工商银行(601398)大单追踪


截至14:54:28,大单成交总额143542万元,占总成交额80.56%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:54:15 5.47 362 6620 卖盘 -0.03 -0.55%
14:54:14 5.47 330 6030 卖盘 -0.03 -0.55%
14:50:37 5.47 117 2142 买盘 -0.03 -0.55%
14:50:30 5.47 117 2140 买盘 -0.03 -0.55%
14:50:00 5.47 164 3015 买盘 -0.03 -0.55%
14:49:57 5.47 122 2233 买盘 -0.03 -0.55%
14:48:54 5.47 200 3666 买盘 -0.03 -0.55%
14:48:53 5.47 200 3666 买盘 -0.03 -0.55%
14:48:37 5.46 107 1962 卖盘 -0.04 -0.73%
14:48:35 5.47 316 5779 买盘 -0.03 -0.55%
14:48:33 5.47 316 5779 买盘 -0.03 -0.55%
14:47:30 5.46 1196 21917 卖盘 -0.04 -0.73%
14:44:41 5.46 495 9040 卖盘 -0.04 -0.73%
14:42:06 5.47 119 2188 卖盘 -0.03 -0.55%
14:41:51 5.47 371 6797 卖盘 -0.03 -0.55%
14:41:35 5.47 150 2750 卖盘 -0.03 -0.55%
14:40:53 5.47 289 5294 卖盘 -0.03 -0.55%
14:38:59 5.47 290 5294 卖盘 -0.03 -0.55%
14:38:48 5.47 299 5474 卖盘 -0.03 -0.55%
14:38:25 5.48 562 10276 买盘 -0.02 -0.36%
14:37:45 5.47 762 13933 卖盘 -0.03 -0.55%
14:37:42 5.48 216 3955 买盘 -0.02 -0.36%
14:34:53 5.47 140 2564 买盘 -0.03 -0.55%
14:33:10 5.47 100 1843 买盘 -0.03 -0.55%
14:32:42 5.47 501 9167 买盘 -0.03 -0.55%
14:32:41 5.47 485 8879 买盘 -0.03 -0.55%
14:32:06 5.46 497 9115 卖盘 -0.04 -0.73%
14:32:04 5.47 498 9126 买盘 -0.03 -0.55%
14:28:16 5.47 391 7166 买盘 -0.03 -0.55%
14:26:49 5.46 175 3202 卖盘 -0.04 -0.73%
14:26:47 5.46 165 3022 卖盘 -0.04 -0.73%
14:26:33 5.47 140 2561 卖盘 -0.03 -0.55%
14:25:44 5.47 276 5062 卖盘 -0.03 -0.55%
14:25:22 5.47 151 2756 卖盘 -0.03 -0.55%
14:25:00 5.47 551 10075 卖盘 -0.03 -0.55%
14:21:35 5.48 142 2600 买盘 -0.02 -0.36%
14:21:33 5.48 149 2737 买盘 -0.02 -0.36%
14:15:45 5.48 677 12370 卖盘 -0.02 -0.36%
14:15:33 5.48 558 10195 卖盘 -0.02 -0.36%
14:13:09 5.50 160 2928 买盘 0.00 0.00%
14:12:21 5.49 728 13261 买盘 -0.01 -0.18%
14:12:20 5.49 455 8302 买盘 -0.01 -0.18%
14:12:17 5.49 637 11604 买盘 -0.01 -0.18%
14:12:15 5.49 637 11604 买盘 -0.01 -0.18%
14:12:13 5.48 1192 21722 卖盘 -0.02 -0.36%
14:07:18 5.48 242 4423 买盘 -0.02 -0.36%
14:06:27 5.48 182 3337 买盘 -0.02 -0.36%
14:06:26 5.48 104 1914 买盘 -0.02 -0.36%
14:06:21 5.48 445 8136 买盘 -0.02 -0.36%
14:06:20 5.48 696 12703 买盘 -0.02 -0.36%
14:06:16 5.48 699 12767 买盘 -0.02 -0.36%
