中国平安(601318)大单追踪


截至07:48:01,大单成交总额243396万元,占总成交额93.42%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 62.17 3554 5718 卖盘 -0.01 -0.02%
15:00:04 62.17 3554 5718 卖盘 -0.01 -0.02%
14:57:00 62.15 104 168 买盘 -0.03 -0.05%
14:56:28 62.15 136 220 买盘 -0.03 -0.05%
14:55:54 62.16 169 273 买盘 -0.02 -0.03%
14:55:48 62.16 391 630 买盘 -0.02 -0.03%
14:55:46 62.15 261 421 卖盘 -0.03 -0.05%
14:55:42 62.16 589 949 卖盘 -0.02 -0.03%
14:55:40 62.16 516 831 卖盘 -0.02 -0.03%
14:55:24 62.16 179 288 买盘 -0.02 -0.03%
14:55:12 62.16 162 261 买盘 -0.02 -0.03%
14:55:10 62.16 150 242 买盘 -0.02 -0.03%
14:55:06 62.16 106 172 买盘 -0.02 -0.03%
14:55:02 62.16 110 178 买盘 -0.02 -0.03%
14:55:00 62.16 110 178 买盘 -0.02 -0.03%
14:54:56 62.15 124 200 卖盘 -0.03 -0.05%
14:54:54 62.15 124 200 卖盘 -0.03 -0.05%
14:53:52 62.14 210 338 卖盘 -0.04 -0.06%
14:53:42 62.15 139 225 买盘 -0.03 -0.05%
14:53:16 62.14 161 260 买盘 -0.04 -0.06%
14:53:00 62.14 154 249 买盘 -0.04 -0.06%
14:52:36 62.12 109 177 卖盘 -0.06 -0.10%
14:52:02 62.11 349 563 卖盘 -0.07 -0.11%
14:52:00 62.11 349 563 卖盘 -0.07 -0.11%
14:51:44 62.11 116 187 卖盘 -0.07 -0.11%
14:51:42 62.11 116 187 卖盘 -0.07 -0.11%
14:51:36 62.12 172 277 卖盘 -0.06 -0.10%
14:51:30 62.13 264 426 卖盘 -0.05 -0.08%
14:51:24 62.15 164 264 买盘 -0.03 -0.05%
14:51:22 62.14 111 180 卖盘 -0.04 -0.06%
14:51:06 62.14 104 168 卖盘 -0.04 -0.06%
14:51:00 62.15 121 196 买盘 -0.03 -0.05%
14:50:54 62.14 221 357 买盘 -0.04 -0.06%
14:50:18 62.12 127 206 买盘 -0.06 -0.10%
14:50:16 62.11 112 181 买盘 -0.07 -0.11%
14:50:12 62.10 160 259 买盘 -0.08 -0.13%
14:50:10 62.09 155 250 卖盘 -0.09 -0.14%
14:50:06 62.10 116 187 买盘 -0.08 -0.13%
14:50:04 62.09 106 172 买盘 -0.09 -0.14%
14:49:56 62.09 152 245 买盘 -0.09 -0.14%
14:49:54 62.09 152 245 买盘 -0.09 -0.14%
14:49:44 62.06 202 327 卖盘 -0.12 -0.19%
14:49:42 62.06 202 327 卖盘 -0.12 -0.19%
14:49:34 62.08 762 1228 买盘 -0.10 -0.16%
14:49:16 62.05 138 224 卖盘 -0.13 -0.21%
14:47:58 62.04 174 281 卖盘 -0.14 -0.23%
14:47:30 62.05 153 248 买盘 -0.13 -0.21%
14:47:00 62.04 621 1002 卖盘 -0.14 -0.23%
14:46:58 62.05 411 663 买盘 -0.13 -0.21%
14:46:54 62.03 245 395 卖盘 -0.15 -0.24%
14:46:52 62.04 223 360 卖盘 -0.14 -0.23%
14:46:48 62.04 125 202 买盘 -0.14 -0.23%
14:46:36 62.04 150 243 买盘 -0.14 -0.23%
14:46:34 62.04 117 189 买盘 -0.14 -0.23%
14:46:12 62.03 210 340 买盘 -0.15 -0.24%
14:46:06 62.01 149 241 卖盘 -0.17 -0.27%
14:45:58 62.01 137 220 买盘 -0.17 -0.27%
14:45:50 62.01 359 580 买盘 -0.17 -0.27%
14:45:48 62.01 359 580 买盘 -0.17 -0.27%
14:45:44 62.00 162 262 卖盘 -0.18 -0.29%
14:45:42 62.00 162 262 卖盘 -0.18 -0.29%
14:45:24 62.01 130 210 买盘 -0.17 -0.27%
14:45:18 62.00 107 174 卖盘 -0.18 -0.29%
14:45:12 62.01 150 243 买盘 -0.17 -0.27%
14:45:06 62.01 253 409 买盘 -0.17 -0.27%
14:45:04 62.01 241 389 买盘 -0.17 -0.27%
14:44:48 62.01 147 238 卖盘 -0.17 -0.27%
14:44:03 62.00 112 181 买盘 -0.18 -0.29%
14:43:51 62.00 228 368 卖盘 -0.18 -0.29%
14:43:05 62.00 141 228 卖盘 -0.18 -0.29%
14:42:55 62.00 150 242 买盘 -0.18 -0.29%
14:42:41 62.00 360 581 卖盘 -0.18 -0.29%
14:42:39 62.00 360 581 卖盘 -0.18 -0.29%
14:41:36 62.01 107 174 买盘 -0.17 -0.27%
14:41:30 62.01 159 258 买盘 -0.17 -0.27%
14:40:08 62.00 108 175 卖盘 -0.18 -0.29%
14:39:41 62.00 417 674 卖盘 -0.18 -0.29%
14:39:39 62.00 417 674 卖盘 -0.18 -0.29%
14:39:13 62.03 263 425 卖盘 -0.15 -0.24%
14:38:55 62.04 101 164 买盘 -0.14 -0.23%
14:38:31 62.04 156 253 买盘 -0.14 -0.23%
14:38:13 62.04 146 236 买盘 -0.14 -0.23%
14:38:01 62.05 101 163 买盘 -0.13 -0.21%
14:36:57 62.04 174 281 买盘 -0.14 -0.23%
14:36:51 62.04 480 775 买盘 -0.14 -0.23%
14:36:49 62.03 414 669 买盘 -0.15 -0.24%
14:36:30 62.02 120 195 买盘 -0.16 -0.26%
14:36:28 62.02 113 183 买盘 -0.16 -0.26%
14:36:18 62.02 119 192 卖盘 -0.16 -0.26%
14:36:02 62.03 147 238 卖盘 -0.15 -0.24%
14:36:00 62.03 147 238 卖盘 -0.15 -0.24%
14:35:48 62.03 120 195 买盘 -0.15 -0.24%
14:35:46 62.03 114 185 买盘 -0.15 -0.24%
14:34:42 62.02 376 608 买盘 -0.16 -0.26%
14:34:40 62.00 373 602 买盘 -0.18 -0.29%
14:34:00 61.98 124 201 卖盘 -0.20 -0.32%
14:33:46 61.98 356 575 买盘 -0.20 -0.32%
14:32:58 61.98 136 220 买盘 -0.20 -0.32%
14:32:54 61.97 109 176 卖盘 -0.21 -0.34%
14:32:52 61.98 225 364 买盘 -0.20 -0.32%
14:32:12 61.97 128 208 买盘 -0.21 -0.34%
14:32:10 61.97 132 214 买盘 -0.21 -0.34%
14:31:03 61.92 263 426 买盘 -0.26 -0.42%
14:31:01 61.92 247 400 买盘 -0.26 -0.42%
14:30:19 61.88 139 224 卖盘 -0.30 -0.48%
14:29:43 61.89 107 174 买盘 -0.29 -0.47%
14:29:12 61.89 152 247 买盘 -0.29 -0.47%
14:29:09 61.88 143 232 卖盘 -0.30 -0.48%
14:29:01 61.89 323 522 卖盘 -0.29 -0.47%
14:29:00 61.89 323 522 卖盘 -0.29 -0.47%
14:28:33 61.91 238 386 买盘 -0.27 -0.43%
14:28:06 61.90 167 270 买盘 -0.28 -0.45%
14:28:04 61.88 161 261 卖盘 -0.30 -0.48%
14:27:54 61.89 325 526 卖盘 -0.29 -0.47%
14:27:36 61.91 420 680 卖盘 -0.27 -0.43%
14:27:23 61.92 247 399 买盘 -0.26 -0.42%
14:26:25 61.93 269 435 买盘 -0.25 -0.40%
14:25:24 61.96 243 393 卖盘 -0.22 -0.35%
