股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
截至22:53:51，大单成交总额56490万元，占总成交额54.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:23 | 5.27 | 103 | 1972 | 买盘 | -0.02 | -0.38% |
| 14:58:25 | 5.27 | 233 | 4439 | 买盘 | -0.02 | -0.38% |
| 14:58:20 | 5.27 | 201 | 3830 | 买盘 | -0.02 | -0.38% |
| 14:53:46 | 5.26 | 470 | 8951 | 卖盘 | -0.03 | -0.57% |
| 14:52:22 | 5.27 | 613 | 11640 | 卖盘 | -0.02 | -0.38% |
| 14:46:58 | 5.28 | 531 | 10059 | 买盘 | -0.01 | -0.19% |
| 14:44:33 | 5.27 | 160 | 3050 | 卖盘 | -0.02 | -0.38% |
| 14:41:55 | 5.28 | 298 | 5670 | 买盘 | -0.01 | -0.19% |
| 14:41:52 | 5.28 | 291 | 5515 | 买盘 | -0.01 | -0.19% |
| 14:41:10 | 5.28 | 157 | 2975 | 买盘 | -0.01 | -0.19% |
| 14:41:04 | 5.27 | 213 | 4055 | 卖盘 | -0.02 | -0.38% |
| 14:40:16 | 5.27 | 422 | 8003 | 买盘 | -0.02 | -0.38% |
| 14:40:11 | 5.27 | 550 | 10442 | 卖盘 | -0.02 | -0.38% |
| 14:38:04 | 5.26 | 139 | 2648 | 卖盘 | -0.03 | -0.57% |
| 14:37:55 | 5.27 | 534 | 10141 | 买盘 | -0.02 | -0.38% |
| 14:36:05 | 5.26 | 285 | 5445 | 卖盘 | -0.03 | -0.57% |
| 14:35:56 | 5.26 | 482 | 9169 | 卖盘 | -0.03 | -0.57% |
| 14:34:49 | 5.25 | 117 | 2234 | 卖盘 | -0.04 | -0.76% |
| 14:34:45 | 5.26 | 153 | 2909 | 卖盘 | -0.03 | -0.57% |
| 14:34:40 | 5.26 | 100 | 1905 | 卖盘 | -0.03 | -0.57% |
| 14:34:38 | 5.26 | 289 | 5500 | 卖盘 | -0.03 | -0.57% |
| 14:34:33 | 5.26 | 160 | 3045 | 卖盘 | -0.03 | -0.57% |
| 14:33:43 | 5.26 | 141 | 2689 | 卖盘 | -0.03 | -0.57% |
| 14:33:39 | 5.26 | 166 | 3170 | 卖盘 | -0.03 | -0.57% |
| 14:33:32 | 5.27 | 122 | 2335 | 买盘 | -0.02 | -0.38% |
| 14:33:31 | 5.26 | 292 | 5569 | 卖盘 | -0.03 | -0.57% |
| 14:33:04 | 5.26 | 155 | 2948 | 卖盘 | -0.03 | -0.57% |
| 14:32:56 | 5.27 | 275 | 5233 | 卖盘 | -0.02 | -0.38% |
| 14:32:25 | 5.27 | 178 | 3383 | 卖盘 | -0.02 | -0.38% |
| 14:32:19 | 5.28 | 283 | 5375 | 卖盘 | -0.01 | -0.19% |
| 14:31:52 | 5.28 | 106 | 2021 | 卖盘 | -0.01 | -0.19% |
| 14:31:46 | 5.28 | 180 | 3420 | 卖盘 | -0.01 | -0.19% |
| 14:30:22 | 5.28 | 137 | 2598 | 卖盘 | -0.01 | -0.19% |
| 14:23:33 | 5.28 | 100 | 1903 | 卖盘 | -0.01 | -0.19% |
| 14:23:31 | 5.28 | 149 | 2823 | 卖盘 | -0.01 | -0.19% |
| 14:23:22 | 5.29 | 273 | 5181 | 买盘 | 0.00 | 0.00% |
| 14:14:37 | 5.27 | 160 | 3045 | 卖盘 | -0.02 | -0.38% |
| 14:14:32 | 5.28 | 297 | 5627 | 卖盘 | -0.01 | -0.19% |