13:58:30 5.47 502 9184 买盘 -0.03 -0.55%
13:58:00 5.46 306 5612 卖盘 -0.04 -0.73%
13:55:12 5.46 104 1919 卖盘 -0.04 -0.73%
13:52:42 5.46 112 2050 卖盘 -0.04 -0.73%
13:49:33 5.46 175 3208 卖盘 -0.04 -0.73%
13:49:32 5.46 109 2010 卖盘 -0.04 -0.73%
13:48:57 5.46 273 5004 卖盘 -0.04 -0.73%
13:48:51 5.46 1628 29817 买盘 -0.04 -0.73%
13:47:06 5.46 280 5135 买盘 -0.04 -0.73%
13:38:50 5.45 137 2518 卖盘 -0.05 -0.91%
13:38:48 5.45 137 2518 卖盘 -0.05 -0.91%
13:32:38 5.45 176 3245 卖盘 -0.05 -0.91%
13:32:36 5.45 187 3440 卖盘 -0.05 -0.91%
13:31:08 5.45 169 3118 卖盘 -0.05 -0.91%
13:30:48 5.45 175 3215 卖盘 -0.05 -0.91%
13:30:42 5.45 833 15291 买盘 -0.05 -0.91%
13:30:36 5.45 619 11363 买盘 -0.05 -0.91%
13:28:57 5.44 109 2010 卖盘 -0.06 -1.09%
13:28:12 5.45 110 2024 买盘 -0.05 -0.91%
13:24:37 5.44 669 12316 卖盘 -0.06 -1.09%
13:24:36 5.44 669 12316 卖盘 -0.06 -1.09%
13:23:45 5.44 110 2028 卖盘 -0.06 -1.09%
13:22:42 5.44 162 2989 卖盘 -0.06 -1.09%
13:21:22 5.44 160 2949 卖盘 -0.06 -1.09%
13:20:30 5.45 128 2354 买盘 -0.05 -0.91%
13:19:09 5.45 264 4864 买盘 -0.05 -0.91%
13:19:07 5.44 261 4806 卖盘 -0.06 -1.09%
13:15:46 5.44 279 5129 卖盘 -0.06 -1.09%
13:14:18 5.45 174 3193 买盘 -0.05 -0.91%
13:14:15 5.45 885 16285 买盘 -0.05 -0.91%
13:14:13 5.44 834 15349 买盘 -0.06 -1.09%
13:14:11 5.44 135 2495 买盘 -0.06 -1.09%
13:05:48 5.44 138 2544 卖盘 -0.06 -1.09%
13:05:46 5.44 127 2336 卖盘 -0.06 -1.09%
13:05:29 5.45 119 2198 买盘 -0.05 -0.91%
13:04:16 5.44 229 4231 买盘 -0.06 -1.09%
13:04:12 5.44 108 1993 买盘 -0.06 -1.09%
13:04:10 5.45 549 10108 买盘 -0.05 -0.91%
13:03:32 5.44 546 10038 卖盘 -0.06 -1.09%
13:02:25 5.45 372 6854 买盘 -0.05 -0.91%
13:00:12 5.44 137 2527 卖盘 -0.06 -1.09%
13:00:09 5.44 909 16728 买盘 -0.06 -1.09%
13:00:06 5.44 782 14379 买盘 -0.06 -1.09%
11:29:53 5.44 115 2132 买盘 -0.06 -1.09%
11:29:35 5.44 244 4489 买盘 -0.06 -1.09%
11:29:17 5.44 125 2310 买盘 -0.06 -1.09%
11:29:15 5.43 117 2159 卖盘 -0.07 -1.27%
11:28:55 5.43 278 5128 卖盘 -0.07 -1.27%
11:28:53 5.43 278 5128 卖盘 -0.07 -1.27%
11:27:05 5.44 138 2544 买盘 -0.06 -1.09%
11:26:02 5.43 561 10322 卖盘 -0.07 -1.27%
11:26:00 5.44 532 9790 买盘 -0.06 -1.09%
11:25:24 5.44 188 3472 买盘 -0.06 -1.09%
11:24:34 5.43 171 3161 卖盘 -0.07 -1.27%
11:23:48 5.43 140 2586 卖盘 -0.07 -1.27%