14:25:04 61.95 326 527 卖盘 -0.23 -0.37%
14:24:31 61.95 253 410 卖盘 -0.23 -0.37%
14:24:28 61.94 245 397 卖盘 -0.24 -0.39%
14:23:27 61.91 242 392 卖盘 -0.27 -0.43%
14:23:14 61.95 125 203 买盘 -0.23 -0.37%
14:23:12 61.95 138 224 买盘 -0.23 -0.37%
14:22:30 61.95 248 402 买盘 -0.23 -0.37%
14:22:27 61.95 132 214 买盘 -0.23 -0.37%
14:21:43 61.93 206 333 卖盘 -0.25 -0.40%
14:21:42 61.93 206 333 卖盘 -0.25 -0.40%
14:21:31 61.93 237 383 卖盘 -0.25 -0.40%
14:21:05 61.94 243 393 买盘 -0.24 -0.39%
14:20:36 61.93 130 211 卖盘 -0.25 -0.40%
14:20:35 61.94 125 203 买盘 -0.24 -0.39%
14:19:36 61.91 343 554 卖盘 -0.27 -0.43%
14:18:26 61.93 133 215 买盘 -0.25 -0.40%
14:18:25 61.93 133 215 买盘 -0.25 -0.40%
14:18:12 61.93 240 389 卖盘 -0.25 -0.40%
14:17:39 61.95 139 224 卖盘 -0.23 -0.37%
14:17:37 61.95 401 648 卖盘 -0.23 -0.37%
14:17:35 61.96 263 425 卖盘 -0.22 -0.35%
14:16:21 61.96 242 392 卖盘 -0.22 -0.35%
14:15:57 61.96 239 386 买盘 -0.22 -0.35%
14:15:54 61.94 281 455 卖盘 -0.24 -0.39%
14:15:31 61.98 163 264 卖盘 -0.20 -0.32%
14:14:25 61.96 235 380 卖盘 -0.22 -0.35%
14:14:23 61.97 223 360 买盘 -0.21 -0.34%
14:13:43 61.95 104 168 买盘 -0.23 -0.37%
14:13:31 61.95 223 361 买盘 -0.23 -0.37%
14:12:43 61.93 127 206 买盘 -0.25 -0.40%
14:12:31 61.91 318 515 买盘 -0.27 -0.43%
14:12:26 61.90 123 200 买盘 -0.28 -0.45%
14:12:25 61.90 123 200 买盘 -0.28 -0.45%
14:12:19 61.90 148 240 卖盘 -0.28 -0.45%
14:12:16 61.93 100 163 买盘 -0.25 -0.40%
14:12:11 61.93 732 1184 买盘 -0.25 -0.40%
14:11:52 61.90 323 522 买盘 -0.28 -0.45%
14:11:51 61.90 323 522 买盘 -0.28 -0.45%
14:11:50 61.90 294 476 买盘 -0.28 -0.45%
14:11:48 61.90 294 476 买盘 -0.28 -0.45%
14:11:47 61.90 323 522 买盘 -0.28 -0.45%
14:11:46 61.90 323 522 买盘 -0.28 -0.45%
14:11:39 61.90 145 235 买盘 -0.28 -0.45%
14:11:21 61.90 203 329 买盘 -0.28 -0.45%
14:11:09 61.88 478 774 买盘 -0.30 -0.48%
14:11:06 61.88 251 407 买盘 -0.30 -0.48%
14:10:59 61.88 339 549 买盘 -0.30 -0.48%
14:10:57 61.88 339 549 买盘 -0.30 -0.48%
14:10:52 61.88 114 185 买盘 -0.30 -0.48%
14:10:51 61.88 146 236 买盘 -0.30 -0.48%
14:10:42 61.88 365 591 卖盘 -0.30 -0.48%
14:10:41 61.88 280 453 卖盘 -0.30 -0.48%
14:10:38 61.93 269 436 其他 -0.25 -0.40%
14:10:37 61.93 269 436 其他 -0.25 -0.40%
14:10:30 61.95 131 212 买盘 -0.23 -0.37%
14:10:25 61.88 412 666 卖盘 -0.30 -0.48%
14:10:05 61.89 245 397 买盘 -0.29 -0.47%
14:09:40 61.89 201 326 卖盘 -0.29 -0.47%
14:08:44 61.88 233 377 卖盘 -0.30 -0.48%
14:08:43 61.88 233 377 卖盘 -0.30 -0.48%
14:08:06 61.92 117 190 卖盘 -0.26 -0.42%
14:07:19 61.95 268 434 卖盘 -0.23 -0.37%
14:06:49 61.96 234 379 买盘 -0.22 -0.35%
14:06:13 61.93 216 349 卖盘 -0.25 -0.40%
14:06:07 61.95 107 173 买盘 -0.23 -0.37%
14:05:16 61.96 106 172 买盘 -0.22 -0.35%
14:05:15 61.96 456 736 买盘 -0.22 -0.35%
14:05:12 61.90 349 564 卖盘 -0.28 -0.45%
14:04:57 61.91 125 202 其他 -0.27 -0.43%
14:04:54 61.96 124 201 买盘 -0.22 -0.35%
14:04:53 61.86 233 378 卖盘 -0.32 -0.51%
14:04:51 61.86 357 578 卖盘 -0.32 -0.51%
14:04:48 61.95 123 200 买盘 -0.23 -0.37%
14:04:45 61.94 141 229 卖盘 -0.24 -0.39%
14:04:42 61.94 136 220 卖盘 -0.24 -0.39%
14:04:39 61.96 264 427 买盘 -0.22 -0.35%
14:04:37 61.95 129 209 卖盘 -0.23 -0.37%
14:03:56 61.94 313 507 买盘 -0.24 -0.39%
14:03:48 61.90 140 227 买盘 -0.28 -0.45%
14:03:36 61.86 158 257 买盘 -0.32 -0.51%
14:03:30 61.84 108 175 买盘 -0.34 -0.55%
14:03:00 61.84 251 406 买盘 -0.34 -0.55%
14:02:58 61.84 248 402 买盘 -0.34 -0.55%
14:02:56 61.84 107 173 卖盘 -0.34 -0.55%
14:02:54 61.84 152 246 卖盘 -0.34 -0.55%
14:02:21 61.84 275 446 买盘 -0.34 -0.55%
14:02:18 61.83 239 388 卖盘 -0.35 -0.56%
14:02:16 61.83 137 223 卖盘 -0.35 -0.56%
14:02:15 61.83 152 246 卖盘 -0.35 -0.56%
14:02:00 61.84 194 315 买盘 -0.34 -0.55%
14:01:39 61.83 309 500 卖盘 -0.35 -0.56%
14:01:36 61.83 313 507 卖盘 -0.35 -0.56%
14:01:21 61.83 143 232 卖盘 -0.35 -0.56%
14:01:18 61.84 124 201 卖盘 -0.34 -0.55%
14:01:16 61.84 118 191 卖盘 -0.34 -0.55%
14:01:12 61.85 118 192 买盘 -0.33 -0.53%
14:01:02 61.83 265 429 卖盘 -0.35 -0.56%
14:01:00 61.83 265 429 卖盘 -0.35 -0.56%
14:00:58 61.85 152 246 卖盘 -0.33 -0.53%
14:00:20 61.85 239 388 卖盘 -0.33 -0.53%
14:00:18 61.85 264 428 买盘 -0.33 -0.53%
14:00:14 61.84 136 221 卖盘 -0.34 -0.55%
14:00:12 61.84 136 221 卖盘 -0.34 -0.55%
14:00:10 61.85 295 478 买盘 -0.33 -0.53%
14:00:06 61.85 267 432 卖盘 -0.33 -0.53%
13:59:51 61.85 377 610 卖盘 -0.33 -0.53%
13:59:49 61.85 287 465 卖盘 -0.33 -0.53%
13:59:07 61.87 248 402 其他 -0.31 -0.50%
13:59:04 61.88 248 401 买盘 -0.30 -0.48%
13:58:48 61.85 121 196 买盘 -0.33 -0.53%
13:58:06 61.84 404 654 卖盘 -0.34 -0.55%
13:57:44 61.86 269 436 卖盘 -0.32 -0.51%
13:57:18 61.87 585 946 买盘 -0.31 -0.50%
13:57:16 61.83 567 917 卖盘 -0.35 -0.56%
13:57:06 61.85 263 426 卖盘 -0.33 -0.53%
13:56:45 61.85 100 163 买盘 -0.33 -0.53%
13:56:33 61.84 246 398 卖盘 -0.34 -0.55%
13:56:28 61.85 104 169 卖盘 -0.33 -0.53%
13:56:18 61.85 364 590 卖盘 -0.33 -0.53%
13:55:35 61.86 165 268 买盘 -0.32 -0.51%
13:55:09 61.84 249 404 卖盘 -0.34 -0.55%
