股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中铁(601390)大单追踪
截至21:30:49，大单成交总额40381万元，占总成交额42.09%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 5.71 | 1960 | 34329 | 卖盘 | -0.20 | -3.38% |
| 14:53:32 | 5.70 | 127 | 2238 | 卖盘 | -0.21 | -3.55% |
| 14:52:02 | 5.72 | 193 | 3383 | 买盘 | -0.19 | -3.21% |
| 14:45:56 | 5.72 | 228 | 4002 | 卖盘 | -0.19 | -3.21% |
| 14:37:58 | 5.72 | 185 | 3237 | 卖盘 | -0.19 | -3.21% |
| 14:30:29 | 5.75 | 134 | 2331 | 买盘 | -0.16 | -2.71% |
| 14:23:20 | 5.72 | 117 | 2061 | 卖盘 | -0.19 | -3.21% |
| 14:22:21 | 5.74 | 101 | 1765 | 买盘 | -0.17 | -2.88% |
| 14:19:21 | 5.73 | 243 | 4245 | 卖盘 | -0.18 | -3.05% |
| 14:16:23 | 5.72 | 113 | 1977 | 买盘 | -0.19 | -3.21% |
| 14:07:26 | 5.71 | 111 | 1953 | 卖盘 | -0.20 | -3.38% |
| 14:05:41 | 5.72 | 176 | 3085 | 买盘 | -0.19 | -3.21% |
| 14:04:27 | 5.71 | 376 | 6585 | 卖盘 | -0.20 | -3.38% |
| 14:03:06 | 5.71 | 812 | 14241 | 买盘 | -0.20 | -3.38% |
| 14:02:18 | 5.70 | 461 | 8094 | 卖盘 | -0.21 | -3.55% |
| 14:01:51 | 5.71 | 715 | 12551 | 买盘 | -0.20 | -3.38% |
| 14:01:14 | 5.69 | 172 | 3028 | 卖盘 | -0.22 | -3.72% |
| 14:00:50 | 5.70 | 124 | 2184 | 买盘 | -0.21 | -3.55% |
| 13:54:09 | 5.68 | 120 | 2125 | 卖盘 | -0.23 | -3.89% |
| 13:52:38 | 5.69 | 175 | 3092 | 买盘 | -0.22 | -3.72% |
| 13:50:58 | 5.68 | 116 | 2057 | 卖盘 | -0.23 | -3.89% |
| 13:50:16 | 5.68 | 172 | 3048 | 卖盘 | -0.23 | -3.89% |
| 13:49:38 | 5.68 | 284 | 5019 | 卖盘 | -0.23 | -3.89% |
| 13:48:30 | 5.68 | 571 | 10071 | 卖盘 | -0.23 | -3.89% |
| 13:47:21 | 5.69 | 424 | 7454 | 卖盘 | -0.22 | -3.72% |
| 13:46:35 | 5.70 | 199 | 3496 | 卖盘 | -0.21 | -3.55% |
| 13:40:36 | 5.72 | 170 | 2974 | 买盘 | -0.19 | -3.21% |
| 13:37:37 | 5.68 | 383 | 6749 | 卖盘 | -0.23 | -3.89% |
| 13:33:21 | 5.70 | 367 | 6464 | 买盘 | -0.21 | -3.55% |
| 13:33:12 | 5.69 | 1586 | 27834 | 卖盘 | -0.22 | -3.72% |
| 13:32:06 | 5.70 | 415 | 7281 | 卖盘 | -0.21 | -3.55% |
| 13:30:12 | 5.72 | 187 | 3277 | 卖盘 | -0.19 | -3.21% |
| 13:29:40 | 5.72 | 137 | 2403 | 买盘 | -0.19 | -3.21% |
| 13:27:44 | 5.71 | 207 | 3629 | 卖盘 | -0.20 | -3.38% |
| 13:26:28 | 5.72 | 110 | 1935 | 买盘 | -0.19 | -3.21% |
| 13:25:57 | 5.72 | 179 | 3142 | 买盘 | -0.19 | -3.21% |
| 13:25:48 | 5.72 | 185 | 3244 | 买盘 | -0.19 | -3.21% |
| 13:24:47 | 5.73 | 158 | 2769 | 买盘 | -0.18 | -3.05% |
| 13:19:32 | 5.71 | 170 | 2982 | 卖盘 | -0.20 | -3.38% |
| 13:15:08 | 5.72 | 145 | 2544 | 买盘 | -0.19 | -3.21% |
| 13:14:28 | 5.72 | 500 | 8757 | 卖盘 | -0.19 | -3.21% |
