股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
截至16:13:22，大单成交总额79735万元，占总成交额57.31%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:31 | 5.04 | 1107 | 21973 | 卖盘 | -0.09 | -1.75% |
| 14:56:35 | 5.05 | 137 | 2728 | 卖盘 | -0.08 | -1.56% |
| 14:56:17 | 5.05 | 184 | 3656 | 卖盘 | -0.08 | -1.56% |
| 14:55:15 | 5.06 | 171 | 3400 | 买盘 | -0.07 | -1.36% |
| 14:54:43 | 5.05 | 117 | 2333 | 买盘 | -0.08 | -1.56% |
| 14:54:39 | 5.05 | 137 | 2727 | 买盘 | -0.08 | -1.56% |
| 14:53:33 | 5.05 | 164 | 3264 | 买盘 | -0.08 | -1.56% |
| 14:52:27 | 5.05 | 102 | 2021 | 买盘 | -0.08 | -1.56% |
| 14:51:41 | 5.04 | 117 | 2340 | 卖盘 | -0.09 | -1.75% |
| 14:51:33 | 5.05 | 138 | 2733 | 买盘 | -0.08 | -1.56% |
| 14:51:21 | 5.05 | 353 | 6992 | 买盘 | -0.08 | -1.56% |
| 14:51:17 | 5.04 | 361 | 7163 | 卖盘 | -0.09 | -1.75% |
| 14:50:49 | 5.05 | 131 | 2601 | 买盘 | -0.08 | -1.56% |
| 14:50:45 | 5.05 | 535 | 10617 | 买盘 | -0.08 | -1.56% |
| 14:45:47 | 5.04 | 117 | 2338 | 卖盘 | -0.09 | -1.75% |
| 14:43:55 | 5.05 | 181 | 3599 | 买盘 | -0.08 | -1.56% |
| 14:43:47 | 5.04 | 136 | 2712 | 卖盘 | -0.09 | -1.75% |
| 14:43:09 | 5.05 | 139 | 2761 | 买盘 | -0.08 | -1.56% |
| 14:43:07 | 5.04 | 159 | 3173 | 卖盘 | -0.09 | -1.75% |
| 14:42:03 | 5.04 | 102 | 2029 | 卖盘 | -0.09 | -1.75% |
| 14:28:58 | 5.05 | 101 | 2002 | 卖盘 | -0.08 | -1.56% |
| 14:28:15 | 5.05 | 197 | 3912 | 卖盘 | -0.08 | -1.56% |
| 14:26:14 | 5.04 | 123 | 2441 | 卖盘 | -0.09 | -1.75% |
| 14:26:12 | 5.05 | 183 | 3638 | 买盘 | -0.08 | -1.56% |
| 14:26:08 | 5.05 | 102 | 2024 | 买盘 | -0.08 | -1.56% |
| 14:26:00 | 5.05 | 115 | 2279 | 买盘 | -0.08 | -1.56% |
| 14:25:24 | 5.05 | 118 | 2345 | 买盘 | -0.08 | -1.56% |
| 14:24:48 | 5.04 | 155 | 3074 | 卖盘 | -0.09 | -1.75% |
| 14:23:24 | 5.05 | 135 | 2693 | 买盘 | -0.08 | -1.56% |
| 14:22:01 | 5.05 | 114 | 2269 | 买盘 | -0.08 | -1.56% |
| 14:20:01 | 5.05 | 217 | 4305 | 买盘 | -0.08 | -1.56% |
| 14:16:30 | 5.05 | 108 | 2159 | 买盘 | -0.08 | -1.56% |
| 14:16:01 | 5.04 | 211 | 4192 | 卖盘 | -0.09 | -1.75% |
| 14:15:56 | 5.04 | 155 | 3091 | 卖盘 | -0.09 | -1.75% |
| 14:15:49 | 5.04 | 122 | 2422 | 卖盘 | -0.09 | -1.75% |
| 14:13:56 | 5.05 | 101 | 2004 | 买盘 | -0.08 | -1.56% |
| 14:13:00 | 5.04 | 117 | 2323 | 卖盘 | -0.09 | -1.75% |
| 14:12:08 | 5.05 | 102 | 2030 | 买盘 | -0.08 | -1.56% |