11:21:35 5.44 285 5260 买盘 -0.06 -1.09%
11:20:29 5.44 274 5058 买盘 -0.06 -1.09%
11:20:17 5.43 423 7791 卖盘 -0.07 -1.27%
11:19:22 5.44 196 3613 买盘 -0.06 -1.09%
11:19:20 5.44 196 3613 买盘 -0.06 -1.09%
11:18:49 5.43 483 8901 买盘 -0.07 -1.27%
11:18:46 5.43 209 3859 买盘 -0.07 -1.27%
11:18:45 5.43 209 3859 买盘 -0.07 -1.27%
11:18:22 5.43 128 2373 买盘 -0.07 -1.27%
11:18:20 5.43 240 4435 买盘 -0.07 -1.27%
11:18:19 5.43 111 2062 买盘 -0.07 -1.27%
11:17:47 5.43 352 6501 买盘 -0.07 -1.27%
11:17:35 5.43 634 11693 买盘 -0.07 -1.27%
11:17:30 5.43 189 3484 买盘 -0.07 -1.27%
11:16:30 5.43 140 2583 买盘 -0.07 -1.27%
11:16:26 5.43 113 2082 买盘 -0.07 -1.27%
11:15:52 5.43 299 5517 买盘 -0.07 -1.27%
11:15:47 5.42 174 3205 卖盘 -0.08 -1.45%
11:15:45 5.42 174 3205 卖盘 -0.08 -1.45%
11:15:16 5.43 277 5114 买盘 -0.07 -1.27%
11:15:07 5.42 613 11293 卖盘 -0.08 -1.45%
11:15:05 5.42 613 11293 卖盘 -0.08 -1.45%
11:14:49 5.43 148 2743 买盘 -0.07 -1.27%
11:14:45 5.42 111 2046 卖盘 -0.08 -1.45%
11:13:24 5.43 252 4651 买盘 -0.07 -1.27%
11:13:20 5.43 222 4105 卖盘 -0.07 -1.27%
11:13:10 5.43 1383 25485 买盘 -0.07 -1.27%
11:13:02 5.43 159 2940 买盘 -0.07 -1.27%
11:09:16 5.43 113 2086 买盘 -0.07 -1.27%
11:07:02 5.42 109 2025 卖盘 -0.08 -1.45%
11:06:46 5.42 275 5077 卖盘 -0.08 -1.45%
11:06:22 5.42 173 3205 卖盘 -0.08 -1.45%
11:05:31 5.42 111 2058 卖盘 -0.08 -1.45%
11:04:49 5.43 329 6076 买盘 -0.07 -1.27%
11:03:29 5.42 544 10054 卖盘 -0.08 -1.45%
11:03:26 5.42 545 10067 卖盘 -0.08 -1.45%
11:01:08 5.42 283 5213 卖盘 -0.08 -1.45%
11:00:01 5.42 100 1856 买盘 -0.08 -1.45%
10:59:52 5.42 215 3985 买盘 -0.08 -1.45%
10:59:00 5.42 113 2099 买盘 -0.08 -1.45%
10:57:41 5.42 280 5169 买盘 -0.08 -1.45%
10:56:08 5.42 335 6198 卖盘 -0.08 -1.45%
10:56:00 5.42 369 6820 买盘 -0.08 -1.45%
10:55:56 5.42 150 2770 买盘 -0.08 -1.45%
10:55:48 5.41 117 2180 卖盘 -0.09 -1.64%
10:55:45 5.42 113 2101 买盘 -0.08 -1.45%
10:54:57 5.41 347 6409 卖盘 -0.09 -1.64%
10:53:23 5.42 121 2243 买盘 -0.08 -1.45%
10:51:30 5.42 645 11887 卖盘 -0.08 -1.45%
10:51:11 5.43 104 1923 买盘 -0.07 -1.27%
10:51:02 5.42 600 11077 买盘 -0.08 -1.45%
10:48:05 5.42 448 8281 卖盘 -0.08 -1.45%
10:47:36 5.43 121 2235 买盘 -0.07 -1.27%
10:46:08 5.43 143 2651 买盘 -0.07 -1.27%
