股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
截至07:45:06，大单成交总额19638万元，占总成交额60.80%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:11 | 5.33 | 425 | 7982 | 卖盘 | 0.00 | 0.00% |
| 14:56:16 | 5.32 | 115 | 2176 | 卖盘 | -0.01 | -0.19% |
| 14:55:18 | 5.32 | 542 | 10181 | 卖盘 | -0.01 | -0.19% |
| 14:55:16 | 5.32 | 542 | 10183 | 卖盘 | -0.01 | -0.19% |
| 14:43:01 | 5.32 | 103 | 1955 | 买盘 | -0.01 | -0.19% |
| 14:39:49 | 5.32 | 233 | 4381 | 买盘 | -0.01 | -0.19% |
| 14:39:47 | 5.32 | 169 | 3181 | 买盘 | -0.01 | -0.19% |
| 14:39:37 | 5.32 | 429 | 8070 | 买盘 | -0.01 | -0.19% |
| 14:39:35 | 5.32 | 425 | 8005 | 买盘 | -0.01 | -0.19% |
| 14:38:31 | 5.31 | 2655 | 50002 | 卖盘 | -0.02 | -0.38% |
| 14:38:01 | 5.32 | 111 | 2100 | 买盘 | -0.01 | -0.19% |
| 14:37:31 | 5.32 | 104 | 1971 | 买盘 | -0.01 | -0.19% |
| 13:45:50 | 5.32 | 938 | 17637 | 卖盘 | -0.01 | -0.19% |
| 13:30:18 | 5.33 | 256 | 4822 | 买盘 | 0.00 | 0.00% |
| 13:30:16 | 5.33 | 260 | 4893 | 买盘 | 0.00 | 0.00% |
| 13:25:27 | 5.32 | 585 | 11011 | 卖盘 | -0.01 | -0.19% |
| 13:25:22 | 5.32 | 532 | 10018 | 卖盘 | -0.01 | -0.19% |
| 13:02:27 | 5.32 | 203 | 3825 | 卖盘 | -0.01 | -0.19% |
| 11:29:11 | 5.32 | 189 | 3565 | 卖盘 | -0.01 | -0.19% |
| 11:20:53 | 5.32 | 246 | 4626 | 卖盘 | -0.01 | -0.19% |
| 11:18:17 | 5.32 | 188 | 3550 | 卖盘 | -0.01 | -0.19% |
| 11:18:15 | 5.32 | 188 | 3550 | 卖盘 | -0.01 | -0.19% |
| 11:17:49 | 5.33 | 539 | 10126 | 买盘 | 0.00 | 0.00% |
| 11:17:17 | 5.33 | 538 | 10104 | 买盘 | 0.00 | 0.00% |
| 11:17:15 | 5.33 | 538 | 10104 | 买盘 | 0.00 | 0.00% |
| 10:54:45 | 5.32 | 226 | 4261 | 买盘 | -0.01 | -0.19% |
| 10:54:43 | 5.31 | 177 | 3340 | 卖盘 | -0.02 | -0.38% |
| 10:53:37 | 5.32 | 502 | 9448 | 买盘 | -0.01 | -0.19% |
| 10:53:12 | 5.32 | 304 | 5717 | 买盘 | -0.01 | -0.19% |
| 10:53:10 | 5.32 | 303 | 5704 | 买盘 | -0.01 | -0.19% |
| 10:48:48 | 5.32 | 407 | 7673 | 买盘 | -0.01 | -0.19% |
| 10:48:45 | 5.31 | 407 | 7671 | 卖盘 | -0.02 | -0.38% |
| 10:47:09 | 5.31 | 108 | 2042 | 卖盘 | -0.02 | -0.38% |
| 10:47:07 | 5.31 | 108 | 2042 | 卖盘 | -0.02 | -0.38% |
| 10:47:03 | 5.32 | 127 | 2405 | 卖盘 | -0.01 | -0.19% |
| 10:44:21 | 5.32 | 216 | 4074 | 买盘 | -0.01 | -0.19% |
| 10:44:19 | 5.32 | 161 | 3033 | 买盘 | -0.01 | -0.19% |
| 10:42:39 | 5.32 | 532 | 10000 | 卖盘 | -0.01 | -0.19% |
| 10:40:34 | 5.32 | 144 | 2709 | 卖盘 | -0.01 | -0.19% |
| 10:36:27 | 5.32 | 198 | 3724 | 卖盘 | -0.01 | -0.19% |
| 10:34:41 | 5.33 | 533 | 10000 | 买盘 | 0.00 | 0.00% |
| 10:34:39 | 5.33 | 533 | 10000 | 买盘 | 0.00 | 0.00% |
| 10:27:09 | 5.33 | 112 | 2122 | 买盘 | 0.00 | 0.00% |
| 10:27:07 | 5.32 | 111 | 2100 | 卖盘 | -0.01 | -0.19% |
| 10:27:03 | 5.32 | 194 | 3659 | 卖盘 | -0.01 | -0.19% |
| 10:27:01 | 5.32 | 107 | 2022 | 卖盘 | -0.01 | -0.19% |
| 10:26:57 | 5.32 | 193 | 3629 | 卖盘 | -0.01 | -0.19% |
| 10:26:55 | 5.32 | 149 | 2807 | 卖盘 | -0.01 | -0.19% |
| 10:26:43 | 5.32 | 112 | 2117 | 卖盘 | -0.01 | -0.19% |
| 10:26:39 | 5.32 | 298 | 5616 | 卖盘 | -0.01 | -0.19% |
| 10:24:15 | 5.33 | 119 | 2236 | 买盘 | 0.00 | 0.00% |
| 10:02:45 | 5.32 | 170 | 3209 | 卖盘 | -0.01 | -0.19% |
| 10:02:44 | 5.32 | 170 | 3209 | 卖盘 | -0.01 | -0.19% |
| 10:00:23 | 5.32 | 120 | 2270 | 卖盘 | -0.01 | -0.19% |
| 09:51:51 | 5.33 | 190 | 3581 | 买盘 | 0.00 | 0.00% |
| 09:49:36 | 5.33 | 160 | 3017 | 买盘 | 0.00 | 0.00% |
| 09:49:32 | 5.32 | 165 | 3104 | 卖盘 | -0.01 | -0.19% |
| 09:49:20 | 5.32 | 193 | 3644 | 卖盘 | -0.01 | -0.19% |
| 09:49:18 | 5.32 | 108 | 2046 | 卖盘 | -0.01 | -0.19% |
| 09:48:56 | 5.34 | 193 | 3626 | 买盘 | 0.01 | 0.19% |
| 09:48:54 | 5.33 | 309 | 5799 | 卖盘 | 0.00 | 0.00% |
| 09:48:53 | 5.33 | 118 | 2226 | 卖盘 | 0.00 | 0.00% |
| 09:37:25 | 5.34 | 103 | 1942 | 买盘 | 0.01 | 0.19% |
| 09:36:25 | 5.33 | 173 | 3255 | 卖盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