| 13:14:21 | 5.73 | 176 | 3077 | 买盘 | -0.18 | -3.05% |
| 13:13:24 | 5.73 | 319 | 5574 | 卖盘 | -0.18 | -3.05% |
| 13:09:04 | 5.73 | 166 | 2910 | 卖盘 | -0.18 | -3.05% |
| 13:07:13 | 5.74 | 126 | 2204 | 卖盘 | -0.17 | -2.88% |
| 13:01:26 | 5.75 | 168 | 2924 | 买盘 | -0.16 | -2.71% |
| 13:00:09 | 5.76 | 199 | 3476 | 卖盘 | -0.15 | -2.54% |
| 13:00:03 | 5.76 | 162 | 2830 | 卖盘 | -0.15 | -2.54% |
| 11:20:03 | 5.76 | 231 | 4012 | 卖盘 | -0.15 | -2.54% |
| 11:09:11 | 5.77 | 215 | 3721 | 卖盘 | -0.14 | -2.37% |
| 11:01:35 | 5.74 | 114 | 1985 | 卖盘 | -0.17 | -2.88% |
| 11:01:02 | 5.74 | 192 | 3359 | 卖盘 | -0.17 | -2.88% |
| 11:00:08 | 5.74 | 132 | 2305 | 卖盘 | -0.17 | -2.88% |
| 10:53:29 | 5.73 | 115 | 2020 | 卖盘 | -0.18 | -3.05% |
| 10:48:08 | 5.75 | 104 | 1825 | 卖盘 | -0.16 | -2.71% |
| 10:48:03 | 5.76 | 257 | 4474 | 买盘 | -0.15 | -2.54% |
| 10:40:26 | 5.75 | 266 | 4641 | 卖盘 | -0.16 | -2.71% |
| 10:36:05 | 5.76 | 197 | 3436 | 卖盘 | -0.15 | -2.54% |
| 10:31:23 | 5.77 | 101 | 1755 | 卖盘 | -0.14 | -2.37% |
| 10:30:42 | 5.77 | 142 | 2468 | 买盘 | -0.14 | -2.37% |
| 10:20:05 | 5.73 | 235 | 4103 | 卖盘 | -0.18 | -3.05% |
| 10:17:59 | 5.72 | 123 | 2151 | 卖盘 | -0.19 | -3.21% |
| 10:17:23 | 5.73 | 155 | 2715 | 卖盘 | -0.18 | -3.05% |
| 10:17:17 | 5.73 | 101 | 1780 | 买盘 | -0.18 | -3.05% |
| 10:16:58 | 5.73 | 153 | 2678 | 卖盘 | -0.18 | -3.05% |
| 10:16:44 | 5.73 | 199 | 3489 | 卖盘 | -0.18 | -3.05% |
| 10:15:56 | 5.74 | 557 | 9713 | 卖盘 | -0.17 | -2.88% |
| 10:15:38 | 5.75 | 156 | 2715 | 卖盘 | -0.16 | -2.71% |
| 10:15:16 | 5.75 | 116 | 2017 | 卖盘 | -0.16 | -2.71% |
| 10:12:47 | 5.76 | 135 | 2359 | 买盘 | -0.15 | -2.54% |
| 10:09:50 | 5.75 | 134 | 2338 | 卖盘 | -0.16 | -2.71% |
| 10:08:23 | 5.76 | 169 | 2941 | 买盘 | -0.15 | -2.54% |
| 10:05:48 | 5.75 | 105 | 1837 | 卖盘 | -0.16 | -2.71% |
| 10:05:11 | 5.76 | 101 | 1769 | 买盘 | -0.15 | -2.54% |
| 10:05:10 | 5.76 | 173 | 3004 | 买盘 | -0.15 | -2.54% |
| 10:04:56 | 5.76 | 153 | 2672 | 买盘 | -0.15 | -2.54% |
| 10:02:59 | 5.74 | 121 | 2117 | 卖盘 | -0.17 | -2.88% |
| 10:02:17 | 5.75 | 273 | 4763 | 卖盘 | -0.16 | -2.71% |
| 10:00:17 | 5.75 | 140 | 2451 | 买盘 | -0.16 | -2.71% |
| 09:58:05 | 5.74 | 122 | 2134 | 卖盘 | -0.17 | -2.88% |
| 09:57:21 | 5.75 | 135 | 2358 | 买盘 | -0.16 | -2.71% |
| 09:56:56 | 5.75 | 223 | 3893 | 买盘 | -0.16 | -2.71% |
| 09:55:44 | 5.75 | 315 | 5490 | 卖盘 | -0.16 | -2.71% |
| 09:55:05 | 5.76 | 170 | 2965 | 买盘 | -0.15 | -2.54% |