| 14:14:08 | 5.28 | 210 | 3983 | 卖盘 | -0.01 | -0.19% |
| 14:14:01 | 5.28 | 422 | 8011 | 卖盘 | -0.01 | -0.19% |
| 14:13:44 | 5.28 | 186 | 3523 | 卖盘 | -0.01 | -0.19% |
| 14:13:37 | 5.28 | 243 | 4615 | 买盘 | -0.01 | -0.19% |
| 14:13:14 | 5.28 | 102 | 1939 | 卖盘 | -0.01 | -0.19% |
| 14:09:02 | 5.28 | 114 | 2160 | 卖盘 | -0.01 | -0.19% |
| 14:06:16 | 5.28 | 143 | 2710 | 卖盘 | -0.01 | -0.19% |
| 14:06:10 | 5.28 | 469 | 8884 | 买盘 | -0.01 | -0.19% |
| 14:02:54 | 5.28 | 238 | 4528 | 买盘 | -0.01 | -0.19% |
| 14:02:46 | 5.27 | 426 | 8102 | 卖盘 | -0.02 | -0.38% |
| 13:58:50 | 5.26 | 105 | 2008 | 卖盘 | -0.03 | -0.57% |
| 13:48:16 | 5.27 | 141 | 2684 | 卖盘 | -0.02 | -0.38% |
| 13:48:10 | 5.28 | 107 | 2035 | 卖盘 | -0.01 | -0.19% |
| 13:47:53 | 5.28 | 105 | 2000 | 卖盘 | -0.01 | -0.19% |
| 13:47:47 | 5.28 | 168 | 3194 | 卖盘 | -0.01 | -0.19% |
| 13:47:29 | 5.27 | 127 | 2409 | 卖盘 | -0.02 | -0.38% |
| 13:43:32 | 5.27 | 153 | 2911 | 卖盘 | -0.02 | -0.38% |
| 13:42:56 | 5.27 | 163 | 3087 | 卖盘 | -0.02 | -0.38% |
| 13:42:14 | 5.27 | 174 | 3299 | 卖盘 | -0.02 | -0.38% |
| 13:41:56 | 5.28 | 117 | 2231 | 买盘 | -0.01 | -0.19% |
| 13:41:50 | 5.27 | 245 | 4651 | 卖盘 | -0.02 | -0.38% |
| 13:41:24 | 5.27 | 160 | 3046 | 卖盘 | -0.02 | -0.38% |
| 13:41:15 | 5.27 | 268 | 5088 | 卖盘 | -0.02 | -0.38% |
| 13:38:06 | 5.27 | 502 | 9529 | 卖盘 | -0.02 | -0.38% |
| 13:37:02 | 5.28 | 1104 | 20910 | 卖盘 | -0.01 | -0.19% |
| 13:36:08 | 5.29 | 186 | 3525 | 卖盘 | 0.00 | 0.00% |
| 13:35:52 | 5.31 | 399 | 7530 | 买盘 | 0.02 | 0.38% |
| 13:35:47 | 5.30 | 160 | 3023 | 卖盘 | 0.01 | 0.19% |
| 13:31:35 | 5.30 | 109 | 2075 | 买盘 | 0.01 | 0.19% |
| 13:31:34 | 5.30 | 106 | 2012 | 买盘 | 0.01 | 0.19% |
| 13:31:20 | 5.30 | 270 | 5106 | 买盘 | 0.01 | 0.19% |
| 13:30:11 | 5.29 | 201 | 3806 | 买盘 | 0.00 | 0.00% |
| 13:29:29 | 5.29 | 109 | 2065 | 买盘 | 0.00 | 0.00% |
| 13:28:41 | 5.29 | 271 | 5135 | 买盘 | 0.00 | 0.00% |
| 13:21:11 | 5.30 | 147 | 2787 | 买盘 | 0.01 | 0.19% |
| 13:16:01 | 5.31 | 422 | 7948 | 卖盘 | 0.02 | 0.38% |
| 13:15:31 | 5.32 | 129 | 2435 | 买盘 | 0.03 | 0.57% |
| 13:14:25 | 5.32 | 456 | 8591 | 买盘 | 0.03 | 0.57% |
| 13:14:15 | 5.31 | 405 | 7657 | 买盘 | 0.02 | 0.38% |
| 13:14:11 | 5.30 | 204 | 3850 | 买盘 | 0.01 | 0.19% |
