股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新华保险(601336)大单追踪
截至06:23:14，大单成交总额22201万元，占总成交额31.48%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:08 | 46.46 | 755 | 1627 | 卖盘 | -0.44 | -0.94% |
| 14:53:25 | 46.33 | 129 | 280 | 卖盘 | -0.57 | -1.22% |
| 14:43:34 | 46.32 | 109 | 236 | 卖盘 | -0.58 | -1.24% |
| 14:40:07 | 46.25 | 465 | 1006 | 卖盘 | -0.65 | -1.39% |
| 14:39:56 | 46.27 | 142 | 308 | 买盘 | -0.63 | -1.34% |
| 14:34:13 | 46.24 | 143 | 310 | 卖盘 | -0.66 | -1.41% |
| 14:33:53 | 46.25 | 114 | 248 | 买盘 | -0.65 | -1.39% |
| 14:31:17 | 46.25 | 120 | 260 | 买盘 | -0.65 | -1.39% |
| 14:27:03 | 46.21 | 169 | 366 | 卖盘 | -0.69 | -1.47% |
| 14:26:01 | 46.22 | 194 | 420 | 买盘 | -0.68 | -1.45% |
| 14:24:09 | 46.25 | 109 | 236 | 卖盘 | -0.65 | -1.39% |
| 14:23:45 | 46.25 | 187 | 405 | 卖盘 | -0.65 | -1.39% |
| 14:22:56 | 46.28 | 326 | 705 | 卖盘 | -0.62 | -1.32% |
| 14:21:51 | 46.28 | 189 | 410 | 卖盘 | -0.62 | -1.32% |
| 14:19:25 | 46.30 | 122 | 265 | 买盘 | -0.60 | -1.28% |
| 14:09:20 | 46.31 | 114 | 247 | 卖盘 | -0.59 | -1.26% |
| 14:04:57 | 46.29 | 150 | 324 | 卖盘 | -0.61 | -1.30% |
| 13:55:11 | 46.30 | 110 | 239 | 卖盘 | -0.60 | -1.28% |
| 13:55:08 | 46.32 | 205 | 444 | 卖盘 | -0.58 | -1.24% |
| 13:47:30 | 46.32 | 115 | 250 | 卖盘 | -0.58 | -1.24% |
| 13:11:08 | 46.23 | 104 | 225 | 卖盘 | -0.67 | -1.43% |
| 13:02:14 | 46.25 | 103 | 223 | 买盘 | -0.65 | -1.39% |
| 13:01:36 | 46.22 | 100 | 217 | 卖盘 | -0.68 | -1.45% |
| 13:01:10 | 46.25 | 196 | 424 | 卖盘 | -0.65 | -1.39% |
| 13:00:08 | 46.26 | 293 | 634 | 卖盘 | -0.64 | -1.36% |
| 11:29:27 | 46.28 | 101 | 220 | 买盘 | -0.62 | -1.32% |
| 11:28:46 | 46.28 | 118 | 255 | 卖盘 | -0.62 | -1.32% |
| 11:24:21 | 46.21 | 154 | 335 | 卖盘 | -0.69 | -1.47% |
| 11:23:30 | 46.20 | 466 | 1010 | 卖盘 | -0.70 | -1.49% |
| 11:22:42 | 46.28 | 116 | 251 | 卖盘 | -0.62 | -1.32% |
| 11:21:00 | 46.30 | 231 | 501 | 其他 | -0.60 | -1.28% |
| 11:20:51 | 46.31 | 241 | 521 | 卖盘 | -0.59 | -1.26% |
| 11:02:18 | 46.32 | 238 | 515 | 卖盘 | -0.58 | -1.24% |
| 11:00:21 | 46.30 | 205 | 444 | 卖盘 | -0.60 | -1.28% |
| 11:00:15 | 46.30 | 160 | 346 | 卖盘 | -0.60 | -1.28% |