10:46:05 5.43 208 3853 买盘 -0.07 -1.27%
10:45:32 5.42 119 2205 买盘 -0.08 -1.45%
10:45:14 5.42 213 3943 买盘 -0.08 -1.45%
10:44:38 5.41 125 2320 卖盘 -0.09 -1.64%
10:44:13 5.42 191 3539 卖盘 -0.08 -1.45%
10:44:08 5.42 163 3020 卖盘 -0.08 -1.45%
10:43:34 5.43 112 2080 买盘 -0.07 -1.27%
10:43:28 5.42 715 13208 买盘 -0.08 -1.45%
10:42:20 5.42 169 3123 买盘 -0.08 -1.45%
10:42:17 5.42 139 2577 买盘 -0.08 -1.45%
10:41:02 5.42 113 2088 买盘 -0.08 -1.45%
10:41:00 5.42 209 3869 买盘 -0.08 -1.45%
10:40:58 5.42 713 13166 买盘 -0.08 -1.45%
10:40:34 5.42 170 3152 买盘 -0.08 -1.45%
10:39:32 5.41 167 3093 卖盘 -0.09 -1.64%
10:38:05 5.42 203 3759 买盘 -0.08 -1.45%
10:38:04 5.41 197 3657 卖盘 -0.09 -1.64%
10:37:28 5.41 171 3164 卖盘 -0.09 -1.64%
10:37:22 5.42 814 15034 买盘 -0.08 -1.45%
10:36:53 5.41 130 2416 卖盘 -0.09 -1.64%
10:36:20 5.41 139 2570 卖盘 -0.09 -1.64%
10:36:15 5.40 783 14507 卖盘 -0.10 -1.82%
10:32:17 5.42 300 5558 买盘 -0.08 -1.45%
10:31:34 5.40 540 10000 卖盘 -0.10 -1.82%
10:30:38 5.41 162 3004 卖盘 -0.09 -1.64%
10:29:00 5.41 116 2149 卖盘 -0.09 -1.64%
10:28:26 5.41 120 2234 买盘 -0.09 -1.64%
10:28:25 5.40 117 2177 卖盘 -0.10 -1.82%
10:26:50 5.41 121 2244 卖盘 -0.09 -1.64%
10:26:26 5.41 123 2274 卖盘 -0.09 -1.64%
10:25:00 5.41 146 2703 卖盘 -0.09 -1.64%
10:22:50 5.42 121 2240 买盘 -0.08 -1.45%
10:22:49 5.41 113 2089 卖盘 -0.09 -1.64%
10:21:20 5.41 191 3533 卖盘 -0.09 -1.64%
10:20:34 5.41 235 4346 卖盘 -0.09 -1.64%
10:20:32 5.41 235 4346 卖盘 -0.09 -1.64%
10:20:30 5.41 137 2538 卖盘 -0.09 -1.64%
10:19:56 5.41 119 2211 卖盘 -0.09 -1.64%
10:19:55 5.41 119 2211 卖盘 -0.09 -1.64%
10:16:35 5.41 104 1939 卖盘 -0.09 -1.64%
10:16:34 5.41 104 1926 卖盘 -0.09 -1.64%
10:15:32 5.42 245 4534 买盘 -0.08 -1.45%
10:15:05 5.41 181 3363 卖盘 -0.09 -1.64%
10:15:04 5.41 173 3211 卖盘 -0.09 -1.64%
10:13:40 5.41 102 1902 买盘 -0.09 -1.64%
10:13:38 5.41 102 1902 买盘 -0.09 -1.64%
10:13:30 5.41 119 2204 卖盘 -0.09 -1.64%
10:13:26 5.41 403 7450 卖盘 -0.09 -1.64%
10:13:23 5.41 411 7584 卖盘 -0.09 -1.64%
10:13:13 5.42 110 2049 买盘 -0.08 -1.45%
10:13:11 5.42 110 2049 买盘 -0.08 -1.45%
10:13:04 5.41 184 3410 卖盘 -0.09 -1.64%
10:13:02 5.41 191 3542 卖盘 -0.09 -1.64%
10:11:15 5.41 174 3230 卖盘 -0.09 -1.64%