| 14:11:53 | 5.05 | 296 | 5871 | 买盘 | -0.08 | -1.56% |
| 14:02:53 | 5.05 | 102 | 2026 | 买盘 | -0.08 | -1.56% |
| 14:02:18 | 5.05 | 384 | 7634 | 买盘 | -0.08 | -1.56% |
| 14:02:11 | 5.05 | 103 | 2058 | 买盘 | -0.08 | -1.56% |
| 14:01:46 | 5.04 | 404 | 8002 | 卖盘 | -0.09 | -1.75% |
| 14:01:31 | 5.04 | 418 | 8285 | 卖盘 | -0.09 | -1.75% |
| 14:00:53 | 5.05 | 128 | 2557 | 买盘 | -0.08 | -1.56% |
| 14:00:23 | 5.04 | 249 | 4957 | 卖盘 | -0.09 | -1.75% |
| 14:00:17 | 5.04 | 238 | 4740 | 卖盘 | -0.09 | -1.75% |
| 13:56:38 | 5.05 | 230 | 4572 | 卖盘 | -0.08 | -1.56% |
| 13:56:22 | 5.05 | 223 | 4430 | 买盘 | -0.08 | -1.56% |
| 13:55:17 | 5.05 | 152 | 3021 | 买盘 | -0.08 | -1.56% |
| 13:53:49 | 5.04 | 273 | 5411 | 卖盘 | -0.09 | -1.75% |
| 13:53:44 | 5.06 | 426 | 8437 | 买盘 | -0.07 | -1.36% |
| 13:53:42 | 5.04 | 929 | 18409 | 卖盘 | -0.09 | -1.75% |
| 13:53:39 | 5.04 | 110 | 2197 | 卖盘 | -0.09 | -1.75% |
| 13:53:31 | 5.05 | 208 | 4124 | 买盘 | -0.08 | -1.56% |
| 13:53:22 | 5.05 | 516 | 10228 | 买盘 | -0.08 | -1.56% |
| 13:53:20 | 5.05 | 110 | 2194 | 买盘 | -0.08 | -1.56% |
| 13:52:34 | 5.04 | 304 | 6048 | 卖盘 | -0.09 | -1.75% |
| 13:51:50 | 5.04 | 162 | 3213 | 卖盘 | -0.09 | -1.75% |
| 13:43:50 | 5.05 | 258 | 5128 | 买盘 | -0.08 | -1.56% |
| 13:42:33 | 5.04 | 144 | 2874 | 卖盘 | -0.09 | -1.75% |
| 13:36:05 | 5.04 | 409 | 8119 | 卖盘 | -0.09 | -1.75% |
| 13:35:56 | 5.04 | 104 | 2071 | 卖盘 | -0.09 | -1.75% |
| 13:34:08 | 5.04 | 123 | 2448 | 卖盘 | -0.09 | -1.75% |
| 13:34:06 | 5.04 | 286 | 5681 | 卖盘 | -0.09 | -1.75% |
| 13:33:22 | 5.05 | 417 | 8280 | 买盘 | -0.08 | -1.56% |
| 13:33:13 | 5.04 | 100 | 1990 | 买盘 | -0.09 | -1.75% |
| 13:33:09 | 5.04 | 153 | 3050 | 买盘 | -0.09 | -1.75% |
| 13:33:03 | 5.04 | 122 | 2431 | 买盘 | -0.09 | -1.75% |
| 13:33:00 | 5.03 | 155 | 3077 | 卖盘 | -0.10 | -1.95% |
| 13:32:41 | 5.04 | 102 | 2027 | 买盘 | -0.09 | -1.75% |
| 13:32:31 | 5.04 | 261 | 5191 | 买盘 | -0.09 | -1.75% |
| 13:31:32 | 5.04 | 266 | 5281 | 买盘 | -0.09 | -1.75% |
| 13:13:45 | 5.03 | 102 | 2046 | 卖盘 | -0.10 | -1.95% |
| 13:09:34 | 5.04 | 107 | 2132 | 买盘 | -0.09 | -1.75% |
| 13:09:17 | 5.04 | 131 | 2617 | 买盘 | -0.09 | -1.75% |
| 13:00:07 | 5.04 | 798 | 15851 | 买盘 | -0.09 | -1.75% |
| 13:00:03 | 5.04 | 241 | 4797 | 买盘 | -0.09 | -1.75% |