13:54:34 61.87 276 447 买盘 -0.31 -0.50%
13:53:53 61.86 275 445 买盘 -0.32 -0.51%
13:53:24 61.85 503 814 卖盘 -0.33 -0.53%
13:53:18 61.86 415 671 买盘 -0.32 -0.51%
13:53:15 61.86 144 233 买盘 -0.32 -0.51%
13:53:09 61.86 303 491 买盘 -0.32 -0.51%
13:53:06 61.85 168 272 卖盘 -0.33 -0.53%
13:53:00 61.86 655 1060 卖盘 -0.32 -0.51%
13:52:48 61.87 341 552 买盘 -0.31 -0.50%
13:52:40 61.88 116 189 买盘 -0.30 -0.48%
13:52:34 61.87 291 471 卖盘 -0.31 -0.50%
13:51:19 61.89 290 470 卖盘 -0.29 -0.47%
13:51:18 61.89 328 531 卖盘 -0.29 -0.47%
13:51:06 61.90 133 215 买盘 -0.28 -0.45%
13:50:19 61.89 300 486 买盘 -0.29 -0.47%
13:49:46 61.88 635 1027 卖盘 -0.30 -0.48%
13:49:44 61.88 152 246 卖盘 -0.30 -0.48%
13:49:42 61.88 152 246 卖盘 -0.30 -0.48%
13:49:38 61.88 113 184 卖盘 -0.30 -0.48%
13:49:04 61.90 259 419 买盘 -0.28 -0.45%
13:48:57 61.90 516 834 卖盘 -0.28 -0.45%
13:48:52 61.90 316 512 卖盘 -0.28 -0.45%
13:48:43 61.93 1790 2893 买盘 -0.25 -0.40%
13:48:15 61.93 132 214 买盘 -0.25 -0.40%
13:48:11 61.91 340 550 卖盘 -0.27 -0.43%
13:48:03 61.92 334 541 卖盘 -0.26 -0.42%
13:47:49 61.91 452 731 卖盘 -0.27 -0.43%
13:47:35 61.93 131 212 买盘 -0.25 -0.40%
13:47:19 61.93 247 399 买盘 -0.25 -0.40%
13:47:13 61.93 100 162 卖盘 -0.25 -0.40%
13:46:20 61.93 234 378 卖盘 -0.25 -0.40%
13:46:09 61.95 290 469 买盘 -0.23 -0.37%
13:46:00 61.94 146 237 卖盘 -0.24 -0.39%
13:45:57 61.95 299 484 买盘 -0.23 -0.37%
13:45:42 61.95 230 372 卖盘 -0.23 -0.37%
13:45:34 61.96 266 430 买盘 -0.22 -0.35%
13:44:06 61.95 250 405 卖盘 -0.23 -0.37%
13:43:24 62.03 153 247 卖盘 -0.15 -0.24%
13:42:52 62.04 108 175 买盘 -0.14 -0.23%
13:42:12 62.05 272 439 买盘 -0.13 -0.21%
13:42:10 61.96 265 428 卖盘 -0.22 -0.35%
13:41:18 62.00 207 334 买盘 -0.18 -0.29%
13:41:12 61.98 442 714 买盘 -0.20 -0.32%
13:41:10 61.98 442 714 买盘 -0.20 -0.32%
13:40:26 61.95 277 448 买盘 -0.23 -0.37%
13:40:00 61.94 504 815 卖盘 -0.24 -0.39%
13:39:58 61.94 498 805 卖盘 -0.24 -0.39%
13:39:48 61.94 172 278 卖盘 -0.24 -0.39%
13:39:39 61.94 199 322 卖盘 -0.24 -0.39%
13:39:16 61.94 134 217 买盘 -0.24 -0.39%
13:39:10 61.94 255 412 买盘 -0.24 -0.39%
13:38:34 61.95 284 459 买盘 -0.23 -0.37%
13:37:10 61.94 265 429 卖盘 -0.24 -0.39%
13:36:28 61.94 143 232 买盘 -0.24 -0.39%
13:35:54 61.94 112 182 买盘 -0.24 -0.39%
13:35:24 61.94 231 374 买盘 -0.24 -0.39%
13:34:30 61.93 224 363 买盘 -0.25 -0.40%
13:34:27 61.93 224 362 买盘 -0.25 -0.40%
13:34:12 61.93 187 303 买盘 -0.25 -0.40%
13:33:13 61.94 314 508 卖盘 -0.24 -0.39%
13:33:12 61.94 314 508 卖盘 -0.24 -0.39%
13:33:10 61.94 426 689 卖盘 -0.24 -0.39%
13:32:55 61.94 201 325 买盘 -0.24 -0.39%
13:32:54 61.94 201 325 买盘 -0.24 -0.39%
13:32:53 61.93 396 640 卖盘 -0.25 -0.40%
13:32:12 61.94 433 700 买盘 -0.24 -0.39%
13:31:19 61.92 392 634 买盘 -0.26 -0.42%
13:31:16 61.92 102 165 买盘 -0.26 -0.42%
13:31:13 61.91 250 404 卖盘 -0.27 -0.43%
13:30:52 61.92 168 272 卖盘 -0.26 -0.42%
13:30:34 61.93 279 452 卖盘 -0.25 -0.40%
13:30:33 61.93 287 465 卖盘 -0.25 -0.40%
13:29:12 61.96 248 401 买盘 -0.22 -0.35%
13:28:12 61.94 304 491 卖盘 -0.24 -0.39%
13:27:33 61.97 389 628 买盘 -0.21 -0.34%
13:26:16 61.94 294 475 买盘 -0.24 -0.39%
13:26:15 61.94 294 475 买盘 -0.24 -0.39%
13:25:33 61.94 190 308 买盘 -0.24 -0.39%
13:25:24 61.92 206 333 卖盘 -0.26 -0.42%
13:25:18 61.94 443 716 买盘 -0.24 -0.39%
13:25:09 61.95 207 335 买盘 -0.23 -0.37%
13:24:39 61.92 618 999 卖盘 -0.26 -0.42%
13:24:15 61.93 241 390 买盘 -0.25 -0.40%
13:23:51 61.93 179 290 卖盘 -0.25 -0.40%
13:23:42 61.94 179 289 买盘 -0.24 -0.39%
13:23:19 61.93 234 379 卖盘 -0.25 -0.40%
13:23:12 61.93 286 462 卖盘 -0.25 -0.40%
13:23:03 61.94 175 283 卖盘 -0.24 -0.39%
13:22:43 61.95 840 1357 卖盘 -0.23 -0.37%
13:22:42 61.95 848 1369 卖盘 -0.23 -0.37%
13:22:30 61.96 201 325 卖盘 -0.22 -0.35%
13:22:15 61.99 169 273 买盘 -0.19 -0.31%
13:21:43 61.98 318 514 卖盘 -0.20 -0.32%
13:21:42 61.98 318 514 卖盘 -0.20 -0.32%
13:21:06 61.97 254 410 卖盘 -0.21 -0.34%
13:20:36 61.97 878 1418 卖盘 -0.21 -0.34%
13:19:48 61.98 263 425 卖盘 -0.20 -0.32%
13:19:27 61.98 939 1515 卖盘 -0.20 -0.32%
13:19:12 62.00 133 216 卖盘 -0.18 -0.29%
13:19:09 62.02 126 204 买盘 -0.16 -0.26%
13:18:48 62.05 275 445 买盘 -0.13 -0.21%
13:18:34 62.05 143 231 卖盘 -0.13 -0.21%
13:18:00 62.06 202 326 卖盘 -0.12 -0.19%
13:17:43 62.00 233 376 卖盘 -0.18 -0.29%
13:16:29 62.04 259 419 卖盘 -0.14 -0.23%
13:15:48 62.00 264 427 买盘 -0.18 -0.29%
13:15:33 62.00 166 268 买盘 -0.18 -0.29%
13:14:30 61.99 246 398 卖盘 -0.19 -0.31%
13:14:18 62.01 162 262 卖盘 -0.17 -0.27%
13:13:48 61.99 172 279 卖盘 -0.19 -0.31%
13:12:34 62.03 248 401 买盘 -0.15 -0.24%
13:11:49 62.04 239 387 卖盘 -0.14 -0.23%
13:11:47 62.04 241 389 其他 -0.14 -0.23%
13:11:33 62.05 538 867 卖盘 -0.13 -0.21%
13:11:06 62.08 255 411 卖盘 -0.10 -0.16%
13:11:04 62.10 247 399 买盘 -0.08 -0.13%
13:10:27 62.10 487 786 买盘 -0.08 -0.13%
13:10:09 62.10 139 225 买盘 -0.08 -0.13%
13:09:39 62.10 310 501 买盘 -0.08 -0.13%
13:09:37 62.10 292 471 买盘 -0.08 -0.13%
13:08:42 62.05 117 190 卖盘 -0.13 -0.21%