10:11:11 5.42 174 3218 买盘 -0.08 -1.45%
10:11:00 5.41 270 5002 卖盘 -0.09 -1.64%
10:10:55 5.42 275 5097 买盘 -0.08 -1.45%
10:10:47 5.41 270 5004 卖盘 -0.09 -1.64%
10:10:25 5.41 274 5060 卖盘 -0.09 -1.64%
10:10:24 5.41 281 5189 卖盘 -0.09 -1.64%
10:09:43 5.42 185 3436 买盘 -0.08 -1.45%
10:08:44 5.41 537 9913 卖盘 -0.09 -1.64%
10:07:56 5.42 156 2892 买盘 -0.08 -1.45%
10:07:53 5.42 177 3276 买盘 -0.08 -1.45%
10:04:38 5.41 367 6802 买盘 -0.09 -1.64%
10:04:36 5.42 327 6052 买盘 -0.08 -1.45%
10:04:24 5.41 198 3660 买盘 -0.09 -1.64%
10:02:53 5.41 200 3716 卖盘 -0.09 -1.64%
10:02:41 5.41 292 5405 卖盘 -0.09 -1.64%
10:02:36 5.41 343 6343 卖盘 -0.09 -1.64%
10:02:25 5.41 162 3001 卖盘 -0.09 -1.64%
10:01:56 5.42 551 10196 买盘 -0.08 -1.45%
10:01:53 5.41 541 10008 卖盘 -0.09 -1.64%
10:00:29 5.41 141 2625 买盘 -0.09 -1.64%
10:00:26 5.40 135 2512 卖盘 -0.10 -1.82%
09:59:47 5.41 104 1941 买盘 -0.09 -1.64%
09:58:56 5.41 130 2420 卖盘 -0.09 -1.64%
09:58:46 5.41 164 3035 买盘 -0.09 -1.64%
09:58:45 5.41 164 3035 买盘 -0.09 -1.64%
09:57:53 5.40 284 5271 卖盘 -0.10 -1.82%
09:56:11 5.41 171 3173 买盘 -0.09 -1.64%
09:54:07 5.40 116 2155 卖盘 -0.10 -1.82%
09:54:05 5.40 117 2178 卖盘 -0.10 -1.82%
09:53:49 5.40 165 3059 买盘 -0.10 -1.82%
09:53:41 5.40 899 16665 卖盘 -0.10 -1.82%
09:52:50 5.41 1047 19376 买盘 -0.09 -1.64%
09:52:48 5.41 1019 18870 买盘 -0.09 -1.64%
09:51:32 5.41 103 1919 买盘 -0.09 -1.64%
09:51:24 5.40 559 10354 买盘 -0.10 -1.82%
09:51:19 5.40 638 11825 买盘 -0.10 -1.82%
09:51:17 5.40 638 11825 买盘 -0.10 -1.82%
09:51:16 5.40 565 10481 买盘 -0.10 -1.82%
09:51:14 5.40 583 10800 买盘 -0.10 -1.82%
09:49:17 5.40 286 5321 买盘 -0.10 -1.82%
09:48:56 5.39 222 4131 买盘 -0.11 -2.00%
09:48:53 5.39 217 4038 买盘 -0.11 -2.00%
09:48:48 5.39 249 4643 买盘 -0.11 -2.00%
09:48:32 5.39 601 11153 买盘 -0.11 -2.00%
09:48:17 5.39 112 2092 买盘 -0.11 -2.00%
09:48:08 5.39 968 17971 买盘 -0.11 -2.00%
09:48:02 5.39 140 2607 买盘 -0.11 -2.00%
09:47:59 5.38 378 7038 卖盘 -0.12 -2.18%
09:47:56 5.38 357 6646 卖盘 -0.12 -2.18%
09:47:53 5.38 332 6188 卖盘 -0.12 -2.18%
09:47:32 5.38 225 4197 卖盘 -0.12 -2.18%
09:47:21 5.38 281 5224 卖盘 -0.12 -2.18%
09:47:16 5.39 589 10960 买盘 -0.11 -2.00%
09:47:13 5.39 558 10386 买盘 -0.11 -2.00%
