中国中铁(601390)大单追踪


截至21:30:49,大单成交总额40381万元,占总成交额42.09%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 5.71 1960 34329 卖盘 -0.20 -3.38%
14:53:32 5.70 127 2238 卖盘 -0.21 -3.55%
14:52:02 5.72 193 3383 买盘 -0.19 -3.21%
14:45:56 5.72 228 4002 卖盘 -0.19 -3.21%
14:37:58 5.72 185 3237 卖盘 -0.19 -3.21%
14:30:29 5.75 134 2331 买盘 -0.16 -2.71%
14:23:20 5.72 117 2061 卖盘 -0.19 -3.21%
14:22:21 5.74 101 1765 买盘 -0.17 -2.88%
14:19:21 5.73 243 4245 卖盘 -0.18 -3.05%
14:16:23 5.72 113 1977 买盘 -0.19 -3.21%
14:07:26 5.71 111 1953 卖盘 -0.20 -3.38%
14:05:41 5.72 176 3085 买盘 -0.19 -3.21%
14:04:27 5.71 376 6585 卖盘 -0.20 -3.38%
14:03:06 5.71 812 14241 买盘 -0.20 -3.38%
14:02:18 5.70 461 8094 卖盘 -0.21 -3.55%
14:01:51 5.71 715 12551 买盘 -0.20 -3.38%
14:01:14 5.69 172 3028 卖盘 -0.22 -3.72%
14:00:50 5.70 124 2184 买盘 -0.21 -3.55%
13:54:09 5.68 120 2125 卖盘 -0.23 -3.89%
13:52:38 5.69 175 3092 买盘 -0.22 -3.72%
13:50:58 5.68 116 2057 卖盘 -0.23 -3.89%
13:50:16 5.68 172 3048 卖盘 -0.23 -3.89%
13:49:38 5.68 284 5019 卖盘 -0.23 -3.89%
13:48:30 5.68 571 10071 卖盘 -0.23 -3.89%
13:47:21 5.69 424 7454 卖盘 -0.22 -3.72%
13:46:35 5.70 199 3496 卖盘 -0.21 -3.55%
13:40:36 5.72 170 2974 买盘 -0.19 -3.21%
13:37:37 5.68 383 6749 卖盘 -0.23 -3.89%
13:33:21 5.70 367 6464 买盘 -0.21 -3.55%
13:33:12 5.69 1586 27834 卖盘 -0.22 -3.72%
13:32:06 5.70 415 7281 卖盘 -0.21 -3.55%
13:30:12 5.72 187 3277 卖盘 -0.19 -3.21%
13:29:40 5.72 137 2403 买盘 -0.19 -3.21%
13:27:44 5.71 207 3629 卖盘 -0.20 -3.38%
13:26:28 5.72 110 1935 买盘 -0.19 -3.21%
13:25:57 5.72 179 3142 买盘 -0.19 -3.21%
13:25:48 5.72 185 3244 买盘 -0.19 -3.21%
13:24:47 5.73 158 2769 买盘 -0.18 -3.05%
13:19:32 5.71 170 2982 卖盘 -0.20 -3.38%
13:15:08 5.72 145 2544 买盘 -0.19 -3.21%
13:14:28 5.72 500 8757 卖盘 -0.19 -3.21%
13:14:21 5.73 176 3077 买盘 -0.18 -3.05%
13:13:24 5.73 319 5574 卖盘 -0.18 -3.05%
13:09:04 5.73 166 2910 卖盘 -0.18 -3.05%
13:07:13 5.74 126 2204 卖盘 -0.17 -2.88%
13:01:26 5.75 168 2924 买盘 -0.16 -2.71%
13:00:09 5.76 199 3476 卖盘 -0.15 -2.54%
13:00:03 5.76 162 2830 卖盘 -0.15 -2.54%
11:20:03 5.76 231 4012 卖盘 -0.15 -2.54%
11:09:11 5.77 215 3721 卖盘 -0.14 -2.37%
11:01:35 5.74 114 1985 卖盘 -0.17 -2.88%
11:01:02 5.74 192 3359 卖盘 -0.17 -2.88%
11:00:08 5.74 132 2305 卖盘 -0.17 -2.88%
10:53:29 5.73 115 2020 卖盘 -0.18 -3.05%
10:48:08 5.75 104 1825 卖盘 -0.16 -2.71%