13:07:39 62.06 303 489 买盘 -0.12 -0.19%
13:06:50 62.05 309 498 买盘 -0.13 -0.21%
13:06:41 62.05 333 538 买盘 -0.13 -0.21%
13:06:39 62.05 321 518 买盘 -0.13 -0.21%
13:06:29 62.05 120 194 卖盘 -0.13 -0.21%
13:05:56 62.04 230 371 买盘 -0.14 -0.23%
13:05:44 62.04 125 202 买盘 -0.14 -0.23%
13:05:42 62.04 124 200 买盘 -0.14 -0.23%
13:05:38 62.03 187 303 其他 -0.15 -0.24%
13:05:36 62.03 187 302 其他 -0.15 -0.24%
13:04:38 61.96 254 410 卖盘 -0.22 -0.35%
13:04:03 61.97 252 408 买盘 -0.21 -0.34%
13:02:41 61.95 283 458 买盘 -0.23 -0.37%
13:02:27 61.95 175 283 买盘 -0.23 -0.37%
13:02:21 61.95 395 638 卖盘 -0.23 -0.37%
13:02:09 61.97 117 189 卖盘 -0.21 -0.34%
13:01:40 62.00 238 385 买盘 -0.18 -0.29%
13:01:25 61.96 237 383 卖盘 -0.22 -0.35%
13:01:01 61.96 380 613 卖盘 -0.22 -0.35%
13:00:41 62.02 264 426 其他 -0.16 -0.26%
13:00:37 62.04 624 1008 买盘 -0.14 -0.23%
13:00:35 62.04 624 1008 买盘 -0.14 -0.23%
13:00:11 62.00 951 1534 卖盘 -0.18 -0.29%
13:00:09 62.01 491 792 卖盘 -0.17 -0.27%
13:00:07 62.02 306 495 卖盘 -0.16 -0.26%
13:00:05 62.02 395 637 买盘 -0.16 -0.26%
11:29:59 62.00 127 206 卖盘 -0.18 -0.29%
11:29:27 62.00 133 216 买盘 -0.18 -0.29%
11:29:22 62.00 112 181 买盘 -0.18 -0.29%
11:29:19 61.99 120 194 卖盘 -0.19 -0.31%
11:28:59 62.00 321 519 卖盘 -0.18 -0.29%
11:28:53 62.06 211 341 卖盘 -0.12 -0.19%
11:28:31 62.05 184 297 买盘 -0.13 -0.21%
11:28:29 62.05 184 297 买盘 -0.13 -0.21%
11:27:31 62.04 239 386 卖盘 -0.14 -0.23%
11:27:29 62.04 257 415 卖盘 -0.14 -0.23%
11:26:45 62.09 234 377 卖盘 -0.09 -0.14%
11:25:25 62.10 132 213 买盘 -0.08 -0.13%
11:25:23 62.10 158 255 买盘 -0.08 -0.13%
11:25:13 62.10 202 326 买盘 -0.08 -0.13%
11:25:11 62.10 213 344 买盘 -0.08 -0.13%
11:25:01 62.10 125 202 卖盘 -0.08 -0.13%
11:24:28 62.10 124 200 买盘 -0.08 -0.13%
11:24:27 62.10 124 200 买盘 -0.08 -0.13%
11:24:23 62.04 248 400 卖盘 -0.14 -0.23%
11:23:53 62.10 104 169 卖盘 -0.08 -0.13%
11:23:23 62.18 368 593 买盘 0.00 0.00%
11:23:21 62.18 116 187 买盘 0.00 0.00%
11:23:05 62.18 103 166 卖盘 0.00 0.00%
11:22:45 62.19 212 341 卖盘 0.01 0.02%
11:22:33 62.22 101 163 卖盘 0.04 0.06%
11:21:29 62.20 255 410 卖盘 0.02 0.03%
11:21:27 62.20 237 382 卖盘 0.02 0.03%
11:21:23 62.26 121 195 卖盘 0.08 0.13%
11:21:13 62.27 170 274 买盘 0.09 0.14%
11:21:11 62.27 174 281 买盘 0.09 0.14%
11:21:01 62.25 123 199 买盘 0.07 0.11%
11:20:59 62.25 135 217 买盘 0.07 0.11%
11:20:47 62.20 134 216 买盘 0.02 0.03%
11:20:41 62.20 192 309 买盘 0.02 0.03%
11:20:29 62.19 180 290 其他 0.01 0.02%
11:20:05 62.17 156 251 卖盘 -0.01 -0.02%
11:19:45 62.11 179 289 卖盘 -0.07 -0.11%
11:19:09 62.17 124 201 其他 -0.01 -0.02%
11:18:57 62.18 184 296 卖盘 0.00 0.00%
11:18:33 62.21 250 403 其他 0.03 0.05%
11:18:19 62.20 443 713 买盘 0.02 0.03%
11:18:17 62.20 449 723 买盘 0.02 0.03%
11:18:05 62.20 134 217 卖盘 0.02 0.03%
11:17:17 62.26 153 246 买盘 0.08 0.13%
11:16:43 62.23 352 566 买盘 0.05 0.08%
11:16:39 62.18 105 169 卖盘 0.00 0.00%
11:16:37 62.20 179 289 卖盘 0.02 0.03%
11:16:09 62.25 110 178 卖盘 0.07 0.11%
11:16:03 62.28 131 211 买盘 0.10 0.16%
11:15:59 62.18 192 309 卖盘 0.00 0.00%
11:15:46 62.28 122 196 买盘 0.10 0.16%
11:15:44 62.28 122 196 买盘 0.10 0.16%
11:15:30 62.18 232 374 卖盘 0.00 0.00%
11:15:28 62.24 227 366 卖盘 0.06 0.10%
11:15:26 62.24 227 366 卖盘 0.06 0.10%
11:15:24 62.24 363 585 买盘 0.06 0.10%
11:15:22 62.18 115 186 买盘 0.00 0.00%
11:15:20 62.18 115 186 买盘 0.00 0.00%
11:15:16 62.16 175 283 买盘 -0.02 -0.03%
11:15:06 62.15 490 790 买盘 -0.03 -0.05%
11:15:04 62.12 186 300 买盘 -0.06 -0.10%
11:15:00 62.11 185 298 买盘 -0.07 -0.11%
11:14:56 62.04 110 178 其他 -0.14 -0.23%
11:14:54 62.06 107 173 买盘 -0.12 -0.19%
11:14:50 62.03 108 175 卖盘 -0.15 -0.24%
11:14:48 62.03 235 379 买盘 -0.15 -0.24%
11:14:39 61.97 215 347 其他 -0.21 -0.34%
11:14:33 61.96 244 394 买盘 -0.22 -0.35%
11:14:31 61.96 213 345 买盘 -0.22 -0.35%
11:14:15 61.96 127 206 卖盘 -0.22 -0.35%
11:14:03 61.96 110 179 买盘 -0.22 -0.35%
11:14:01 61.96 235 380 卖盘 -0.22 -0.35%
11:13:59 61.96 235 380 卖盘 -0.22 -0.35%
11:13:57 61.98 250 405 买盘 -0.20 -0.32%
11:13:51 61.97 351 567 卖盘 -0.21 -0.34%
11:13:23 62.00 135 218 买盘 -0.18 -0.29%
11:13:11 61.98 206 333 买盘 -0.20 -0.32%
11:12:59 61.93 551 890 卖盘 -0.25 -0.40%
11:11:47 61.97 301 487 卖盘 -0.21 -0.34%
11:11:05 61.97 254 411 买盘 -0.21 -0.34%
11:11:03 61.97 242 392 买盘 -0.21 -0.34%
11:09:49 61.97 253 410 买盘 -0.21 -0.34%
11:09:47 61.97 253 410 买盘 -0.21 -0.34%
11:09:29 61.97 209 338 买盘 -0.21 -0.34%
11:09:27 61.96 178 288 买盘 -0.22 -0.35%
11:09:17 61.97 257 415 买盘 -0.21 -0.34%
11:09:15 61.97 249 402 买盘 -0.21 -0.34%
11:09:02 61.97 179 290 买盘 -0.21 -0.34%
11:09:00 61.97 100 162 买盘 -0.21 -0.34%
11:08:32 62.00 136 220 买盘 -0.18 -0.29%
11:07:50 61.96 104 168 买盘 -0.22 -0.35%
11:07:48 61.96 110 179 卖盘 -0.22 -0.35%
11:07:12 61.95 233 376 卖盘 -0.23 -0.37%
11:05:50 62.01 257 415 买盘 -0.17 -0.27%
11:05:48 62.00 252 408 卖盘 -0.18 -0.29%
11:05:06 62.10 257 415 买盘 -0.08 -0.13%
11:03:51 62.00 286 462 卖盘 -0.18 -0.29%