09:47:06 5.39 150 2788 买盘 -0.11 -2.00%
09:47:04 5.39 214 3970 卖盘 -0.11 -2.00%
09:47:00 5.40 1089 20207 买盘 -0.10 -1.82%
09:46:55 5.40 564 10480 买盘 -0.10 -1.82%
09:46:48 5.40 191 3555 买盘 -0.10 -1.82%
09:46:43 5.40 511 9489 买盘 -0.10 -1.82%
09:46:32 5.40 522 9697 买盘 -0.10 -1.82%
09:45:53 5.40 268 4968 卖盘 -0.10 -1.82%
09:45:47 5.40 417 7736 卖盘 -0.10 -1.82%
09:45:44 5.40 101 1878 卖盘 -0.10 -1.82%
09:45:35 5.40 1148 21276 卖盘 -0.10 -1.82%
09:45:28 5.41 327 6059 买盘 -0.09 -1.64%
09:45:25 5.40 626 11609 卖盘 -0.10 -1.82%
09:45:00 5.41 563 10431 买盘 -0.09 -1.64%
09:44:58 5.41 174 3227 买盘 -0.09 -1.64%
09:44:53 5.41 577 10698 买盘 -0.09 -1.64%
09:44:49 5.41 792 14664 买盘 -0.09 -1.64%
09:44:44 5.41 130 2409 买盘 -0.09 -1.64%
09:44:38 5.41 208 3864 买盘 -0.09 -1.64%
09:44:31 5.41 301 5568 买盘 -0.09 -1.64%
09:44:29 5.41 354 6548 买盘 -0.09 -1.64%
09:44:14 5.41 249 4612 买盘 -0.09 -1.64%
09:44:10 5.40 123 2290 卖盘 -0.10 -1.82%
09:44:05 5.41 154 2852 买盘 -0.09 -1.64%
09:44:00 5.41 626 11601 买盘 -0.09 -1.64%
09:43:59 5.41 626 11601 买盘 -0.09 -1.64%
09:43:55 5.40 177 3288 卖盘 -0.10 -1.82%
09:43:47 5.41 119 2211 买盘 -0.09 -1.64%
09:43:45 5.41 132 2450 买盘 -0.09 -1.64%
09:43:38 5.41 159 2947 买盘 -0.09 -1.64%
09:43:30 5.41 103 1916 买盘 -0.09 -1.64%
09:43:25 5.41 189 3498 买盘 -0.09 -1.64%
09:43:18 5.41 209 3884 买盘 -0.09 -1.64%
09:43:17 5.41 209 3884 买盘 -0.09 -1.64%
09:43:15 5.41 131 2439 买盘 -0.09 -1.64%
09:42:56 5.41 342 6339 买盘 -0.09 -1.64%
09:42:35 5.40 137 2546 卖盘 -0.10 -1.82%
09:42:10 5.41 151 2802 买盘 -0.09 -1.64%
09:42:08 5.41 151 2802 买盘 -0.09 -1.64%
09:42:05 5.41 575 10655 买盘 -0.09 -1.64%
09:42:04 5.40 559 10353 卖盘 -0.10 -1.82%
09:41:59 5.41 122 2265 买盘 -0.09 -1.64%
09:41:48 5.41 365 6753 卖盘 -0.09 -1.64%
09:41:47 5.41 365 6753 卖盘 -0.09 -1.64%
09:41:45 5.41 559 10344 卖盘 -0.09 -1.64%
09:41:35 5.41 298 5515 买盘 -0.09 -1.64%
09:41:32 5.41 253 4691 买盘 -0.09 -1.64%
09:41:29 5.41 102 1890 买盘 -0.09 -1.64%
09:41:24 5.41 122 2270 买盘 -0.09 -1.64%
09:40:45 5.41 171 3176 买盘 -0.09 -1.64%
09:40:39 5.41 172 3194 买盘 -0.09 -1.64%
09:40:17 5.41 329 6098 买盘 -0.09 -1.64%
09:40:11 5.41 203 3767 买盘 -0.09 -1.64%
09:40:05 5.41 221 4099 买盘 -0.09 -1.64%