| 11:29:07 | 5.03 | 176 | 3505 | 卖盘 | -0.10 | -1.95% |
| 11:23:43 | 5.04 | 256 | 5090 | 买盘 | -0.09 | -1.75% |
| 11:22:38 | 5.03 | 113 | 2257 | 卖盘 | -0.10 | -1.95% |
| 11:21:58 | 5.03 | 545 | 10834 | 卖盘 | -0.10 | -1.95% |
| 11:21:50 | 5.03 | 365 | 7268 | 卖盘 | -0.10 | -1.95% |
| 11:21:32 | 5.03 | 264 | 5257 | 卖盘 | -0.10 | -1.95% |
| 11:21:13 | 5.03 | 203 | 4045 | 卖盘 | -0.10 | -1.95% |
| 11:21:07 | 5.04 | 149 | 2964 | 买盘 | -0.09 | -1.75% |
| 11:17:46 | 5.03 | 111 | 2218 | 卖盘 | -0.10 | -1.95% |
| 11:17:29 | 5.04 | 339 | 6740 | 卖盘 | -0.09 | -1.75% |
| 11:17:16 | 5.04 | 118 | 2350 | 卖盘 | -0.09 | -1.75% |
| 11:16:41 | 5.04 | 164 | 3265 | 卖盘 | -0.09 | -1.75% |
| 11:15:34 | 5.04 | 155 | 3080 | 买盘 | -0.09 | -1.75% |
| 11:15:04 | 5.04 | 129 | 2572 | 卖盘 | -0.09 | -1.75% |
| 11:15:02 | 5.04 | 204 | 4065 | 卖盘 | -0.09 | -1.75% |
| 11:14:59 | 5.04 | 362 | 7190 | 卖盘 | -0.09 | -1.75% |
| 11:14:57 | 5.04 | 290 | 5760 | 卖盘 | -0.09 | -1.75% |
| 11:14:37 | 5.04 | 165 | 3281 | 卖盘 | -0.09 | -1.75% |
| 11:14:32 | 5.04 | 198 | 3947 | 卖盘 | -0.09 | -1.75% |
| 11:13:47 | 5.04 | 156 | 3101 | 卖盘 | -0.09 | -1.75% |
| 11:13:25 | 5.04 | 200 | 3976 | 卖盘 | -0.09 | -1.75% |
| 11:08:44 | 5.04 | 840 | 16690 | 买盘 | -0.09 | -1.75% |
| 11:08:39 | 5.04 | 512 | 10169 | 买盘 | -0.09 | -1.75% |
| 11:06:17 | 5.04 | 348 | 6914 | 卖盘 | -0.09 | -1.75% |
| 11:05:11 | 5.05 | 534 | 10609 | 买盘 | -0.08 | -1.56% |
| 11:04:46 | 5.04 | 449 | 8916 | 卖盘 | -0.09 | -1.75% |
| 11:04:07 | 5.04 | 131 | 2601 | 卖盘 | -0.09 | -1.75% |
| 11:00:13 | 5.04 | 141 | 2802 | 卖盘 | -0.09 | -1.75% |
| 10:59:28 | 5.04 | 205 | 4068 | 买盘 | -0.09 | -1.75% |
| 10:59:19 | 5.03 | 545 | 10829 | 卖盘 | -0.10 | -1.95% |
| 10:59:09 | 5.03 | 533 | 10581 | 卖盘 | -0.10 | -1.95% |
| 10:57:50 | 5.04 | 535 | 10625 | 卖盘 | -0.09 | -1.75% |
| 10:57:44 | 5.04 | 300 | 5967 | 卖盘 | -0.09 | -1.75% |
| 10:57:37 | 5.04 | 169 | 3362 | 卖盘 | -0.09 | -1.75% |
| 10:57:32 | 5.04 | 1859 | 36894 | 卖盘 | -0.09 | -1.75% |
| 10:57:08 | 5.04 | 154 | 3069 | 卖盘 | -0.09 | -1.75% |
| 10:56:55 | 5.04 | 202 | 4023 | 卖盘 | -0.09 | -1.75% |
| 10:54:31 | 5.04 | 209 | 4151 | 卖盘 | -0.09 | -1.75% |
| 10:50:57 | 5.05 | 1185 | 23482 | 买盘 | -0.08 | -1.56% |
| 10:49:18 | 5.04 | 107 | 2128 | 卖盘 | -0.09 | -1.75% |