11:03:49 61.95 252 407 卖盘 -0.23 -0.37%
11:03:42 62.00 129 209 买盘 -0.18 -0.29%
11:03:39 62.00 109 177 买盘 -0.18 -0.29%
11:03:27 61.98 200 324 卖盘 -0.20 -0.32%
11:03:21 62.00 430 695 买盘 -0.18 -0.29%
11:03:19 61.97 177 286 买盘 -0.21 -0.34%
11:03:15 61.95 578 933 卖盘 -0.23 -0.37%
11:01:51 62.00 304 492 买盘 -0.18 -0.29%
11:01:49 62.00 304 491 买盘 -0.18 -0.29%
11:01:11 62.03 257 415 卖盘 -0.15 -0.24%
11:01:09 62.03 257 415 卖盘 -0.15 -0.24%
10:59:49 61.98 290 469 卖盘 -0.20 -0.32%
10:59:17 62.05 246 398 卖盘 -0.13 -0.21%
10:59:16 62.05 303 488 买盘 -0.13 -0.21%
10:58:39 62.05 143 232 卖盘 -0.13 -0.21%
10:58:37 62.05 127 206 卖盘 -0.13 -0.21%
10:58:27 62.05 311 502 买盘 -0.13 -0.21%
10:57:57 62.03 142 229 买盘 -0.15 -0.24%
10:57:49 62.03 274 442 买盘 -0.15 -0.24%
10:57:47 62.02 125 202 卖盘 -0.16 -0.26%
10:57:05 61.97 269 434 卖盘 -0.21 -0.34%
10:57:03 61.97 275 445 卖盘 -0.21 -0.34%
10:56:55 62.00 101 163 卖盘 -0.18 -0.29%
10:56:54 62.00 101 163 卖盘 -0.18 -0.29%
10:56:12 62.00 137 221 买盘 -0.18 -0.29%
10:55:49 61.94 369 597 卖盘 -0.24 -0.39%
10:55:19 61.93 144 234 卖盘 -0.25 -0.40%
10:55:15 61.95 258 417 买盘 -0.23 -0.37%
10:53:49 61.97 252 408 买盘 -0.21 -0.34%
10:53:07 61.95 323 522 卖盘 -0.23 -0.37%
10:52:48 61.94 228 369 卖盘 -0.24 -0.39%
10:52:46 61.94 228 369 卖盘 -0.24 -0.39%
10:52:34 62.00 125 203 买盘 -0.18 -0.29%
10:52:33 62.00 125 203 买盘 -0.18 -0.29%
10:52:25 61.95 112 181 买盘 -0.23 -0.37%
10:52:22 61.95 112 181 买盘 -0.23 -0.37%
10:51:49 61.92 262 424 卖盘 -0.26 -0.42%
10:51:46 61.94 277 448 卖盘 -0.24 -0.39%
10:51:34 61.95 163 264 卖盘 -0.23 -0.37%
10:51:28 61.99 366 591 卖盘 -0.19 -0.31%
10:51:27 61.99 366 591 卖盘 -0.19 -0.31%
10:51:00 61.94 303 490 卖盘 -0.24 -0.39%
10:50:54 61.95 118 191 买盘 -0.23 -0.37%
10:50:25 61.93 175 283 卖盘 -0.25 -0.40%
10:50:22 61.93 172 278 卖盘 -0.25 -0.40%
10:50:01 61.96 162 262 卖盘 -0.22 -0.35%
10:49:46 61.98 247 400 买盘 -0.20 -0.32%
10:49:04 61.95 232 376 买盘 -0.23 -0.37%
10:49:01 61.94 229 370 卖盘 -0.24 -0.39%
10:48:13 61.95 154 249 卖盘 -0.23 -0.37%
10:47:59 61.99 268 434 买盘 -0.19 -0.31%
10:47:18 61.98 281 455 其他 -0.20 -0.32%
10:47:16 61.95 281 454 卖盘 -0.23 -0.37%
10:46:49 61.96 542 876 卖盘 -0.22 -0.35%
10:45:48 61.93 257 416 卖盘 -0.25 -0.40%
10:45:02 62.01 298 481 买盘 -0.17 -0.27%
10:44:19 62.00 277 447 买盘 -0.18 -0.29%
10:44:17 62.00 277 447 买盘 -0.18 -0.29%
10:44:06 62.00 127 205 卖盘 -0.18 -0.29%
10:44:05 62.00 129 209 卖盘 -0.18 -0.29%
10:43:23 62.00 189 306 买盘 -0.18 -0.29%
10:42:47 61.98 253 409 卖盘 -0.20 -0.32%
10:41:49 61.93 254 411 卖盘 -0.25 -0.40%
10:41:48 61.93 256 414 卖盘 -0.25 -0.40%
10:41:41 62.00 382 617 买盘 -0.18 -0.29%
10:41:19 61.93 156 252 买盘 -0.25 -0.40%
10:41:12 61.93 226 365 买盘 -0.25 -0.40%
10:41:06 61.93 104 168 买盘 -0.25 -0.40%
10:41:04 61.93 114 185 买盘 -0.25 -0.40%
10:40:48 61.93 295 478 买盘 -0.25 -0.40%
10:40:34 61.93 264 427 卖盘 -0.25 -0.40%
10:40:32 61.93 316 511 卖盘 -0.25 -0.40%
10:40:26 61.96 351 568 卖盘 -0.22 -0.35%
10:40:24 61.93 345 558 卖盘 -0.25 -0.40%
10:40:16 61.94 280 453 卖盘 -0.24 -0.39%
10:40:14 61.94 280 453 卖盘 -0.24 -0.39%
10:40:08 61.97 136 220 其他 -0.21 -0.34%
10:40:06 61.97 117 189 其他 -0.21 -0.34%
10:39:17 61.97 371 599 买盘 -0.21 -0.34%
10:39:15 61.97 309 499 买盘 -0.21 -0.34%
10:39:11 61.95 313 506 卖盘 -0.23 -0.37%
10:39:09 61.94 309 500 卖盘 -0.24 -0.39%
10:38:55 61.93 112 182 卖盘 -0.25 -0.40%
10:38:53 61.93 113 184 卖盘 -0.25 -0.40%
10:38:47 61.93 334 540 卖盘 -0.25 -0.40%
10:38:33 61.93 198 320 买盘 -0.25 -0.40%
10:38:17 61.93 268 433 卖盘 -0.25 -0.40%
10:38:15 61.93 251 406 卖盘 -0.25 -0.40%
10:37:49 61.97 208 337 买盘 -0.21 -0.34%
10:37:48 61.97 208 337 买盘 -0.21 -0.34%
10:37:07 61.93 314 507 卖盘 -0.25 -0.40%
10:36:47 61.93 261 422 卖盘 -0.25 -0.40%
10:36:45 61.94 248 402 买盘 -0.24 -0.39%
10:36:09 61.95 138 223 买盘 -0.23 -0.37%
10:36:01 61.94 313 506 卖盘 -0.24 -0.39%
10:35:59 61.94 390 631 卖盘 -0.24 -0.39%
10:34:55 62.01 137 222 买盘 -0.17 -0.27%
10:34:47 62.00 258 418 买盘 -0.18 -0.29%
10:34:45 61.96 257 416 卖盘 -0.22 -0.35%
10:33:59 61.95 279 451 卖盘 -0.23 -0.37%
10:33:57 61.99 119 192 卖盘 -0.19 -0.31%
10:32:55 61.99 131 212 买盘 -0.19 -0.31%
10:32:53 61.99 131 212 买盘 -0.19 -0.31%
10:32:47 61.95 292 472 卖盘 -0.23 -0.37%
10:32:45 61.95 286 463 卖盘 -0.23 -0.37%
10:32:33 62.01 141 228 买盘 -0.17 -0.27%
10:32:07 62.01 264 427 卖盘 -0.17 -0.27%
10:32:05 62.01 297 479 卖盘 -0.17 -0.27%
10:31:39 62.01 163 264 买盘 -0.17 -0.27%
10:31:29 62.00 159 257 卖盘 -0.18 -0.29%
10:31:21 62.00 124 201 买盘 -0.18 -0.29%
10:31:19 62.00 127 205 买盘 -0.18 -0.29%
10:31:17 62.00 127 205 买盘 -0.18 -0.29%
10:31:15 62.00 229 370 买盘 -0.18 -0.29%
10:30:29 61.96 163 264 买盘 -0.22 -0.35%
10:30:07 61.99 192 311 买盘 -0.19 -0.31%
10:30:05 61.99 212 343 卖盘 -0.19 -0.31%
10:30:01 62.00 396 639 买盘 -0.18 -0.29%
10:29:59 62.00 396 639 买盘 -0.18 -0.29%
10:29:35 61.98 563 909 买盘 -0.20 -0.32%
10:29:33 61.98 552 891 买盘 -0.20 -0.32%