09:39:56 5.41 215 3986 买盘 -0.09 -1.64%
09:39:49 5.41 452 8358 卖盘 -0.09 -1.64%
09:39:47 5.41 452 8358 卖盘 -0.09 -1.64%
09:39:35 5.41 409 7585 买盘 -0.09 -1.64%
09:39:32 5.40 370 6862 卖盘 -0.10 -1.82%
09:39:28 5.40 487 9022 卖盘 -0.10 -1.82%
09:39:26 5.40 487 9022 卖盘 -0.10 -1.82%
09:39:23 5.41 349 6478 买盘 -0.09 -1.64%
09:39:20 5.41 308 5714 买盘 -0.09 -1.64%
09:39:17 5.41 275 5108 买盘 -0.09 -1.64%
09:39:05 5.41 366 6762 卖盘 -0.09 -1.64%
09:38:59 5.41 555 10259 卖盘 -0.09 -1.64%
09:38:56 5.41 229 4240 卖盘 -0.09 -1.64%
09:38:53 5.41 179 3326 卖盘 -0.09 -1.64%
09:38:41 5.41 193 3583 买盘 -0.09 -1.64%
09:38:38 5.41 105 1954 买盘 -0.09 -1.64%
09:38:35 5.41 237 4393 买盘 -0.09 -1.64%
09:38:32 5.41 160 2968 买盘 -0.09 -1.64%
09:38:20 5.42 219 4053 买盘 -0.08 -1.45%
09:38:13 5.40 547 10133 卖盘 -0.10 -1.82%
09:38:08 5.42 256 4747 买盘 -0.08 -1.45%
09:38:07 5.41 125 2319 买盘 -0.09 -1.64%
09:38:05 5.41 540 9997 卖盘 -0.09 -1.64%
09:38:02 5.41 415 7678 卖盘 -0.09 -1.64%
09:38:01 5.42 326 6035 买盘 -0.08 -1.45%
09:38:00 5.42 326 6035 买盘 -0.08 -1.45%
09:37:56 5.42 122 2264 买盘 -0.08 -1.45%
09:37:32 5.42 146 2702 买盘 -0.08 -1.45%
09:37:31 5.41 175 3248 卖盘 -0.09 -1.64%
09:37:26 5.42 276 5102 买盘 -0.08 -1.45%
09:37:19 5.41 474 8779 买盘 -0.09 -1.64%
09:37:14 5.41 976 18044 买盘 -0.09 -1.64%
09:37:05 5.41 541 10016 买盘 -0.09 -1.64%
09:37:00 5.41 711 13156 卖盘 -0.09 -1.64%
09:36:59 5.41 711 13156 卖盘 -0.09 -1.64%
09:36:53 5.42 243 4492 买盘 -0.08 -1.45%
09:36:43 5.42 239 4432 买盘 -0.08 -1.45%
09:36:41 5.42 239 4432 买盘 -0.08 -1.45%
09:36:40 5.42 174 3223 买盘 -0.08 -1.45%
09:36:38 5.42 174 3223 买盘 -0.08 -1.45%
09:36:32 5.42 206 3808 买盘 -0.08 -1.45%
09:36:23 5.42 1115 20591 卖盘 -0.08 -1.45%
09:36:17 5.43 301 5560 买盘 -0.07 -1.27%
09:36:15 5.43 282 5208 买盘 -0.07 -1.27%
09:35:56 5.43 234 4330 买盘 -0.07 -1.27%
09:35:53 5.43 194 3588 买盘 -0.07 -1.27%
09:35:43 5.42 613 11314 卖盘 -0.08 -1.45%
09:35:41 5.42 613 11314 卖盘 -0.08 -1.45%
09:35:38 5.43 614 11344 买盘 -0.07 -1.27%
09:35:19 5.43 253 4683 买盘 -0.07 -1.27%
09:35:17 5.43 253 4683 买盘 -0.07 -1.27%
09:35:15 5.43 111 2050 买盘 -0.07 -1.27%
09:35:13 5.43 106 1973 买盘 -0.07 -1.27%
09:35:11 5.43 106 1973 买盘 -0.07 -1.27%
09:35:08 5.43 101 1879 买盘 -0.07 -1.27%
