股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
截至00:56:22，大单成交总额29493万元，占总成交额53.01%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 4.91 | 1357 | 27646 | 卖盘 | -0.03 | -0.61% |
| 14:56:04 | 4.92 | 225 | 4588 | 买盘 | -0.02 | -0.40% |
| 14:55:49 | 4.92 | 108 | 2201 | 买盘 | -0.02 | -0.40% |
| 14:32:04 | 4.92 | 102 | 2080 | 卖盘 | -0.02 | -0.40% |
| 14:31:34 | 4.92 | 592 | 12049 | 卖盘 | -0.02 | -0.40% |
| 14:22:22 | 4.93 | 426 | 8655 | 买盘 | -0.01 | -0.20% |
| 14:13:04 | 4.93 | 207 | 4201 | 买盘 | -0.01 | -0.20% |
| 14:12:22 | 4.93 | 227 | 4616 | 买盘 | -0.01 | -0.20% |
| 14:12:03 | 4.93 | 514 | 10427 | 买盘 | -0.01 | -0.20% |
| 14:11:16 | 4.92 | 121 | 2461 | 卖盘 | -0.02 | -0.40% |
| 14:10:48 | 4.94 | 172 | 3505 | 买盘 | 0.00 | 0.00% |
| 14:10:08 | 4.93 | 182 | 3697 | 买盘 | -0.01 | -0.20% |
| 14:10:04 | 4.93 | 338 | 6875 | 买盘 | -0.01 | -0.20% |
| 14:09:05 | 4.93 | 497 | 10093 | 买盘 | -0.01 | -0.20% |
| 14:01:11 | 4.92 | 247 | 5029 | 卖盘 | -0.02 | -0.40% |
| 13:59:53 | 4.92 | 122 | 2490 | 卖盘 | -0.02 | -0.40% |
| 13:58:52 | 4.93 | 153 | 3119 | 买盘 | -0.01 | -0.20% |
| 13:58:34 | 4.92 | 147 | 3008 | 卖盘 | -0.02 | -0.40% |
| 13:47:32 | 4.92 | 148 | 3021 | 买盘 | -0.02 | -0.40% |
| 13:47:16 | 4.92 | 151 | 3076 | 买盘 | -0.02 | -0.40% |
| 13:45:34 | 4.92 | 148 | 3010 | 买盘 | -0.02 | -0.40% |
| 13:45:16 | 4.91 | 154 | 3155 | 卖盘 | -0.03 | -0.61% |
| 13:44:28 | 4.92 | 147 | 3008 | 买盘 | -0.02 | -0.40% |
| 13:44:10 | 4.92 | 151 | 3081 | 买盘 | -0.02 | -0.40% |
| 13:20:52 | 4.91 | 463 | 9440 | 卖盘 | -0.03 | -0.61% |
| 13:20:10 | 4.92 | 123 | 2499 | 卖盘 | -0.02 | -0.40% |
| 13:20:04 | 4.93 | 218 | 4435 | 买盘 | -0.01 | -0.20% |
| 13:05:48 | 4.93 | 106 | 2151 | 买盘 | -0.01 | -0.20% |
| 13:02:56 | 4.93 | 493 | 10034 | 买盘 | -0.01 | -0.20% |
| 13:00:30 | 4.93 | 355 | 7201 | 卖盘 | -0.01 | -0.20% |
| 13:00:03 | 4.94 | 121 | 2464 | 买盘 | 0.00 | 0.00% |
| 11:26:24 | 4.94 | 475 | 9626 | 买盘 | 0.00 | 0.00% |
| 11:26:14 | 4.94 | 496 | 10055 | 买盘 | 0.00 | 0.00% |
| 11:26:08 | 4.94 | 494 | 10009 | 买盘 | 0.00 | 0.00% |
| 11:25:42 | 4.93 | 140 | 2858 | 买盘 | -0.01 | -0.20% |
| 11:25:03 | 4.93 | 493 | 10017 | 买盘 | -0.01 | -0.20% |
| 11:01:45 | 4.93 | 505 | 10266 | 买盘 | -0.01 | -0.20% |
| 10:45:18 | 4.92 | 514 | 10450 | 卖盘 | -0.02 | -0.40% |
| 10:36:23 | 4.93 | 492 | 10018 | 买盘 | -0.01 | -0.20% |
| 10:36:12 | 4.93 | 133 | 2710 | 买盘 | -0.01 | -0.20% |
| 10:21:47 | 4.94 | 497 | 10086 | 买盘 | 0.00 | 0.00% |
| 10:21:39 | 4.93 | 505 | 10250 | 卖盘 | -0.01 | -0.20% |
| 10:21:37 | 4.93 | 497 | 10084 | 卖盘 | -0.01 | -0.20% |
| 10:13:49 | 4.93 | 125 | 2549 | 卖盘 | -0.01 | -0.20% |
| 10:01:17 | 4.94 | 285 | 5773 | 卖盘 | 0.00 | 0.00% |
| 09:58:20 | 4.94 | 119 | 2421 | 卖盘 | 0.00 | 0.00% |
| 09:57:17 | 4.94 | 372 | 7532 | 卖盘 | 0.00 | 0.00% |
| 09:56:17 | 4.95 | 4958 | 100215 | 买盘 | 0.01 | 0.20% |
| 09:52:53 | 4.93 | 105 | 2130 | 卖盘 | -0.01 | -0.20% |
| 09:48:02 | 4.94 | 107 | 2183 | 卖盘 | 0.00 | 0.00% |
| 09:47:53 | 4.94 | 145 | 2942 | 卖盘 | 0.00 | 0.00% |
| 09:47:52 | 4.94 | 252 | 5121 | 买盘 | 0.00 | 0.00% |
| 09:46:36 | 4.94 | 197 | 4013 | 买盘 | 0.00 | 0.00% |
| 09:45:59 | 4.93 | 348 | 7065 | 卖盘 | -0.01 | -0.20% |
| 09:41:27 | 4.94 | 4511 | 91285 | 买盘 | 0.00 | 0.00% |
| 09:37:32 | 4.93 | 112 | 2274 | 卖盘 | -0.01 | -0.20% |
| 09:35:56 | 4.94 | 100 | 2042 | 买盘 | 0.00 | 0.00% |
| 09:34:28 | 4.94 | 407 | 8264 | 买盘 | 0.00 | 0.00% |
| 09:34:23 | 4.93 | 345 | 7018 | 卖盘 | -0.01 | -0.20% |
| 09:34:13 | 4.93 | 244 | 4956 | 卖盘 | -0.01 | -0.20% |
| 09:34:10 | 4.94 | 112 | 2269 | 卖盘 | 0.00 | 0.00% |
| 09:34:05 | 4.94 | 259 | 5256 | 卖盘 | 0.00 | 0.00% |
| 09:32:50 | 4.94 | 155 | 3150 | 卖盘 | 0.00 | 0.00% |
| 09:31:56 | 4.94 | 203 | 4128 | 买盘 | 0.00 | 0.00% |
| 09:31:36 | 4.94 | 371 | 7516 | 买盘 | 0.00 | 0.00% |
| 09:31:34 | 4.94 | 1551 | 31408 | 买盘 | 0.00 | 0.00% |
| 09:30:28 | 4.94 | 196 | 3988 | 买盘 | 0.00 | 0.00% |
| 09:30:14 | 4.94 | 124 | 2518 | 买盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
