366	588	买盘	0.22	0.35%
09:34:53	62.40	200	321	卖盘	0.22	0.35%
09:34:42	62.35	172	276	买盘	0.17	0.27%
09:34:40	62.35	112	181	卖盘	0.17	0.27%
09:34:39	62.35	112	181	卖盘	0.17	0.27%
09:34:30	62.36	101	162	卖盘	0.18	0.29%
09:34:26	62.41	135	217	买盘	0.23	0.37%
09:34:23	62.36	134	216	卖盘	0.18	0.29%
09:34:11	62.48	126	203	买盘	0.30	0.48%
09:34:09	62.46	153	246	卖盘	0.28	0.45%
09:34:02	62.48	181	291	卖盘	0.30	0.48%
09:33:59	62.53	181	290	其他	0.35	0.56%
09:33:57	62.54	322	516	卖盘	0.36	0.58%
09:33:55	62.54	317	508	其他	0.36	0.58%
09:33:50	62.53	437	700	买盘	0.35	0.56%
09:33:41	62.51	412	659	卖盘	0.33	0.53%
09:33:33	62.52	232	372	买盘	0.34	0.55%
09:33:30	62.50	220	353	买盘	0.32	0.51%
09:33:27	62.48	301	482	卖盘	0.30	0.48%
09:33:23	62.49	164	263	其他	0.31	0.50%
09:33:21	62.50	129	208	买盘	0.32	0.51%
09:33:18	62.47	134	215	卖盘	0.29	0.47%
09:33:12	62.49	135	217	卖盘	0.31	0.50%
09:33:10	62.49	337	541	卖盘	0.31	0.50%
09:33:07	62.49	126	203	卖盘	0.31	0.50%
09:33:05	62.49	730	1169	买盘	0.31	0.50%
09:33:03	62.50	603	966	买盘	0.32	0.51%
09:33:01	62.44	164	263	卖盘	0.26	0.42%
09:32:54	62.46	123	197	买盘	0.28	0.45%
09:32:44	62.42	116	186	买盘	0.24	0.39%
09:32:40	62.40	225	361	买盘	0.22	0.35%
09:32:35	62.38	171	275	买盘	0.20	0.32%
09:32:32	62.36	230	370	其他	0.18	0.29%
09:32:30	62.35	101	162	卖盘	0.17	0.27%
09:32:26	62.38	182	292	买盘	0.20	0.32%
09:32:20	62.35	114	183	买盘	0.17	0.27%
09:32:05	62.36	221	355	买盘	0.18	0.29%
09:32:01	62.28	435	699	卖盘	0.10	0.16%
09:31:37	62.28	188	302	买盘	0.10	0.16%
09:31:33	62.28	163	263	卖盘	0.10	0.16%
09:31:23	62.33	204	328	买盘	0.15	0.24%
09:31:17	62.29	260	418	卖盘	0.11	0.18%
09:31:07	62.30	104	167	卖盘	0.12	0.19%
09:30:58	62.39	148	238	买盘	0.21	0.34%
09:30:55	62.30	178	286	买盘	0.12	0.19%
09:30:53	62.30	178	286	买盘	0.12	0.19%
09:30:51	62.23	278	447	卖盘	0.05	0.08%
09:30:48	62.30	182	293	买盘	0.12	0.19%
09:30:32	62.37	106	171	买盘	0.19	0.31%
09:30:23	62.35	140	225	卖盘	0.17	0.27%
09:30:13	62.28	154	248	卖盘	0.10	0.16%
09:30:11	62.28	154	248	卖盘	0.10	0.16%
09:30:06	62.29	216	348	买盘	0.11	0.18%
09:30:04	62.25	235	378	买盘	0.07	0.11%

说明：成交额大于100万的为大单成交，盘中实时更新数据