| 13:14:09 | 5.29 | 556 | 10491 | 卖盘 | 0.00 | 0.00% |
| 13:13:07 | 5.30 | 102 | 1943 | 买盘 | 0.01 | 0.19% |
| 13:12:03 | 5.30 | 415 | 7849 | 买盘 | 0.01 | 0.19% |
| 13:11:55 | 5.28 | 287 | 5440 | 卖盘 | -0.01 | -0.19% |
| 13:10:55 | 5.29 | 208 | 3948 | 买盘 | 0.00 | 0.00% |
| 13:08:35 | 5.29 | 223 | 4218 | 卖盘 | 0.00 | 0.00% |
| 13:08:29 | 5.29 | 559 | 10585 | 卖盘 | 0.00 | 0.00% |
| 13:07:37 | 5.29 | 181 | 3424 | 卖盘 | 0.00 | 0.00% |
| 13:06:19 | 5.29 | 503 | 9516 | 买盘 | 0.00 | 0.00% |
| 13:05:49 | 5.28 | 314 | 5956 | 买盘 | -0.01 | -0.19% |
| 13:05:43 | 5.28 | 584 | 11061 | 买盘 | -0.01 | -0.19% |
| 13:05:25 | 5.27 | 113 | 2151 | 买盘 | -0.02 | -0.38% |
| 13:05:23 | 5.27 | 117 | 2230 | 买盘 | -0.02 | -0.38% |
| 13:04:37 | 5.27 | 135 | 2578 | 买盘 | -0.02 | -0.38% |
| 13:04:13 | 5.26 | 1064 | 20204 | 卖盘 | -0.03 | -0.57% |
| 13:04:05 | 5.27 | 110 | 2096 | 买盘 | -0.02 | -0.38% |
| 13:02:53 | 5.26 | 187 | 3559 | 买盘 | -0.03 | -0.57% |
| 13:02:41 | 5.25 | 107 | 2036 | 卖盘 | -0.04 | -0.76% |
| 13:02:20 | 5.25 | 108 | 2066 | 卖盘 | -0.04 | -0.76% |
| 13:02:17 | 5.25 | 101 | 1924 | 买盘 | -0.04 | -0.76% |
| 13:02:13 | 5.25 | 288 | 5497 | 买盘 | -0.04 | -0.76% |
| 13:01:59 | 5.25 | 150 | 2869 | 买盘 | -0.04 | -0.76% |
| 13:00:07 | 5.23 | 481 | 9207 | 买盘 | -0.06 | -1.13% |
| 11:25:49 | 5.22 | 260 | 5003 | 卖盘 | -0.07 | -1.32% |
| 11:25:17 | 5.20 | 589 | 11329 | 卖盘 | -0.09 | -1.70% |
| 11:25:07 | 5.21 | 529 | 10175 | 买盘 | -0.08 | -1.51% |
| 11:25:04 | 5.20 | 111 | 2137 | 卖盘 | -0.09 | -1.70% |
| 11:24:58 | 5.20 | 535 | 10301 | 卖盘 | -0.09 | -1.70% |
| 11:24:52 | 5.20 | 579 | 11145 | 卖盘 | -0.09 | -1.70% |
| 11:24:28 | 5.21 | 260 | 5009 | 卖盘 | -0.08 | -1.51% |
| 11:24:19 | 5.22 | 579 | 11120 | 买盘 | -0.07 | -1.32% |
| 11:24:11 | 5.22 | 524 | 10066 | 买盘 | -0.07 | -1.32% |
| 11:23:49 | 5.22 | 250 | 4796 | 卖盘 | -0.07 | -1.32% |
| 11:23:43 | 5.22 | 522 | 10003 | 卖盘 | -0.07 | -1.32% |
| 11:23:26 | 5.22 | 522 | 10000 | 卖盘 | -0.07 | -1.32% |
| 11:22:41 | 5.23 | 143 | 2737 | 卖盘 | -0.06 | -1.13% |
| 11:22:04 | 5.23 | 157 | 3006 | 卖盘 | -0.06 | -1.13% |
| 11:21:49 | 5.23 | 128 | 2453 | 卖盘 | -0.06 | -1.13% |
| 11:10:15 | 5.24 | 101 | 1928 | 卖盘 | -0.05 | -0.95% |
| 11:09:38 | 5.24 | 264 | 5046 | 卖盘 | -0.05 | -0.95% |