| 09:54:44 | 5.75 | 114 | 1983 | 卖盘 | -0.16 | -2.71% |
| 09:54:35 | 5.74 | 163 | 2855 | 卖盘 | -0.17 | -2.88% |
| 09:54:32 | 5.75 | 153 | 2674 | 卖盘 | -0.16 | -2.71% |
| 09:53:44 | 5.76 | 163 | 2843 | 买盘 | -0.15 | -2.54% |
| 09:53:39 | 5.76 | 166 | 2893 | 买盘 | -0.15 | -2.54% |
| 09:53:18 | 5.75 | 125 | 2180 | 买盘 | -0.16 | -2.71% |
| 09:53:16 | 5.74 | 340 | 5925 | 卖盘 | -0.17 | -2.88% |
| 09:51:35 | 5.75 | 128 | 2242 | 卖盘 | -0.16 | -2.71% |
| 09:51:26 | 5.74 | 156 | 2732 | 卖盘 | -0.17 | -2.88% |
| 09:51:19 | 5.75 | 437 | 7601 | 卖盘 | -0.16 | -2.71% |
| 09:51:14 | 5.76 | 672 | 11682 | 卖盘 | -0.15 | -2.54% |
| 09:51:11 | 5.76 | 650 | 11301 | 卖盘 | -0.15 | -2.54% |
| 09:51:07 | 5.77 | 431 | 7475 | 卖盘 | -0.14 | -2.37% |
| 09:51:02 | 5.77 | 742 | 12868 | 卖盘 | -0.14 | -2.37% |
| 09:50:44 | 5.78 | 509 | 8815 | 卖盘 | -0.13 | -2.20% |
| 09:49:47 | 5.79 | 410 | 7090 | 卖盘 | -0.12 | -2.03% |
| 09:48:56 | 5.80 | 185 | 3190 | 卖盘 | -0.11 | -1.86% |
| 09:48:17 | 5.80 | 231 | 3989 | 买盘 | -0.11 | -1.86% |
| 09:47:11 | 5.79 | 114 | 1971 | 买盘 | -0.12 | -2.03% |
| 09:47:04 | 5.78 | 109 | 1890 | 卖盘 | -0.13 | -2.20% |
| 09:46:53 | 5.78 | 182 | 3146 | 卖盘 | -0.13 | -2.20% |
| 09:46:35 | 5.78 | 124 | 2157 | 卖盘 | -0.13 | -2.20% |
| 09:46:33 | 5.78 | 176 | 3047 | 卖盘 | -0.13 | -2.20% |
| 09:46:29 | 5.79 | 119 | 2061 | 买盘 | -0.12 | -2.03% |
| 09:46:18 | 5.78 | 113 | 1960 | 卖盘 | -0.13 | -2.20% |
| 09:46:08 | 5.79 | 171 | 2972 | 买盘 | -0.12 | -2.03% |
| 09:45:50 | 5.78 | 174 | 3021 | 卖盘 | -0.13 | -2.20% |
| 09:45:26 | 5.78 | 101 | 1759 | 卖盘 | -0.13 | -2.20% |
| 09:45:20 | 5.79 | 118 | 2040 | 卖盘 | -0.12 | -2.03% |
| 09:44:26 | 5.78 | 138 | 2404 | 卖盘 | -0.13 | -2.20% |
| 09:44:18 | 5.78 | 101 | 1757 | 卖盘 | -0.13 | -2.20% |
| 09:43:39 | 5.78 | 207 | 3593 | 卖盘 | -0.13 | -2.20% |
| 09:43:33 | 5.78 | 100 | 1741 | 卖盘 | -0.13 | -2.20% |
| 09:41:15 | 5.78 | 202 | 3508 | 卖盘 | -0.13 | -2.20% |
| 09:40:44 | 5.77 | 119 | 2066 | 卖盘 | -0.14 | -2.37% |
| 09:40:32 | 5.78 | 197 | 3415 | 买盘 | -0.13 | -2.20% |
| 09:40:00 | 5.77 | 127 | 2213 | 卖盘 | -0.14 | -2.37% |
| 09:39:29 | 5.78 | 123 | 2142 | 买盘 | -0.13 | -2.20% |
| 09:39:24 | 5.77 | 165 | 2864 | 买盘 | -0.14 | -2.37% |
| 09:39:20 | 5.76 | 153 | 2669 | 卖盘 | -0.15 | -2.54% |
| 09:39:11 | 5.77 | 482 | 8355 | 卖盘 | -0.14 | -2.37% |
| 09:38:50 | 5.78 | 200 | 3466 | 卖盘 | -0.13 | -2.20% |
| 09:38:44 | 5.79 | 273 | 4730 | 买盘 | -0.12 | -2.03% |