10:48:03 5.76 257 4474 买盘 -0.15 -2.54%
10:40:26 5.75 266 4641 卖盘 -0.16 -2.71%
10:36:05 5.76 197 3436 卖盘 -0.15 -2.54%
10:31:23 5.77 101 1755 卖盘 -0.14 -2.37%
10:30:42 5.77 142 2468 买盘 -0.14 -2.37%
10:20:05 5.73 235 4103 卖盘 -0.18 -3.05%
10:17:59 5.72 123 2151 卖盘 -0.19 -3.21%
10:17:23 5.73 155 2715 卖盘 -0.18 -3.05%
10:17:17 5.73 101 1780 买盘 -0.18 -3.05%
10:16:58 5.73 153 2678 卖盘 -0.18 -3.05%
10:16:44 5.73 199 3489 卖盘 -0.18 -3.05%
10:15:56 5.74 557 9713 卖盘 -0.17 -2.88%
10:15:38 5.75 156 2715 卖盘 -0.16 -2.71%
10:15:16 5.75 116 2017 卖盘 -0.16 -2.71%
10:12:47 5.76 135 2359 买盘 -0.15 -2.54%
10:09:50 5.75 134 2338 卖盘 -0.16 -2.71%
10:08:23 5.76 169 2941 买盘 -0.15 -2.54%
10:05:48 5.75 105 1837 卖盘 -0.16 -2.71%
10:05:11 5.76 101 1769 买盘 -0.15 -2.54%
10:05:10 5.76 173 3004 买盘 -0.15 -2.54%
10:04:56 5.76 153 2672 买盘 -0.15 -2.54%
10:02:59 5.74 121 2117 卖盘 -0.17 -2.88%
10:02:17 5.75 273 4763 卖盘 -0.16 -2.71%
10:00:17 5.75 140 2451 买盘 -0.16 -2.71%
09:58:05 5.74 122 2134 卖盘 -0.17 -2.88%
09:57:21 5.75 135 2358 买盘 -0.16 -2.71%
09:56:56 5.75 223 3893 买盘 -0.16 -2.71%
09:55:44 5.75 315 5490 卖盘 -0.16 -2.71%
09:55:05 5.76 170 2965 买盘 -0.15 -2.54%
09:54:44 5.75 114 1983 卖盘 -0.16 -2.71%
09:54:35 5.74 163 2855 卖盘 -0.17 -2.88%
09:54:32 5.75 153 2674 卖盘 -0.16 -2.71%
09:53:44 5.76 163 2843 买盘 -0.15 -2.54%
09:53:39 5.76 166 2893 买盘 -0.15 -2.54%
09:53:18 5.75 125 2180 买盘 -0.16 -2.71%
09:53:16 5.74 340 5925 卖盘 -0.17 -2.88%
09:51:35 5.75 128 2242 卖盘 -0.16 -2.71%
09:51:26 5.74 156 2732 卖盘 -0.17 -2.88%
09:51:19 5.75 437 7601 卖盘 -0.16 -2.71%
09:51:14 5.76 672 11682 卖盘 -0.15 -2.54%
09:51:11 5.76 650 11301 卖盘 -0.15 -2.54%
09:51:07 5.77 431 7475 卖盘 -0.14 -2.37%
09:51:02 5.77 742 12868 卖盘 -0.14 -2.37%
09:50:44 5.78 509 8815 卖盘 -0.13 -2.20%
09:49:47 5.79 410 7090 卖盘 -0.12 -2.03%
09:48:56 5.80 185 3190 卖盘 -0.11 -1.86%
09:48:17 5.80 231 3989 买盘 -0.11 -1.86%
09:47:11 5.79 114 1971 买盘 -0.12 -2.03%
09:47:04 5.78 109 1890 卖盘 -0.13 -2.20%
09:46:53 5.78 182 3146 卖盘 -0.13 -2.20%
09:46:35 5.78 124 2157 卖盘 -0.13 -2.20%
09:46:33 5.78 176 3047 卖盘 -0.13 -2.20%
09:46:29 5.79 119 2061 买盘 -0.12 -2.03%
09:46:18 5.78 113 1960 卖盘 -0.13 -2.20%
09:46:08 5.79 171 2972 买盘 -0.12 -2.03%
09:45:50 5.78 174 3021 卖盘 -0.13 -2.20%
09:45:26 5.78 101 1759 卖盘 -0.13 -2.20%
09:45:20 5.79 118 2040 卖盘 -0.12 -2.03%
