股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新华保险(601336)大单追踪
截至11:38:06，大单成交总额12421万元，占总成交额33.12%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:26:56 | 49.58 | 199 | 402 | 卖盘 | -1.25 | -2.46% |
| 11:26:16 | 49.60 | 247 | 498 | 卖盘 | -1.23 | -2.42% |
| 11:25:26 | 49.64 | 214 | 433 | 卖盘 | -1.19 | -2.34% |
| 11:20:55 | 49.80 | 236 | 475 | 卖盘 | -1.03 | -2.03% |
| 11:20:26 | 49.84 | 103 | 207 | 买盘 | -0.99 | -1.95% |
| 11:18:30 | 49.65 | 101 | 204 | 卖盘 | -1.18 | -2.32% |
| 11:12:42 | 49.77 | 273 | 550 | 买盘 | -1.06 | -2.09% |
| 10:55:56 | 49.75 | 190 | 384 | 买盘 | -1.08 | -2.12% |
| 10:42:48 | 49.77 | 137 | 276 | 买盘 | -1.06 | -2.09% |
| 10:41:18 | 49.63 | 143 | 290 | 其他 | -1.20 | -2.36% |
| 10:41:13 | 49.66 | 134 | 271 | 卖盘 | -1.17 | -2.30% |
| 10:40:36 | 49.77 | 143 | 288 | 买盘 | -1.06 | -2.09% |
| 10:40:28 | 49.65 | 100 | 203 | 卖盘 | -1.18 | -2.32% |
| 10:40:18 | 49.69 | 423 | 853 | 买盘 | -1.14 | -2.24% |
| 10:39:30 | 49.68 | 378 | 763 | 买盘 | -1.15 | -2.26% |
| 10:39:22 | 49.68 | 205 | 414 | 卖盘 | -1.15 | -2.26% |
| 10:38:56 | 49.70 | 170 | 343 | 卖盘 | -1.13 | -2.22% |
| 10:38:00 | 49.74 | 183 | 369 | 卖盘 | -1.09 | -2.14% |
| 10:37:12 | 49.80 | 109 | 219 | 买盘 | -1.03 | -2.03% |
| 10:36:22 | 49.78 | 149 | 301 | 卖盘 | -1.05 | -2.07% |
| 10:34:00 | 49.82 | 260 | 524 | 买盘 | -1.01 | -1.99% |
| 10:33:03 | 49.83 | 118 | 237 | 卖盘 | -1.00 | -1.97% |
| 10:28:11 | 49.83 | 169 | 340 | 买盘 | -1.00 | -1.97% |
| 10:27:45 | 49.85 | 257 | 517 | 卖盘 | -0.98 | -1.93% |
| 10:26:53 | 49.86 | 126 | 254 | 买盘 | -0.97 | -1.91% |
| 10:26:27 | 49.85 | 280 | 564 | 买盘 | -0.98 | -1.93% |
| 10:25:53 | 49.86 | 152 | 306 | 卖盘 | -0.97 | -1.91% |
| 10:23:48 | 49.91 | 103 | 207 | 卖盘 | -0.92 | -1.81% |
| 10:19:32 | 49.95 | 106 | 213 | 卖盘 | -0.88 | -1.73% |
| 10:19:11 | 50.00 | 255 | 512 | 买盘 | -0.83 | -1.63% |
| 10:18:58 | 50.00 | 210 | 421 | 卖盘 | -0.83 | -1.63% |
| 10:05:41 | 50.40 | 145 | 289 | 卖盘 | -0.43 | -0.85% |
| 10:01:35 | 50.20 | 256 | 511 | 卖盘 | -0.63 | -1.24% |
| 10:01:30 | 50.28 | 225 | 448 | 买盘 | -0.55 | -1.08% |
| 09:55:09 | 50.15 | 129 | 259 | 卖盘 | -0.68 | -1.34% |
| 09:53:26 | 50.12 | 134 | 269 | 买盘 | -0.71 | -1.40% |
| 09:48:33 | 50.10 | 328 | 656 | 买盘 | -0.73 | -1.44% |
| 09:41:00 | 49.91 | 101 | 203 | 卖盘 | -0.92 | -1.81% |
| 09:40:56 | 49.94 | 174 | 349 | 买盘 | -0.89 | -1.75% |
| 09:39:14 | 50.01 | 194 | 388 | 买盘 | -0.82 | -1.61% |
| 09:37:59 | 50.01 | 162 | 326 | 买盘 | -0.82 | -1.61% |
| 09:37:14 | 49.86 | 175 | 352 | 买盘 | -0.97 | -1.91% |
| 09:37:09 | 49.83 | 180 | 362 | 买盘 | -1.00 | -1.97% |
| 09:36:29 | 49.71 | 100 | 203 | 卖盘 | -1.12 | -2.20% |
| 09:36:15 | 49.70 | 108 | 219 | 买盘 | -1.13 | -2.22% |
| 09:35:39 | 49.79 | 168 | 338 | 卖盘 | -1.04 | -2.05% |
| 09:35:35 | 49.80 | 142 | 286 | 卖盘 | -1.03 | -2.03% |
| 09:35:21 | 49.81 | 161 | 325 | 买盘 | -1.02 | -2.01% |
| 09:34:45 | 49.93 | 151 | 303 | 卖盘 | -0.90 | -1.77% |
| 09:34:39 | 49.96 | 141 | 283 | 卖盘 | -0.87 | -1.71% |
| 09:34:35 | 50.00 | 159 | 318 | 卖盘 | -0.83 | -1.63% |
| 09:34:21 | 50.01 | 167 | 335 | 卖盘 | -0.82 | -1.61% |
| 09:34:08 | 50.02 | 194 | 389 | 卖盘 | -0.81 | -1.59% |
| 09:33:59 | 50.05 | 168 | 337 | 买盘 | -0.78 | -1.53% |
| 09:33:29 | 50.05 | 137 | 274 | 买盘 | -0.78 | -1.53% |
| 09:32:33 | 49.96 | 156 | 314 | 卖盘 | -0.87 | -1.71% |
| 09:32:17 | 49.98 | 223 | 447 | 卖盘 | -0.85 | -1.67% |
| 09:31:59 | 49.96 | 630 | 1260 | 卖盘 | -0.87 | -1.71% |
| 09:31:21 | 50.18 | 129 | 258 | 卖盘 | -0.65 | -1.28% |
| 09:31:19 | 50.21 | 121 | 242 | 卖盘 | -0.62 | -1.22% |
| 09:30:56 | 50.21 | 149 | 298 | 卖盘 | -0.62 | -1.22% |
| 09:30:54 | 50.22 | 609 | 1214 | 卖盘 | -0.61 | -1.20% |
| 09:30:13 | 50.33 | 240 | 478 | 买盘 | -0.50 | -0.98% |
| 09:30:05 | 50.25 | 259 | 516 | 其他 | -0.58 | -1.14% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