10:29:31 61.95 398 644 买盘 -0.23 -0.37%
10:29:29 61.95 491 793 卖盘 -0.23 -0.37%
10:29:09 61.91 282 457 买盘 -0.27 -0.43%
10:29:05 61.90 320 518 卖盘 -0.28 -0.45%
10:29:03 61.90 318 515 卖盘 -0.28 -0.45%
10:29:01 61.91 138 224 卖盘 -0.27 -0.43%
10:28:41 61.90 263 425 买盘 -0.28 -0.45%
10:28:19 61.90 139 226 买盘 -0.28 -0.45%
10:28:17 61.90 139 226 买盘 -0.28 -0.45%
10:28:15 61.90 291 471 卖盘 -0.28 -0.45%
10:27:37 61.90 194 315 买盘 -0.28 -0.45%
10:27:27 61.90 287 465 买盘 -0.28 -0.45%
10:27:25 61.90 125 202 买盘 -0.28 -0.45%
10:27:23 61.90 131 213 买盘 -0.28 -0.45%
10:27:11 61.90 134 218 买盘 -0.28 -0.45%
10:27:09 61.90 116 189 买盘 -0.28 -0.45%
10:26:55 61.90 128 208 买盘 -0.28 -0.45%
10:26:53 61.90 128 208 买盘 -0.28 -0.45%
10:26:47 61.90 451 729 卖盘 -0.28 -0.45%
10:26:45 61.89 402 651 卖盘 -0.29 -0.47%
10:26:43 61.90 122 198 卖盘 -0.28 -0.45%
10:26:41 61.90 122 198 卖盘 -0.28 -0.45%
10:26:05 61.90 114 185 其他 -0.28 -0.45%
10:26:01 61.91 129 210 买盘 -0.27 -0.43%
10:25:59 61.91 161 261 买盘 -0.27 -0.43%
10:25:47 61.90 146 236 买盘 -0.28 -0.45%
10:25:31 61.90 206 333 买盘 -0.28 -0.45%
10:25:29 61.90 207 336 买盘 -0.28 -0.45%
10:25:21 61.89 151 245 买盘 -0.29 -0.47%
10:25:05 61.88 349 565 买盘 -0.30 -0.48%
10:25:03 61.88 226 366 买盘 -0.30 -0.48%
10:24:45 61.85 246 399 卖盘 -0.33 -0.53%
10:24:35 61.87 150 243 卖盘 -0.31 -0.50%
10:24:33 61.87 125 202 卖盘 -0.31 -0.50%
10:24:26 61.88 105 170 买盘 -0.30 -0.48%
10:24:05 61.88 173 280 卖盘 -0.30 -0.48%
10:23:49 61.90 145 235 买盘 -0.28 -0.45%
10:23:47 61.90 180 291 买盘 -0.28 -0.45%
10:23:41 61.90 115 187 买盘 -0.28 -0.45%
10:23:29 61.90 261 422 卖盘 -0.28 -0.45%
10:23:05 61.91 117 190 买盘 -0.27 -0.43%
10:22:59 61.90 719 1162 买盘 -0.28 -0.45%
10:22:35 61.88 220 356 卖盘 -0.30 -0.48%
10:22:33 61.90 182 294 买盘 -0.28 -0.45%
10:22:17 61.89 108 175 买盘 -0.29 -0.47%
10:22:09 61.88 269 435 卖盘 -0.30 -0.48%
10:22:01 61.89 342 554 买盘 -0.29 -0.47%
10:21:59 61.89 352 570 买盘 -0.29 -0.47%
10:21:51 61.90 142 231 买盘 -0.28 -0.45%
10:21:43 61.90 133 216 买盘 -0.28 -0.45%
10:21:41 61.90 192 311 买盘 -0.28 -0.45%
10:21:13 61.90 141 228 买盘 -0.28 -0.45%
10:21:11 61.90 141 228 买盘 -0.28 -0.45%
10:21:07 61.90 131 213 买盘 -0.28 -0.45%
10:21:05 61.90 331 535 卖盘 -0.28 -0.45%
10:21:03 61.90 199 322 卖盘 -0.28 -0.45%
10:20:55 61.90 242 392 卖盘 -0.28 -0.45%
10:20:54 61.90 283 458 买盘 -0.28 -0.45%
10:20:47 61.90 259 419 买盘 -0.28 -0.45%
10:20:45 61.90 101 164 买盘 -0.28 -0.45%
10:20:24 61.91 192 311 卖盘 -0.27 -0.43%
10:20:22 61.93 337 546 买盘 -0.25 -0.40%
10:20:20 61.93 390 631 买盘 -0.25 -0.40%
10:19:47 61.90 107 173 买盘 -0.28 -0.45%
10:19:43 61.87 203 329 卖盘 -0.31 -0.50%
10:19:34 61.88 290 470 买盘 -0.30 -0.48%
10:19:32 61.88 290 470 买盘 -0.30 -0.48%
10:19:27 61.88 662 1071 卖盘 -0.30 -0.48%
10:19:24 61.90 508 822 卖盘 -0.28 -0.45%
10:19:08 61.95 945 1528 卖盘 -0.23 -0.37%
10:19:06 61.95 945 1527 卖盘 -0.23 -0.37%
10:19:00 61.88 1264 2042 卖盘 -0.30 -0.48%
10:18:59 61.88 1264 2042 卖盘 -0.30 -0.48%
10:18:53 61.96 456 737 买盘 -0.22 -0.35%
10:18:48 61.96 524 846 卖盘 -0.22 -0.35%
10:18:32 61.98 142 230 卖盘 -0.20 -0.32%
10:18:30 61.98 129 209 卖盘 -0.20 -0.32%
10:18:26 61.99 106 171 买盘 -0.19 -0.31%
10:18:18 61.99 319 516 卖盘 -0.19 -0.31%
10:18:06 62.00 121 196 买盘 -0.18 -0.29%
10:18:04 62.00 112 182 买盘 -0.18 -0.29%
10:17:38 61.95 278 450 卖盘 -0.23 -0.37%
10:17:36 61.95 278 450 卖盘 -0.23 -0.37%
10:17:27 61.94 105 171 买盘 -0.24 -0.39%
10:17:23 61.94 503 813 卖盘 -0.24 -0.39%
10:17:20 62.00 1346 2173 买盘 -0.18 -0.29%
10:17:07 61.96 110 179 卖盘 -0.22 -0.35%
10:17:00 61.95 260 421 卖盘 -0.23 -0.37%
10:16:18 61.98 111 180 买盘 -0.20 -0.32%
10:16:08 61.98 166 269 买盘 -0.20 -0.32%
10:16:06 61.97 121 196 买盘 -0.21 -0.34%
10:15:48 61.98 319 516 其他 -0.20 -0.32%
10:15:45 61.96 157 254 卖盘 -0.22 -0.35%
10:15:37 61.97 249 403 卖盘 -0.21 -0.34%
10:15:35 61.97 249 403 卖盘 -0.21 -0.34%
10:15:31 61.97 107 172 卖盘 -0.21 -0.34%
10:15:26 61.99 128 207 买盘 -0.19 -0.31%
10:15:24 61.97 121 196 卖盘 -0.21 -0.34%
10:15:06 61.97 140 226 其他 -0.21 -0.34%
10:15:03 61.98 167 271 买盘 -0.20 -0.32%
10:15:00 61.96 257 415 卖盘 -0.22 -0.35%
10:14:59 61.96 257 415 卖盘 -0.22 -0.35%
10:14:56 61.98 192 309 卖盘 -0.20 -0.32%
10:14:48 61.99 112 181 卖盘 -0.19 -0.31%
10:14:05 61.98 105 171 卖盘 -0.20 -0.32%
10:13:38 61.98 295 476 卖盘 -0.20 -0.32%
10:13:36 61.97 299 484 卖盘 -0.21 -0.34%
10:13:29 61.99 146 236 卖盘 -0.19 -0.31%
10:13:27 62.00 246 397 卖盘 -0.18 -0.29%
10:13:26 62.00 246 397 卖盘 -0.18 -0.29%
10:13:23 62.00 1186 1913 卖盘 -0.18 -0.29%
10:13:21 62.00 653 1054 卖盘 -0.18 -0.29%
10:13:10 62.03 311 502 买盘 -0.15 -0.24%
10:13:01 62.03 260 420 卖盘 -0.15 -0.24%
10:12:59 62.03 260 420 卖盘 -0.15 -0.24%
10:12:47 62.05 130 211 卖盘 -0.13 -0.21%
10:12:41 62.05 101 163 卖盘 -0.13 -0.21%
10:12:35 62.06 185 299 卖盘 -0.12 -0.19%
10:12:23 62.06 158 256 卖盘 -0.12 -0.19%
10:11:52 62.08 146 236 买盘 -0.10 -0.16%
10:11:51 62.08 146 236 买盘 -0.10 -0.16%