| 11:05:04 | 5.23 | 126 | 2428 | 卖盘 | -0.06 | -1.13% |
| 10:59:11 | 5.24 | 167 | 3188 | 买盘 | -0.05 | -0.95% |
| 10:47:46 | 5.25 | 106 | 2034 | 卖盘 | -0.04 | -0.76% |
| 10:38:40 | 5.27 | 113 | 2166 | 卖盘 | -0.02 | -0.38% |
| 10:33:08 | 5.27 | 165 | 3130 | 买盘 | -0.02 | -0.38% |
| 10:32:34 | 5.27 | 121 | 2306 | 买盘 | -0.02 | -0.38% |
| 10:31:50 | 5.24 | 104 | 2000 | 卖盘 | -0.05 | -0.95% |
| 10:31:40 | 5.25 | 130 | 2494 | 买盘 | -0.04 | -0.76% |
| 10:31:28 | 5.25 | 113 | 2167 | 卖盘 | -0.04 | -0.76% |
| 10:31:10 | 5.25 | 139 | 2652 | 卖盘 | -0.04 | -0.76% |
| 10:31:01 | 5.26 | 106 | 2027 | 买盘 | -0.03 | -0.57% |
| 10:30:59 | 5.25 | 105 | 2007 | 卖盘 | -0.04 | -0.76% |
| 10:30:53 | 5.25 | 118 | 2253 | 卖盘 | -0.04 | -0.76% |
| 10:27:32 | 5.27 | 152 | 2905 | 买盘 | -0.02 | -0.38% |
| 10:27:22 | 5.26 | 122 | 2340 | 其他 | -0.03 | -0.57% |
| 10:27:12 | 5.25 | 110 | 2096 | 卖盘 | -0.04 | -0.76% |
| 10:27:09 | 5.25 | 105 | 2000 | 卖盘 | -0.04 | -0.76% |
| 10:27:04 | 5.26 | 129 | 2457 | 卖盘 | -0.03 | -0.57% |
| 10:26:05 | 5.27 | 109 | 2076 | 卖盘 | -0.02 | -0.38% |
| 10:25:37 | 5.28 | 456 | 8658 | 买盘 | -0.01 | -0.19% |
| 10:21:40 | 5.28 | 207 | 3926 | 买盘 | -0.01 | -0.19% |
| 10:19:54 | 5.26 | 115 | 2183 | 卖盘 | -0.03 | -0.57% |
| 10:19:49 | 5.27 | 169 | 3224 | 买盘 | -0.02 | -0.38% |
| 10:17:34 | 5.27 | 348 | 6611 | 卖盘 | -0.02 | -0.38% |
| 10:17:05 | 5.28 | 114 | 2160 | 卖盘 | -0.01 | -0.19% |
| 10:16:15 | 5.28 | 149 | 2824 | 卖盘 | -0.01 | -0.19% |
| 10:15:31 | 5.29 | 652 | 12359 | 买盘 | 0.00 | 0.00% |
| 10:15:21 | 5.28 | 174 | 3306 | 卖盘 | -0.01 | -0.19% |
| 10:15:17 | 5.28 | 145 | 2764 | 买盘 | -0.01 | -0.19% |
| 10:14:59 | 5.28 | 119 | 2256 | 卖盘 | -0.01 | -0.19% |
| 10:14:07 | 5.29 | 101 | 1923 | 买盘 | 0.00 | 0.00% |
| 10:13:23 | 5.30 | 153 | 2906 | 买盘 | 0.01 | 0.19% |
| 10:12:21 | 5.29 | 323 | 6119 | 买盘 | 0.00 | 0.00% |
| 10:12:13 | 5.28 | 216 | 4096 | 卖盘 | -0.01 | -0.19% |
| 10:12:07 | 5.28 | 198 | 3748 | 卖盘 | -0.01 | -0.19% |
| 10:12:01 | 5.29 | 202 | 3835 | 买盘 | 0.00 | 0.00% |
| 10:11:55 | 5.29 | 120 | 2278 | 买盘 | 0.00 | 0.00% |
| 10:11:52 | 5.29 | 227 | 4308 | 买盘 | 0.00 | 0.00% |
| 10:11:49 | 5.29 | 661 | 12532 | 买盘 | 0.00 | 0.00% |
| 10:11:43 | 5.27 | 251 | 4771 | 卖盘 | -0.02 | -0.38% |
| 10:11:16 | 5.27 | 569 | 10812 | 买盘 | -0.02 | -0.38% |
