股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中铁(601390)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:47:47 | 6.11 | 391 | 6419 | 买盘 | -0.05 | -0.81% |
09:46:24 | 6.10 | 117 | 1925 | 卖盘 | -0.06 | -0.97% |
09:46:12 | 6.10 | 592 | 9721 | 买盘 | -0.06 | -0.97% |
09:44:20 | 6.09 | 145 | 2378 | 卖盘 | -0.07 | -1.14% |
09:43:39 | 6.10 | 174 | 2853 | 买盘 | -0.06 | -0.97% |
09:42:44 | 6.10 | 116 | 1918 | 买盘 | -0.06 | -0.97% |
09:42:33 | 6.10 | 145 | 2384 | 卖盘 | -0.06 | -0.97% |
09:41:49 | 6.10 | 106 | 1746 | 卖盘 | -0.06 | -0.97% |
09:41:46 | 6.10 | 160 | 2625 | 卖盘 | -0.06 | -0.97% |
09:41:04 | 6.10 | 121 | 1998 | 买盘 | -0.06 | -0.97% |
09:40:14 | 6.10 | 101 | 1660 | 买盘 | -0.06 | -0.97% |
09:39:44 | 6.10 | 109 | 1802 | 买盘 | -0.06 | -0.97% |
09:39:33 | 6.10 | 659 | 10808 | 卖盘 | -0.06 | -0.97% |
09:39:24 | 6.10 | 214 | 3523 | 卖盘 | -0.06 | -0.97% |
09:39:11 | 6.11 | 249 | 4086 | 卖盘 | -0.05 | -0.81% |
09:38:42 | 6.11 | 112 | 1836 | 买盘 | -0.05 | -0.81% |
09:38:30 | 6.11 | 548 | 8975 | 卖盘 | -0.05 | -0.81% |
09:36:21 | 6.11 | 633 | 10356 | 卖盘 | -0.05 | -0.81% |
09:35:13 | 6.13 | 117 | 1921 | 卖盘 | -0.03 | -0.49% |
09:33:51 | 6.13 | 229 | 3734 | 卖盘 | -0.03 | -0.49% |
09:33:00 | 6.15 | 265 | 4323 | 卖盘 | -0.01 | -0.16% |
09:32:01 | 6.15 | 557 | 9070 | 卖盘 | -0.01 | -0.16% |
09:31:21 | 6.16 | 409 | 6649 | 买盘 | 0.00 | 0.00% |
09:30:18 | 6.16 | 106 | 1723 | 卖盘 | 0.00 | 0.00% |
09:30:15 | 6.17 | 224 | 3652 | 买盘 | 0.01 | 0.16% |
09:30:13 | 6.16 | 231 | 3763 | 卖盘 | 0.00 | 0.00% |
09:30:10 | 6.16 | 249 | 4050 | 买盘 | 0.00 | 0.00% |
09:30:07 | 6.15 | 104 | 1705 | 买盘 | -0.01 | -0.16% |
09:30:04 | 6.14 | 217 | 3538 | 买盘 | -0.02 | -0.32% |
说明:成交额大于100万的为大单成交,盘中实时更新数据