10:11:47 62.08 170 274 买盘 -0.10 -0.16%
10:11:36 62.08 251 406 卖盘 -0.10 -0.16%
10:10:54 62.07 285 460 卖盘 -0.11 -0.18%
10:10:51 62.07 213 344 卖盘 -0.11 -0.18%
10:10:21 62.04 141 228 卖盘 -0.14 -0.23%
10:10:20 62.04 141 228 卖盘 -0.14 -0.23%
10:10:13 62.05 1061 1711 买盘 -0.13 -0.21%
10:10:11 62.05 1061 1711 买盘 -0.13 -0.21%
10:10:10 62.05 126 204 买盘 -0.13 -0.21%
10:10:02 62.05 241 389 卖盘 -0.13 -0.21%
10:09:59 62.05 224 361 卖盘 -0.13 -0.21%
10:09:47 62.05 136 220 卖盘 -0.13 -0.21%
10:09:45 62.05 109 176 卖盘 -0.13 -0.21%
10:09:36 62.06 257 415 买盘 -0.12 -0.19%
10:09:35 62.06 275 444 买盘 -0.12 -0.19%
10:09:15 62.06 103 166 卖盘 -0.12 -0.19%
10:09:05 62.08 122 197 其他 -0.10 -0.16%
10:09:01 62.05 410 662 卖盘 -0.13 -0.21%
10:08:59 62.05 410 662 卖盘 -0.13 -0.21%
10:08:53 62.09 298 481 买盘 -0.09 -0.14%
10:08:50 62.09 272 439 买盘 -0.09 -0.14%
10:08:41 62.08 235 380 卖盘 -0.10 -0.16%
10:08:18 62.10 158 254 卖盘 -0.08 -0.13%
10:08:17 62.10 158 254 卖盘 -0.08 -0.13%
10:08:14 62.10 119 193 卖盘 -0.08 -0.13%
10:08:03 62.11 194 314 买盘 -0.07 -0.11%
10:08:02 62.11 194 314 买盘 -0.07 -0.11%
10:07:35 62.12 426 687 卖盘 -0.06 -0.10%
10:07:01 62.16 278 449 买盘 -0.02 -0.03%
10:06:56 62.16 145 234 其他 -0.02 -0.03%
10:06:47 62.17 128 207 买盘 -0.01 -0.02%
10:06:02 62.17 340 548 卖盘 -0.01 -0.02%
10:06:00 62.18 277 447 买盘 0.00 0.00%
10:05:32 62.16 131 212 卖盘 -0.02 -0.03%
10:04:47 62.18 505 812 卖盘 0.00 0.00%
10:04:45 62.19 481 774 买盘 0.01 0.02%
10:04:37 62.19 103 167 买盘 0.01 0.02%
10:03:56 62.17 399 643 买盘 -0.01 -0.02%
10:03:29 62.17 268 432 买盘 -0.01 -0.02%
10:03:27 62.17 256 413 买盘 -0.01 -0.02%
10:03:15 62.17 106 171 卖盘 -0.01 -0.02%
10:03:09 62.18 151 243 卖盘 0.00 0.00%
10:02:51 62.18 513 826 买盘 0.00 0.00%
10:02:50 62.18 513 826 买盘 0.00 0.00%
10:02:23 62.20 495 797 买盘 0.02 0.03%
10:02:21 62.20 495 797 买盘 0.02 0.03%
10:02:15 62.15 100 162 卖盘 -0.03 -0.05%
10:02:14 62.15 118 190 卖盘 -0.03 -0.05%
10:02:05 62.19 178 287 卖盘 0.01 0.02%
10:01:59 62.19 454 730 卖盘 0.01 0.02%
10:01:58 62.20 200 322 卖盘 0.02 0.03%
10:01:26 62.26 105 169 买盘 0.08 0.13%
10:00:36 62.19 291 469 买盘 0.01 0.02%
10:00:20 62.15 216 348 卖盘 -0.03 -0.05%
10:00:15 62.18 132 213 买盘 0.00 0.00%
10:00:09 62.14 203 328 买盘 -0.04 -0.06%
10:00:00 62.13 285 460 卖盘 -0.05 -0.08%
09:59:48 62.14 149 241 买盘 -0.04 -0.06%
09:59:45 62.14 274 442 买盘 -0.04 -0.06%
09:59:38 62.14 177 286 卖盘 -0.04 -0.06%
09:59:23 62.19 126 204 买盘 0.01 0.02%
09:59:11 62.14 142 230 其他 -0.04 -0.06%
09:59:08 62.13 197 318 卖盘 -0.05 -0.08%
09:58:59 62.14 111 179 买盘 -0.04 -0.06%
09:58:56 62.14 179 289 买盘 -0.04 -0.06%
09:58:53 62.14 221 356 买盘 -0.04 -0.06%
09:58:42 62.14 140 226 买盘 -0.04 -0.06%
09:58:02 62.10 347 560 卖盘 -0.08 -0.13%
09:57:30 62.13 188 304 买盘 -0.05 -0.08%
09:57:25 62.13 134 216 买盘 -0.05 -0.08%
09:57:17 62.09 110 178 卖盘 -0.09 -0.14%
09:57:15 62.10 153 246 买盘 -0.08 -0.13%
09:57:02 62.10 413 666 卖盘 -0.08 -0.13%
09:57:00 62.10 251 404 卖盘 -0.08 -0.13%
09:56:56 62.13 170 274 买盘 -0.05 -0.08%
09:56:47 62.12 224 361 卖盘 -0.06 -0.10%
09:56:42 62.13 246 397 买盘 -0.05 -0.08%
09:56:02 62.15 121 195 其他 -0.03 -0.05%
09:56:00 62.18 406 653 买盘 0.00 0.00%
09:55:59 62.18 406 653 买盘 0.00 0.00%
09:55:14 62.19 252 406 卖盘 0.01 0.02%
09:54:35 62.19 422 680 卖盘 0.01 0.02%
09:54:32 62.20 395 636 买盘 0.02 0.03%
09:54:18 62.20 181 292 卖盘 0.02 0.03%
09:54:10 62.19 357 575 卖盘 0.01 0.02%
09:54:05 62.24 161 260 买盘 0.06 0.10%
09:53:47 62.20 204 329 买盘 0.02 0.03%
09:53:41 62.18 939 1511 买盘 0.00 0.00%
09:53:24 62.15 214 345 买盘 -0.03 -0.05%
09:53:14 62.15 193 312 卖盘 -0.03 -0.05%
09:53:09 62.16 243 391 买盘 -0.02 -0.03%
09:53:08 62.16 304 490 买盘 -0.02 -0.03%
09:53:00 62.14 213 344 买盘 -0.04 -0.06%
09:52:57 62.12 225 363 卖盘 -0.06 -0.10%
09:52:54 62.14 306 493 卖盘 -0.04 -0.06%
09:52:50 62.15 108 174 买盘 -0.03 -0.05%
09:52:33 62.14 110 178 卖盘 -0.04 -0.06%
09:52:26 62.13 124 200 卖盘 -0.05 -0.08%
09:51:51 62.11 109 176 卖盘 -0.07 -0.11%
09:51:39 62.13 109 176 卖盘 -0.05 -0.08%
09:51:29 62.12 157 254 卖盘 -0.06 -0.10%
09:50:36 62.18 380 612 其他 0.00 0.00%
09:50:32 62.17 107 173 卖盘 -0.01 -0.02%
09:50:30 62.17 107 173 卖盘 -0.01 -0.02%
09:50:24 62.18 219 353 买盘 0.00 0.00%
09:50:23 62.12 135 218 买盘 -0.06 -0.10%
09:50:20 62.08 260 419 卖盘 -0.10 -0.16%
09:50:18 62.08 260 419 卖盘 -0.10 -0.16%
09:50:03 62.05 129 208 卖盘 -0.13 -0.21%
09:49:53 62.06 234 377 卖盘 -0.12 -0.19%
09:49:43 62.12 375 604 卖盘 -0.06 -0.10%
09:49:41 62.12 375 604 卖盘 -0.06 -0.10%
09:49:39 62.10 114 185 卖盘 -0.08 -0.13%
09:49:20 62.20 137 221 买盘 0.02 0.03%
09:49:18 62.11 140 226 卖盘 -0.07 -0.11%
09:48:47 62.20 445 716 卖盘 0.02 0.03%
09:48:42 62.12 279 449 卖盘 -0.06 -0.10%
09:48:36 62.22 161 259 买盘 0.04 0.06%
09:48:33 62.19 158 254 卖盘 0.01 0.02%
09:48:31 62.21 127 205 买盘 0.03 0.05%
09:48:29 62.21 294 474 卖盘 0.03 0.05%
09:48:27 62.21 294 474 卖盘 0.03 0.05%
09:48:25 62.22 192 310 卖盘 0.04 0.06%