| 11:00:06 | 46.31 | 419 | 906 | 卖盘 | -0.59 | -1.26% |
| 10:58:59 | 46.37 | 100 | 217 | 买盘 | -0.53 | -1.13% |
| 10:58:44 | 46.36 | 112 | 243 | 卖盘 | -0.54 | -1.15% |
| 10:58:17 | 46.38 | 106 | 230 | 卖盘 | -0.52 | -1.11% |
| 10:57:06 | 46.41 | 178 | 384 | 卖盘 | -0.49 | -1.04% |
| 10:45:45 | 46.41 | 113 | 243 | 卖盘 | -0.49 | -1.04% |
| 10:42:12 | 46.42 | 199 | 430 | 卖盘 | -0.48 | -1.02% |
| 10:38:36 | 46.51 | 111 | 240 | 买盘 | -0.39 | -0.83% |
| 10:31:54 | 46.40 | 152 | 329 | 卖盘 | -0.50 | -1.07% |
| 10:31:45 | 46.40 | 210 | 453 | 卖盘 | -0.50 | -1.07% |
| 10:31:35 | 46.41 | 120 | 259 | 卖盘 | -0.49 | -1.04% |
| 10:28:26 | 46.49 | 170 | 367 | 买盘 | -0.41 | -0.87% |
| 10:28:08 | 46.46 | 182 | 393 | 卖盘 | -0.44 | -0.94% |
| 10:21:06 | 46.51 | 101 | 218 | 买盘 | -0.39 | -0.83% |
| 10:17:57 | 46.46 | 314 | 677 | 卖盘 | -0.44 | -0.94% |
| 10:16:27 | 46.48 | 131 | 284 | 买盘 | -0.42 | -0.90% |
| 10:16:15 | 46.48 | 100 | 217 | 卖盘 | -0.42 | -0.90% |
| 10:15:05 | 46.49 | 113 | 245 | 买盘 | -0.41 | -0.87% |
| 10:13:52 | 46.50 | 139 | 299 | 卖盘 | -0.40 | -0.85% |
| 10:13:50 | 46.51 | 268 | 578 | 卖盘 | -0.39 | -0.83% |
| 10:13:41 | 46.51 | 154 | 332 | 卖盘 | -0.39 | -0.83% |
| 10:11:55 | 46.51 | 103 | 223 | 卖盘 | -0.39 | -0.83% |
| 10:11:36 | 46.51 | 244 | 526 | 卖盘 | -0.39 | -0.83% |
| 10:10:54 | 46.53 | 103 | 222 | 买盘 | -0.37 | -0.79% |
| 10:07:18 | 46.53 | 141 | 305 | 卖盘 | -0.37 | -0.79% |
| 10:07:11 | 46.53 | 221 | 475 | 买盘 | -0.37 | -0.79% |
| 10:06:21 | 46.51 | 473 | 1017 | 卖盘 | -0.39 | -0.83% |
| 10:02:20 | 46.51 | 109 | 236 | 卖盘 | -0.39 | -0.83% |
| 10:01:14 | 46.49 | 107 | 232 | 卖盘 | -0.41 | -0.87% |
| 09:59:28 | 46.50 | 144 | 310 | 卖盘 | -0.40 | -0.85% |
| 09:57:41 | 46.48 | 102 | 220 | 卖盘 | -0.42 | -0.90% |
| 09:54:03 | 46.40 | 489 | 1055 | 卖盘 | -0.50 | -1.07% |
| 09:53:51 | 46.43 | 468 | 1010 | 卖盘 | -0.47 | -1.00% |
| 09:52:36 | 46.41 | 129 | 278 | 卖盘 | -0.49 | -1.04% |
| 09:52:18 | 46.42 | 171 | 369 | 卖盘 | -0.48 | -1.02% |
| 09:51:44 | 46.43 | 122 | 263 | 卖盘 | -0.47 | -1.00% |
| 09:48:27 | 46.40 | 114 | 247 | 买盘 | -0.50 | -1.07% |