| 10:07:48 | 5.26 | 414 | 7889 | 买盘 | -0.03 | -0.57% |
| 10:05:35 | 5.25 | 101 | 1925 | 卖盘 | -0.04 | -0.76% |
| 10:05:30 | 5.26 | 192 | 3664 | 买盘 | -0.03 | -0.57% |
| 10:05:25 | 5.25 | 103 | 1962 | 买盘 | -0.04 | -0.76% |
| 10:05:23 | 5.25 | 209 | 3990 | 买盘 | -0.04 | -0.76% |
| 10:04:23 | 5.25 | 116 | 2224 | 卖盘 | -0.04 | -0.76% |
| 10:03:47 | 5.24 | 268 | 5122 | 卖盘 | -0.05 | -0.95% |
| 10:03:40 | 5.25 | 114 | 2183 | 买盘 | -0.04 | -0.76% |
| 10:03:35 | 5.25 | 410 | 7824 | 买盘 | -0.04 | -0.76% |
| 10:02:39 | 5.24 | 127 | 2437 | 卖盘 | -0.05 | -0.95% |
| 10:02:35 | 5.25 | 108 | 2061 | 买盘 | -0.04 | -0.76% |
| 10:02:00 | 5.24 | 116 | 2214 | 卖盘 | -0.05 | -0.95% |
| 10:01:59 | 5.24 | 104 | 2001 | 卖盘 | -0.05 | -0.95% |
| 10:01:54 | 5.24 | 113 | 2161 | 卖盘 | -0.05 | -0.95% |
| 10:01:09 | 5.24 | 114 | 2192 | 卖盘 | -0.05 | -0.95% |
| 10:00:36 | 5.24 | 382 | 7295 | 买盘 | -0.05 | -0.95% |
| 10:00:33 | 5.24 | 133 | 2547 | 买盘 | -0.05 | -0.95% |
| 10:00:12 | 5.23 | 112 | 2153 | 买盘 | -0.06 | -1.13% |
| 09:59:42 | 5.23 | 162 | 3118 | 买盘 | -0.06 | -1.13% |
| 09:59:36 | 5.23 | 392 | 7512 | 卖盘 | -0.06 | -1.13% |
| 09:59:09 | 5.23 | 224 | 4285 | 卖盘 | -0.06 | -1.13% |
| 09:57:43 | 5.22 | 176 | 3382 | 卖盘 | -0.07 | -1.32% |
| 09:57:24 | 5.23 | 127 | 2449 | 买盘 | -0.06 | -1.13% |
| 09:55:53 | 5.23 | 105 | 2016 | 卖盘 | -0.06 | -1.13% |
| 09:55:41 | 5.23 | 105 | 2012 | 卖盘 | -0.06 | -1.13% |
| 09:55:27 | 5.23 | 147 | 2819 | 卖盘 | -0.06 | -1.13% |
| 09:54:09 | 5.24 | 218 | 4174 | 买盘 | -0.05 | -0.95% |
| 09:54:05 | 5.24 | 206 | 3944 | 卖盘 | -0.05 | -0.95% |
| 09:53:56 | 5.25 | 524 | 10001 | 买盘 | -0.04 | -0.76% |
| 09:53:24 | 5.25 | 163 | 3105 | 卖盘 | -0.04 | -0.76% |
| 09:52:50 | 5.25 | 140 | 2674 | 买盘 | -0.04 | -0.76% |
| 09:50:59 | 5.24 | 101 | 1930 | 卖盘 | -0.05 | -0.95% |
| 09:50:51 | 5.24 | 149 | 2853 | 卖盘 | -0.05 | -0.95% |
| 09:50:47 | 5.25 | 159 | 3037 | 买盘 | -0.04 | -0.76% |
| 09:49:47 | 5.25 | 210 | 4011 | 卖盘 | -0.04 | -0.76% |
| 09:48:29 | 5.27 | 238 | 4525 | 卖盘 | -0.02 | -0.38% |
| 09:48:09 | 5.28 | 106 | 2027 | 买盘 | -0.01 | -0.19% |
| 09:48:06 | 5.27 | 130 | 2477 | 卖盘 | -0.02 | -0.38% |
| 09:47:39 | 5.28 | 136 | 2582 | 买盘 | -0.01 | -0.19% |
| 09:46:57 | 5.28 | 164 | 3116 | 卖盘 | -0.01 | -0.19% |