09:48:15 62.24 111 179 卖盘 0.06 0.10%
09:47:25 62.18 250 403 卖盘 0.00 0.00%
09:47:23 62.18 250 403 卖盘 0.00 0.00%
09:47:11 62.30 224 360 买盘 0.12 0.19%
09:46:58 62.34 115 185 买盘 0.16 0.26%
09:46:57 62.34 115 185 买盘 0.16 0.26%
09:46:36 62.30 136 220 买盘 0.12 0.19%
09:46:09 62.21 560 901 买盘 0.03 0.05%
09:45:51 62.20 179 289 买盘 0.02 0.03%
09:45:43 62.20 334 538 卖盘 0.02 0.03%
09:45:36 62.22 100 162 卖盘 0.04 0.06%
09:45:33 62.21 322 518 卖盘 0.03 0.05%
09:45:31 62.21 122 197 卖盘 0.03 0.05%
09:45:18 62.22 391 629 卖盘 0.04 0.06%
09:45:16 62.25 126 203 买盘 0.07 0.11%
09:45:11 62.25 130 209 买盘 0.07 0.11%
09:45:01 62.25 114 184 卖盘 0.07 0.11%
09:44:40 62.30 186 299 买盘 0.12 0.19%
09:43:38 62.30 322 518 卖盘 0.12 0.19%
09:43:32 62.34 170 274 卖盘 0.16 0.26%
09:43:29 62.37 110 178 买盘 0.19 0.31%
09:43:27 62.35 124 200 卖盘 0.17 0.27%
09:43:24 62.38 192 308 其他 0.20 0.32%
09:42:17 62.40 252 405 卖盘 0.22 0.35%
09:42:06 62.43 102 164 买盘 0.25 0.40%
09:41:57 62.40 152 244 卖盘 0.22 0.35%
09:41:52 62.40 107 173 买盘 0.22 0.35%
09:41:13 62.38 103 166 卖盘 0.20 0.32%
09:41:11 62.38 103 166 卖盘 0.20 0.32%
09:41:09 62.40 102 165 买盘 0.22 0.35%
09:41:06 62.40 307 492 卖盘 0.22 0.35%
09:40:49 62.43 136 219 买盘 0.25 0.40%
09:40:44 62.43 119 191 买盘 0.25 0.40%
09:40:12 62.43 161 258 卖盘 0.25 0.40%
09:40:07 62.45 123 197 买盘 0.27 0.43%
09:40:03 62.45 158 254 买盘 0.27 0.43%
09:39:58 62.44 141 227 卖盘 0.26 0.42%
09:39:38 62.43 112 180 买盘 0.25 0.40%
09:39:27 62.44 314 504 卖盘 0.26 0.42%
09:39:15 62.45 167 269 卖盘 0.27 0.43%
09:38:42 62.43 128 206 买盘 0.25 0.40%
09:38:37 62.40 446 715 买盘 0.22 0.35%
09:38:35 62.40 446 715 买盘 0.22 0.35%
09:38:33 62.39 253 407 其他 0.21 0.34%
09:38:31 62.40 155 250 买盘 0.22 0.35%
09:38:30 62.40 155 250 买盘 0.22 0.35%
09:38:16 62.40 169 271 买盘 0.22 0.35%
09:38:15 62.40 169 271 买盘 0.22 0.35%
09:37:56 62.35 109 175 买盘 0.17 0.27%
09:37:54 62.30 508 816 卖盘 0.12 0.19%
09:37:23 62.30 173 278 卖盘 0.12 0.19%
09:37:21 62.33 120 194 卖盘 0.15 0.24%
09:37:18 62.35 211 340 买盘 0.17 0.27%
09:36:51 62.35 166 268 买盘 0.17 0.27%
09:36:50 62.35 166 268 买盘 0.17 0.27%
09:36:48 62.25 300 482 卖盘 0.07 0.11%
09:36:43 62.38 427 686 买盘 0.20 0.32%
09:36:33 62.30 275 443 买盘 0.12 0.19%
09:36:25 62.26 187 301 卖盘 0.08 0.13%
09:36:20 62.33 241 387 买盘 0.15 0.24%
09:36:17 62.33 112 181 买盘 0.15 0.24%
09:36:12 62.31 202 325 卖盘 0.13 0.21%
09:36:10 62.32 116 187 卖盘 0.14 0.23%
09:36:07 62.38 102 164 买盘 0.20 0.32%
09:35:55 62.35 184 296 卖盘 0.17 0.27%
09:35:52 62.40 105 169 买盘 0.22 0.35%
09:35:50 62.40 130 209 买盘 0.22 0.35%
09:35:33 62.35 532 853 卖盘 0.17 0.27%
09:35:32 62.35 532 853 卖盘 0.17 0.27%
09:35:13 62.41 172 277 卖盘 0.23 0.37%
09:35:11 62.41 193 310 卖盘 0.23 0.37%
09:35:07 62.45 432 693 买盘 0.27 0.43%
09:35:02 62.42 321 515 买盘 0.24 0.39%
09:34:56 62.40 366 588 买盘 0.22 0.35%
09:34:53 62.40 200 321 卖盘 0.22 0.35%
09:34:42 62.35 172 276 买盘 0.17 0.27%
09:34:40 62.35 112 181 卖盘 0.17 0.27%
09:34:39 62.35 112 181 卖盘 0.17 0.27%
09:34:30 62.36 101 162 卖盘 0.18 0.29%
09:34:26 62.41 135 217 买盘 0.23 0.37%
09:34:23 62.36 134 216 卖盘 0.18 0.29%
09:34:11 62.48 126 203 买盘 0.30 0.48%
09:34:09 62.46 153 246 卖盘 0.28 0.45%
09:34:02 62.48 181 291 卖盘 0.30 0.48%
09:33:59 62.53 181 290 其他 0.35 0.56%
09:33:57 62.54 322 516 卖盘 0.36 0.58%
09:33:55 62.54 317 508 其他 0.36 0.58%
09:33:50 62.53 437 700 买盘 0.35 0.56%
09:33:41 62.51 412 659 卖盘 0.33 0.53%
09:33:33 62.52 232 372 买盘 0.34 0.55%
09:33:30 62.50 220 353 买盘 0.32 0.51%
09:33:27 62.48 301 482 卖盘 0.30 0.48%
09:33:23 62.49 164 263 其他 0.31 0.50%
09:33:21 62.50 129 208 买盘 0.32 0.51%
09:33:18 62.47 134 215 卖盘 0.29 0.47%
09:33:12 62.49 135 217 卖盘 0.31 0.50%
09:33:10 62.49 337 541 卖盘 0.31 0.50%
09:33:07 62.49 126 203 卖盘 0.31 0.50%
09:33:05 62.49 730 1169 买盘 0.31 0.50%
09:33:03 62.50 603 966 买盘 0.32 0.51%
09:33:01 62.44 164 263 卖盘 0.26 0.42%
09:32:54 62.46 123 197 买盘 0.28 0.45%
09:32:44 62.42 116 186 买盘 0.24 0.39%
09:32:40 62.40 225 361 买盘 0.22 0.35%
09:32:35 62.38 171 275 买盘 0.20 0.32%
09:32:32 62.36 230 370 其他 0.18 0.29%
09:32:30 62.35 101 162 卖盘 0.17 0.27%
09:32:26 62.38 182 292 买盘 0.20 0.32%
09:32:20 62.35 114 183 买盘 0.17 0.27%
09:32:05 62.36 221 355 买盘 0.18 0.29%
09:32:01 62.28 435 699 卖盘 0.10 0.16%
09:31:37 62.28 188 302 买盘 0.10 0.16%
09:31:33 62.28 163 263 卖盘 0.10 0.16%
09:31:23 62.33 204 328 买盘 0.15 0.24%
09:31:17 62.29 260 418 卖盘 0.11 0.18%
09:31:07 62.30 104 167 卖盘 0.12 0.19%
09:30:58 62.39 148 238 买盘 0.21 0.34%
09:30:55 62.30 178 286 买盘 0.12 0.19%
09:30:53 62.30 178 286 买盘 0.12 0.19%
09:30:51 62.23 278 447 卖盘 0.05 0.08%
09:30:48 62.30 182 293 买盘 0.12 0.19%
09:30:32 62.37 106 171 买盘 0.19 0.31%
09:30:23 62.35 140 225 卖盘 0.17 0.27%
09:30:13 62.28 154 248 卖盘 0.10 0.16%
09:30:11 62.28 154 248 卖盘 0.10 0.16%
09:30:06 62.29 216 348 买盘 0.11 0.18%
09:30:04 62.25 235 378 买盘 0.07 0.11%
说明:成交额大于100万的为大单成交,盘中实时更新数据