| 10:48:47 | 5.05 | 149 | 2974 | 买盘 | -0.08 | -1.56% |
| 10:48:32 | 5.04 | 510 | 10129 | 卖盘 | -0.09 | -1.75% |
| 10:46:02 | 5.04 | 202 | 4020 | 卖盘 | -0.09 | -1.75% |
| 10:44:12 | 5.05 | 128 | 2550 | 买盘 | -0.08 | -1.56% |
| 10:43:53 | 5.05 | 259 | 5149 | 买盘 | -0.08 | -1.56% |
| 10:40:17 | 5.04 | 302 | 6000 | 卖盘 | -0.09 | -1.75% |
| 10:38:38 | 5.05 | 162 | 3221 | 卖盘 | -0.08 | -1.56% |
| 10:38:28 | 5.05 | 128 | 2552 | 卖盘 | -0.08 | -1.56% |
| 10:35:22 | 5.05 | 108 | 2140 | 卖盘 | -0.08 | -1.56% |
| 10:33:53 | 5.05 | 266 | 5276 | 卖盘 | -0.08 | -1.56% |
| 10:31:15 | 5.05 | 146 | 2900 | 卖盘 | -0.08 | -1.56% |
| 10:27:18 | 5.05 | 113 | 2239 | 卖盘 | -0.08 | -1.56% |
| 10:27:06 | 5.06 | 211 | 4185 | 买盘 | -0.07 | -1.36% |
| 10:25:33 | 5.05 | 165 | 3287 | 卖盘 | -0.08 | -1.56% |
| 10:22:53 | 5.05 | 193 | 3839 | 卖盘 | -0.08 | -1.56% |
| 10:22:21 | 5.05 | 141 | 2789 | 卖盘 | -0.08 | -1.56% |
| 10:18:06 | 5.05 | 148 | 2950 | 卖盘 | -0.08 | -1.56% |
| 10:17:55 | 5.05 | 189 | 3744 | 买盘 | -0.08 | -1.56% |
| 10:17:51 | 5.05 | 263 | 5223 | 买盘 | -0.08 | -1.56% |
| 10:15:55 | 5.05 | 541 | 10722 | 买盘 | -0.08 | -1.56% |
| 10:15:48 | 5.05 | 140 | 2792 | 买盘 | -0.08 | -1.56% |
| 10:14:57 | 5.04 | 111 | 2210 | 卖盘 | -0.09 | -1.75% |
| 10:11:25 | 5.04 | 183 | 3636 | 卖盘 | -0.09 | -1.75% |
| 10:11:07 | 5.05 | 125 | 2493 | 买盘 | -0.08 | -1.56% |
| 10:11:03 | 5.04 | 153 | 3042 | 卖盘 | -0.09 | -1.75% |
| 10:10:58 | 5.05 | 124 | 2459 | 买盘 | -0.08 | -1.56% |
| 10:10:21 | 5.05 | 607 | 12036 | 卖盘 | -0.08 | -1.56% |
| 10:10:18 | 5.06 | 458 | 9070 | 买盘 | -0.07 | -1.36% |
| 10:10:16 | 5.05 | 184 | 3656 | 卖盘 | -0.08 | -1.56% |
| 10:10:14 | 5.05 | 322 | 6383 | 卖盘 | -0.08 | -1.56% |
| 10:10:06 | 5.05 | 406 | 8048 | 卖盘 | -0.08 | -1.56% |
| 10:10:04 | 5.05 | 319 | 6321 | 卖盘 | -0.08 | -1.56% |
| 10:09:49 | 5.05 | 141 | 2794 | 卖盘 | -0.08 | -1.56% |
| 10:09:39 | 5.06 | 328 | 6507 | 买盘 | -0.07 | -1.36% |
| 10:09:33 | 5.06 | 148 | 2939 | 买盘 | -0.07 | -1.36% |
| 10:09:28 | 5.05 | 299 | 5935 | 卖盘 | -0.08 | -1.56% |
| 10:09:25 | 5.05 | 552 | 10933 | 卖盘 | -0.08 | -1.56% |
| 10:09:21 | 5.06 | 343 | 6804 | 买盘 | -0.07 | -1.36% |
| 10:09:15 | 5.05 | 274 | 5438 | 卖盘 | -0.08 | -1.56% |
| 10:08:59 | 5.05 | 673 | 13343 | 卖盘 | -0.08 | -1.56% |