| 09:38:39 | 5.79 | 221 | 3832 | 买盘 | -0.12 | -2.03% |
| 09:38:27 | 5.78 | 194 | 3366 | 卖盘 | -0.13 | -2.20% |
| 09:37:00 | 5.79 | 235 | 4063 | 卖盘 | -0.12 | -2.03% |
| 09:36:39 | 5.80 | 156 | 2696 | 买盘 | -0.11 | -1.86% |
| 09:36:35 | 5.80 | 114 | 1978 | 买盘 | -0.11 | -1.86% |
| 09:35:08 | 5.79 | 159 | 2760 | 卖盘 | -0.12 | -2.03% |
| 09:34:44 | 5.81 | 140 | 2417 | 买盘 | -0.10 | -1.69% |
| 09:34:33 | 5.81 | 136 | 2357 | 卖盘 | -0.10 | -1.69% |
| 09:34:18 | 5.81 | 147 | 2535 | 其他 | -0.10 | -1.69% |
| 09:34:02 | 5.82 | 202 | 3486 | 买盘 | -0.09 | -1.52% |
| 09:33:50 | 5.81 | 224 | 3845 | 卖盘 | -0.10 | -1.69% |
| 09:33:47 | 5.83 | 214 | 3684 | 买盘 | -0.08 | -1.35% |
| 09:33:33 | 5.83 | 116 | 2011 | 买盘 | -0.08 | -1.35% |
| 09:33:18 | 5.82 | 139 | 2409 | 卖盘 | -0.09 | -1.52% |
| 09:33:05 | 5.83 | 190 | 3280 | 买盘 | -0.08 | -1.35% |
| 09:32:47 | 5.81 | 241 | 4150 | 买盘 | -0.10 | -1.69% |
| 09:32:45 | 5.81 | 294 | 5079 | 买盘 | -0.10 | -1.69% |
| 09:32:29 | 5.79 | 133 | 2313 | 卖盘 | -0.12 | -2.03% |
| 09:32:14 | 5.80 | 124 | 2145 | 买盘 | -0.11 | -1.86% |
| 09:32:05 | 5.77 | 103 | 1792 | 卖盘 | -0.14 | -2.37% |
| 09:31:51 | 5.80 | 117 | 2028 | 买盘 | -0.11 | -1.86% |
| 09:31:47 | 5.79 | 211 | 3652 | 卖盘 | -0.12 | -2.03% |
| 09:31:44 | 5.80 | 142 | 2466 | 买盘 | -0.11 | -1.86% |
| 09:31:41 | 5.80 | 520 | 8999 | 买盘 | -0.11 | -1.86% |
| 09:31:38 | 5.80 | 219 | 3781 | 买盘 | -0.11 | -1.86% |
| 09:31:32 | 5.80 | 172 | 2967 | 卖盘 | -0.11 | -1.86% |
| 09:31:29 | 5.81 | 145 | 2496 | 买盘 | -0.10 | -1.69% |
| 09:31:20 | 5.82 | 395 | 6814 | 卖盘 | -0.09 | -1.52% |
| 09:31:12 | 5.82 | 120 | 2068 | 买盘 | -0.09 | -1.52% |
| 09:31:08 | 5.82 | 402 | 6928 | 卖盘 | -0.09 | -1.52% |
| 09:31:03 | 5.83 | 245 | 4224 | 其他 | -0.08 | -1.35% |
| 09:30:59 | 5.84 | 122 | 2111 | 买盘 | -0.07 | -1.18% |
| 09:30:54 | 5.82 | 354 | 6096 | 买盘 | -0.09 | -1.52% |
| 09:30:38 | 5.81 | 417 | 7200 | 买盘 | -0.10 | -1.69% |
| 09:30:36 | 5.81 | 167 | 2880 | 买盘 | -0.10 | -1.69% |
| 09:30:27 | 5.82 | 318 | 5502 | 买盘 | -0.09 | -1.52% |
| 09:30:25 | 5.82 | 257 | 4434 | 买盘 | -0.09 | -1.52% |
| 09:30:21 | 5.80 | 126 | 2179 | 买盘 | -0.11 | -1.86% |
| 09:30:17 | 5.80 | 135 | 2339 | 卖盘 | -0.11 | -1.86% |
| 09:30:14 | 5.82 | 332 | 5728 | 买盘 | -0.09 | -1.52% |
| 09:30:09 | 5.80 | 438 | 7548 | 卖盘 | -0.11 | -1.86% |
| 09:30:06 | 5.81 | 303 | 5217 | 其他 | -0.10 | -1.69% |
| 09:30:03 | 5.80 | 343 | 5917 | 卖盘 | -0.11 | -1.86% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