09:44:26 5.78 138 2404 卖盘 -0.13 -2.20%
09:44:18 5.78 101 1757 卖盘 -0.13 -2.20%
09:43:39 5.78 207 3593 卖盘 -0.13 -2.20%
09:43:33 5.78 100 1741 卖盘 -0.13 -2.20%
09:41:15 5.78 202 3508 卖盘 -0.13 -2.20%
09:40:44 5.77 119 2066 卖盘 -0.14 -2.37%
09:40:32 5.78 197 3415 买盘 -0.13 -2.20%
09:40:00 5.77 127 2213 卖盘 -0.14 -2.37%
09:39:29 5.78 123 2142 买盘 -0.13 -2.20%
09:39:24 5.77 165 2864 买盘 -0.14 -2.37%
09:39:20 5.76 153 2669 卖盘 -0.15 -2.54%
09:39:11 5.77 482 8355 卖盘 -0.14 -2.37%
09:38:50 5.78 200 3466 卖盘 -0.13 -2.20%
09:38:44 5.79 273 4730 买盘 -0.12 -2.03%
09:38:39 5.79 221 3832 买盘 -0.12 -2.03%
09:38:27 5.78 194 3366 卖盘 -0.13 -2.20%
09:37:00 5.79 235 4063 卖盘 -0.12 -2.03%
09:36:39 5.80 156 2696 买盘 -0.11 -1.86%
09:36:35 5.80 114 1978 买盘 -0.11 -1.86%
09:35:08 5.79 159 2760 卖盘 -0.12 -2.03%
09:34:44 5.81 140 2417 买盘 -0.10 -1.69%
09:34:33 5.81 136 2357 卖盘 -0.10 -1.69%
09:34:18 5.81 147 2535 其他 -0.10 -1.69%
09:34:02 5.82 202 3486 买盘 -0.09 -1.52%
09:33:50 5.81 224 3845 卖盘 -0.10 -1.69%
09:33:47 5.83 214 3684 买盘 -0.08 -1.35%
09:33:33 5.83 116 2011 买盘 -0.08 -1.35%
09:33:18 5.82 139 2409 卖盘 -0.09 -1.52%
09:33:05 5.83 190 3280 买盘 -0.08 -1.35%
09:32:47 5.81 241 4150 买盘 -0.10 -1.69%
09:32:45 5.81 294 5079 买盘 -0.10 -1.69%
09:32:29 5.79 133 2313 卖盘 -0.12 -2.03%
09:32:14 5.80 124 2145 买盘 -0.11 -1.86%
09:32:05 5.77 103 1792 卖盘 -0.14 -2.37%
09:31:51 5.80 117 2028 买盘 -0.11 -1.86%
09:31:47 5.79 211 3652 卖盘 -0.12 -2.03%
09:31:44 5.80 142 2466 买盘 -0.11 -1.86%
09:31:41 5.80 520 8999 买盘 -0.11 -1.86%
09:31:38 5.80 219 3781 买盘 -0.11 -1.86%
09:31:32 5.80 172 2967 卖盘 -0.11 -1.86%
09:31:29 5.81 145 2496 买盘 -0.10 -1.69%
09:31:20 5.82 395 6814 卖盘 -0.09 -1.52%
09:31:12 5.82 120 2068 买盘 -0.09 -1.52%
09:31:08 5.82 402 6928 卖盘 -0.09 -1.52%
09:31:03 5.83 245 4224 其他 -0.08 -1.35%
09:30:59 5.84 122 2111 买盘 -0.07 -1.18%
09:30:54 5.82 354 6096 买盘 -0.09 -1.52%
09:30:38 5.81 417 7200 买盘 -0.10 -1.69%
09:30:36 5.81 167 2880 买盘 -0.10 -1.69%
09:30:27 5.82 318 5502 买盘 -0.09 -1.52%
09:30:25 5.82 257 4434 买盘 -0.09 -1.52%
09:30:21 5.80 126 2179 买盘 -0.11 -1.86%
09:30:17 5.80 135 2339 卖盘 -0.11 -1.86%
09:30:14 5.82 332 5728 买盘 -0.09 -1.52%
09:30:09 5.80 438 7548 卖盘 -0.11 -1.86%
09:30:06 5.81 303 5217 其他 -0.10 -1.69%
09:30:03 5.80 343 5917 卖盘 -0.11 -1.86%
说明:成交额大于100万的为大单成交,盘中实时更新数据