| 10:08:36 | 5.05 | 511 | 10129 | 卖盘 | -0.08 | -1.56% |
| 10:07:45 | 5.05 | 601 | 11903 | 卖盘 | -0.08 | -1.56% |
| 10:07:38 | 5.05 | 126 | 2508 | 卖盘 | -0.08 | -1.56% |
| 10:07:35 | 5.05 | 323 | 6409 | 卖盘 | -0.08 | -1.56% |
| 10:07:19 | 5.05 | 212 | 4205 | 卖盘 | -0.08 | -1.56% |
| 10:07:15 | 5.05 | 493 | 9781 | 卖盘 | -0.08 | -1.56% |
| 10:06:39 | 5.05 | 159 | 3152 | 卖盘 | -0.08 | -1.56% |
| 10:02:51 | 5.06 | 185 | 3671 | 买盘 | -0.07 | -1.36% |
| 10:01:46 | 5.06 | 110 | 2178 | 买盘 | -0.07 | -1.36% |
| 10:01:15 | 5.06 | 411 | 8155 | 买盘 | -0.07 | -1.36% |
| 10:00:46 | 5.06 | 107 | 2129 | 卖盘 | -0.07 | -1.36% |
| 10:00:29 | 5.06 | 149 | 2949 | 卖盘 | -0.07 | -1.36% |
| 10:00:24 | 5.06 | 348 | 6893 | 卖盘 | -0.07 | -1.36% |
| 10:00:03 | 5.06 | 291 | 5752 | 卖盘 | -0.07 | -1.36% |
| 09:59:19 | 5.07 | 174 | 3443 | 买盘 | -0.06 | -1.17% |
| 09:58:36 | 5.06 | 215 | 4263 | 买盘 | -0.07 | -1.36% |
| 09:58:34 | 5.06 | 116 | 2296 | 买盘 | -0.07 | -1.36% |
| 09:58:28 | 5.06 | 130 | 2573 | 买盘 | -0.07 | -1.36% |
| 09:57:15 | 5.06 | 352 | 6969 | 买盘 | -0.07 | -1.36% |
| 09:57:09 | 5.06 | 312 | 6184 | 卖盘 | -0.07 | -1.36% |
| 09:57:05 | 5.06 | 1015 | 20074 | 卖盘 | -0.07 | -1.36% |
| 09:56:59 | 5.06 | 426 | 8424 | 卖盘 | -0.07 | -1.36% |
| 09:56:57 | 5.07 | 2549 | 50393 | 买盘 | -0.06 | -1.17% |
| 09:56:07 | 5.06 | 258 | 5114 | 卖盘 | -0.07 | -1.36% |
| 09:55:55 | 5.07 | 139 | 2760 | 买盘 | -0.06 | -1.17% |
| 09:55:01 | 5.07 | 205 | 4045 | 买盘 | -0.06 | -1.17% |
| 09:54:51 | 5.06 | 269 | 5317 | 卖盘 | -0.07 | -1.36% |
| 09:54:45 | 5.07 | 109 | 2171 | 买盘 | -0.06 | -1.17% |
| 09:54:23 | 5.06 | 514 | 10169 | 卖盘 | -0.07 | -1.36% |
| 09:54:17 | 5.06 | 149 | 2957 | 卖盘 | -0.07 | -1.36% |
| 09:54:15 | 5.07 | 265 | 5249 | 买盘 | -0.06 | -1.17% |
| 09:52:19 | 5.07 | 212 | 4200 | 卖盘 | -0.06 | -1.17% |
| 09:52:13 | 5.07 | 140 | 2774 | 卖盘 | -0.06 | -1.17% |
| 09:52:03 | 5.07 | 113 | 2247 | 卖盘 | -0.06 | -1.17% |
| 09:51:38 | 5.08 | 316 | 6240 | 买盘 | -0.05 | -0.97% |
| 09:51:31 | 5.07 | 114 | 2253 | 卖盘 | -0.06 | -1.17% |
| 09:51:01 | 5.08 | 104 | 2060 | 买盘 | -0.05 | -0.97% |
| 09:50:03 | 5.08 | 104 | 2065 | 买盘 | -0.05 | -0.97% |
| 09:48:50 | 5.07 | 259 | 5125 | 卖盘 | -0.06 | -1.17% |
| 09:48:18 | 5.07 | 162 | 3199 | 买盘 | -0.06 | -1.17% |