09:35:02 5.43 270 4985 卖盘 -0.07 -1.27%
09:35:00 5.43 316 5831 卖盘 -0.07 -1.27%
09:34:59 5.43 316 5831 卖盘 -0.07 -1.27%
09:34:56 5.43 1162 21414 卖盘 -0.07 -1.27%
09:34:42 5.44 132 2430 买盘 -0.06 -1.09%
09:34:41 5.44 195 3605 买盘 -0.06 -1.09%
09:34:35 5.44 298 5505 买盘 -0.06 -1.09%
09:34:29 5.44 224 4141 买盘 -0.06 -1.09%
09:34:26 5.44 152 2816 买盘 -0.06 -1.09%
09:34:20 5.44 787 14485 卖盘 -0.06 -1.09%
09:34:17 5.44 629 11571 卖盘 -0.06 -1.09%
09:34:15 5.45 568 10444 买盘 -0.05 -0.91%
09:34:11 5.45 206 3801 买盘 -0.05 -0.91%
09:34:06 5.45 584 10745 买盘 -0.05 -0.91%
09:33:17 5.45 128 2353 买盘 -0.05 -0.91%
09:33:11 5.44 125 2298 卖盘 -0.06 -1.09%
09:33:05 5.44 230 4239 卖盘 -0.06 -1.09%
09:32:53 5.44 156 2879 卖盘 -0.06 -1.09%
09:32:44 5.45 319 5858 买盘 -0.05 -0.91%
09:32:41 5.45 102 1880 买盘 -0.05 -0.91%
09:32:38 5.45 128 2357 买盘 -0.05 -0.91%
09:32:35 5.45 174 3198 买盘 -0.05 -0.91%
09:32:26 5.45 212 3902 买盘 -0.05 -0.91%
09:32:17 5.45 138 2537 卖盘 -0.05 -0.91%
09:32:02 5.45 182 3352 买盘 -0.05 -0.91%
09:31:59 5.45 490 9015 卖盘 -0.05 -0.91%
09:31:56 5.45 383 7052 卖盘 -0.05 -0.91%
09:31:53 5.45 582 10695 卖盘 -0.05 -0.91%
09:31:40 5.45 792 14542 买盘 -0.05 -0.91%
09:31:36 5.45 743 13636 买盘 -0.05 -0.91%
09:31:11 5.45 365 6710 买盘 -0.05 -0.91%
09:31:05 5.44 754 13868 卖盘 -0.06 -1.09%
09:30:56 5.45 167 3077 买盘 -0.05 -0.91%
09:30:53 5.44 207 3819 卖盘 -0.06 -1.09%
09:30:51 5.45 152 2804 买盘 -0.05 -0.91%
09:30:45 5.45 142 2615 买盘 -0.05 -0.91%
09:30:42 5.45 123 2271 买盘 -0.05 -0.91%
09:30:41 5.45 123 2271 买盘 -0.05 -0.91%
09:30:40 5.45 413 7598 买盘 -0.05 -0.91%
09:30:36 5.44 202 3723 卖盘 -0.06 -1.09%
09:30:35 5.44 202 3723 卖盘 -0.06 -1.09%
09:30:34 5.44 118 2177 卖盘 -0.06 -1.09%
09:30:32 5.44 118 2177 卖盘 -0.06 -1.09%
09:30:30 5.46 118 2167 买盘 -0.04 -0.73%
09:30:29 5.46 118 2167 买盘 -0.04 -0.73%
09:30:25 5.44 288 5301 卖盘 -0.06 -1.09%
09:30:23 5.44 363 6686 卖盘 -0.06 -1.09%
09:30:18 5.44 419 7701 卖盘 -0.06 -1.09%
09:30:17 5.44 419 7701 卖盘 -0.06 -1.09%
09:30:11 5.44 1305 23948 卖盘 -0.06 -1.09%
09:30:08 5.46 477 8754 买盘 -0.04 -0.73%
09:30:05 5.46 4212 77164 卖盘 -0.04 -0.73%
09:30:04 5.46 2692 49323 卖盘 -0.04 -0.73%
说明:成交额大于100万的为大单成交,盘中实时更新数据