| 09:48:14 | 46.39 | 106 | 230 | 买盘 | -0.51 | -1.09% |
| 09:47:57 | 46.40 | 174 | 375 | 买盘 | -0.50 | -1.07% |
| 09:47:42 | 46.42 | 199 | 429 | 买盘 | -0.48 | -1.02% |
| 09:47:30 | 46.42 | 100 | 216 | 卖盘 | -0.48 | -1.02% |
| 09:47:06 | 46.49 | 444 | 956 | 卖盘 | -0.41 | -0.87% |
| 09:47:03 | 46.51 | 270 | 582 | 卖盘 | -0.39 | -0.83% |
| 09:46:57 | 46.52 | 103 | 222 | 卖盘 | -0.38 | -0.81% |
| 09:46:45 | 46.54 | 126 | 272 | 卖盘 | -0.36 | -0.77% |
| 09:46:42 | 46.55 | 423 | 909 | 卖盘 | -0.35 | -0.75% |
| 09:46:36 | 46.56 | 228 | 490 | 卖盘 | -0.34 | -0.72% |
| 09:46:30 | 46.56 | 181 | 389 | 卖盘 | -0.34 | -0.72% |
| 09:46:06 | 46.57 | 134 | 288 | 卖盘 | -0.33 | -0.70% |
| 09:45:39 | 46.61 | 114 | 246 | 卖盘 | -0.29 | -0.62% |
| 09:45:36 | 46.61 | 118 | 255 | 卖盘 | -0.29 | -0.62% |
| 09:44:42 | 46.64 | 126 | 272 | 卖盘 | -0.26 | -0.55% |
| 09:43:33 | 46.64 | 346 | 743 | 买盘 | -0.26 | -0.55% |
| 09:40:45 | 46.56 | 105 | 226 | 卖盘 | -0.34 | -0.72% |
| 09:40:42 | 46.56 | 1568 | 3367 | 卖盘 | -0.34 | -0.72% |
| 09:39:21 | 46.66 | 233 | 500 | 买盘 | -0.24 | -0.51% |
| 09:37:33 | 46.59 | 264 | 567 | 买盘 | -0.31 | -0.66% |
| 09:36:37 | 46.57 | 123 | 266 | 买盘 | -0.33 | -0.70% |
| 09:35:42 | 46.57 | 142 | 307 | 买盘 | -0.33 | -0.70% |
| 09:35:33 | 46.56 | 110 | 238 | 其他 | -0.34 | -0.72% |
| 09:35:30 | 46.57 | 136 | 293 | 买盘 | -0.33 | -0.70% |
| 09:35:22 | 46.58 | 218 | 470 | 卖盘 | -0.32 | -0.68% |
| 09:35:03 | 46.56 | 122 | 264 | 卖盘 | -0.34 | -0.72% |
| 09:34:51 | 46.58 | 685 | 1473 | 买盘 | -0.32 | -0.68% |
| 09:33:47 | 46.58 | 103 | 222 | 买盘 | -0.32 | -0.68% |
| 09:33:36 | 46.58 | 118 | 255 | 卖盘 | -0.32 | -0.68% |
| 09:33:21 | 46.62 | 135 | 291 | 卖盘 | -0.28 | -0.60% |
| 09:33:06 | 46.68 | 111 | 238 | 卖盘 | -0.22 | -0.47% |
| 09:33:03 | 46.69 | 104 | 224 | 卖盘 | -0.21 | -0.45% |
| 09:33:00 | 46.70 | 148 | 317 | 卖盘 | -0.20 | -0.43% |
| 09:32:12 | 46.73 | 428 | 917 | 买盘 | -0.17 | -0.36% |
| 09:31:06 | 46.72 | 115 | 247 | 其他 | -0.18 | -0.38% |
| 09:30:11 | 46.82 | 113 | 242 | 买盘 | -0.08 | -0.17% |
| 09:30:03 | 46.88 | 349 | 745 | 卖盘 | -0.02 | -0.04% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