| 09:45:53 | 5.29 | 193 | 3651 | 买盘 | 0.00 | 0.00% |
| 09:45:50 | 5.29 | 103 | 1954 | 买盘 | 0.00 | 0.00% |
| 09:45:03 | 5.28 | 297 | 5634 | 买盘 | -0.01 | -0.19% |
| 09:44:23 | 5.27 | 260 | 4939 | 买盘 | -0.02 | -0.38% |
| 09:44:14 | 5.26 | 344 | 6553 | 买盘 | -0.03 | -0.57% |
| 09:43:38 | 5.26 | 150 | 2858 | 买盘 | -0.03 | -0.57% |
| 09:43:24 | 5.25 | 109 | 2074 | 卖盘 | -0.04 | -0.76% |
| 09:40:33 | 5.26 | 493 | 9371 | 卖盘 | -0.03 | -0.57% |
| 09:38:30 | 5.26 | 103 | 1968 | 买盘 | -0.03 | -0.57% |
| 09:38:14 | 5.25 | 107 | 2051 | 卖盘 | -0.04 | -0.76% |
| 09:38:02 | 5.26 | 316 | 6019 | 买盘 | -0.03 | -0.57% |
| 09:37:33 | 5.25 | 104 | 1996 | 买盘 | -0.04 | -0.76% |
| 09:37:14 | 5.24 | 437 | 8329 | 卖盘 | -0.05 | -0.95% |
| 09:37:12 | 5.24 | 110 | 2111 | 卖盘 | -0.05 | -0.95% |
| 09:36:59 | 5.25 | 159 | 3041 | 买盘 | -0.04 | -0.76% |
| 09:36:26 | 5.23 | 102 | 1951 | 卖盘 | -0.06 | -1.13% |
| 09:36:03 | 5.23 | 214 | 4086 | 卖盘 | -0.06 | -1.13% |
| 09:36:00 | 5.23 | 289 | 5532 | 卖盘 | -0.06 | -1.13% |
| 09:35:50 | 5.24 | 259 | 4960 | 买盘 | -0.05 | -0.95% |
| 09:35:10 | 5.22 | 136 | 2618 | 卖盘 | -0.07 | -1.32% |
| 09:33:57 | 5.22 | 105 | 2020 | 卖盘 | -0.07 | -1.32% |
| 09:33:32 | 5.22 | 135 | 2593 | 卖盘 | -0.07 | -1.32% |
| 09:33:09 | 5.22 | 102 | 1966 | 卖盘 | -0.07 | -1.32% |
| 09:33:03 | 5.23 | 204 | 3915 | 买盘 | -0.06 | -1.13% |
| 09:32:57 | 5.23 | 126 | 2431 | 买盘 | -0.06 | -1.13% |
| 09:32:21 | 5.23 | 176 | 3379 | 买盘 | -0.06 | -1.13% |
| 09:31:27 | 5.22 | 382 | 7346 | 买盘 | -0.07 | -1.32% |
| 09:31:20 | 5.22 | 165 | 3165 | 买盘 | -0.07 | -1.32% |
| 09:31:14 | 5.22 | 186 | 3582 | 卖盘 | -0.07 | -1.32% |
| 09:30:51 | 5.21 | 299 | 5762 | 卖盘 | -0.08 | -1.51% |
| 09:30:45 | 5.22 | 149 | 2865 | 买盘 | -0.07 | -1.32% |
| 09:30:39 | 5.22 | 195 | 3750 | 买盘 | -0.07 | -1.32% |
| 09:30:33 | 5.21 | 107 | 2074 | 卖盘 | -0.08 | -1.51% |
| 09:30:32 | 5.22 | 358 | 6887 | 买盘 | -0.07 | -1.32% |
| 09:30:27 | 5.21 | 113 | 2176 | 卖盘 | -0.08 | -1.51% |
| 09:30:11 | 5.22 | 277 | 5329 | 买盘 | -0.07 | -1.32% |
| 09:30:08 | 5.22 | 430 | 8260 | 买盘 | -0.07 | -1.32% |
| 09:30:06 | 5.22 | 436 | 8369 | 卖盘 | -0.07 | -1.32% |
| 09:30:02 | 5.22 | 595 | 11419 | 买盘 | -0.07 | -1.32% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