| 09:48:05 | 5.07 | 131 | 2599 | 买盘 | -0.06 | -1.17% |
| 09:47:18 | 5.07 | 150 | 2972 | 买盘 | -0.06 | -1.17% |
| 09:47:07 | 5.07 | 355 | 7025 | 买盘 | -0.06 | -1.17% |
| 09:47:03 | 5.07 | 108 | 2138 | 买盘 | -0.06 | -1.17% |
| 09:46:15 | 5.07 | 202 | 3991 | 卖盘 | -0.06 | -1.17% |
| 09:46:05 | 5.06 | 405 | 8003 | 卖盘 | -0.07 | -1.36% |
| 09:45:13 | 5.07 | 523 | 10334 | 买盘 | -0.06 | -1.17% |
| 09:44:10 | 5.07 | 239 | 4730 | 买盘 | -0.06 | -1.17% |
| 09:43:40 | 5.06 | 596 | 11776 | 卖盘 | -0.07 | -1.36% |
| 09:43:34 | 5.07 | 639 | 12612 | 买盘 | -0.06 | -1.17% |
| 09:43:24 | 5.06 | 483 | 9546 | 卖盘 | -0.07 | -1.36% |
| 09:43:16 | 5.07 | 347 | 6862 | 买盘 | -0.06 | -1.17% |
| 09:43:10 | 5.06 | 351 | 6951 | 卖盘 | -0.07 | -1.36% |
| 09:43:06 | 5.07 | 515 | 10184 | 买盘 | -0.06 | -1.17% |
| 09:43:02 | 5.07 | 206 | 4086 | 买盘 | -0.06 | -1.17% |
| 09:42:56 | 5.06 | 499 | 9875 | 卖盘 | -0.07 | -1.36% |
| 09:42:52 | 5.06 | 331 | 6554 | 卖盘 | -0.07 | -1.36% |
| 09:42:50 | 5.06 | 495 | 9785 | 卖盘 | -0.07 | -1.36% |
| 09:42:48 | 5.07 | 192 | 3812 | 买盘 | -0.06 | -1.17% |
| 09:42:40 | 5.07 | 473 | 9366 | 买盘 | -0.06 | -1.17% |
| 09:42:38 | 5.06 | 294 | 5822 | 卖盘 | -0.07 | -1.36% |
| 09:42:34 | 5.06 | 483 | 9558 | 卖盘 | -0.07 | -1.36% |
| 09:42:28 | 5.07 | 135 | 2667 | 买盘 | -0.06 | -1.17% |
| 09:41:47 | 5.07 | 102 | 2014 | 卖盘 | -0.06 | -1.17% |
| 09:41:45 | 5.07 | 229 | 4526 | 卖盘 | -0.06 | -1.17% |
| 09:41:41 | 5.08 | 254 | 5014 | 买盘 | -0.05 | -0.97% |
| 09:41:37 | 5.08 | 430 | 8492 | 买盘 | -0.05 | -0.97% |
| 09:41:25 | 5.07 | 495 | 9780 | 卖盘 | -0.06 | -1.17% |
| 09:41:19 | 5.08 | 370 | 7311 | 买盘 | -0.05 | -0.97% |
| 09:41:14 | 5.07 | 465 | 9180 | 卖盘 | -0.06 | -1.17% |
| 09:40:55 | 5.08 | 788 | 15515 | 卖盘 | -0.05 | -0.97% |
| 09:40:49 | 5.08 | 120 | 2373 | 卖盘 | -0.05 | -0.97% |
| 09:40:47 | 5.08 | 285 | 5623 | 卖盘 | -0.05 | -0.97% |
| 09:40:43 | 5.08 | 683 | 13459 | 卖盘 | -0.05 | -0.97% |
| 09:40:37 | 5.08 | 102 | 2023 | 卖盘 | -0.05 | -0.97% |
| 09:40:29 | 5.09 | 194 | 3820 | 买盘 | -0.04 | -0.78% |
| 09:40:23 | 5.09 | 104 | 2060 | 买盘 | -0.04 | -0.78% |
| 09:40:19 | 5.08 | 142 | 2804 | 卖盘 | -0.05 | -0.97% |
| 09:40:16 | 5.08 | 612 | 12063 | 卖盘 | -0.05 | -0.97% |
| 09:39:47 | 5.08 | 105 | 2066 | 卖盘 | -0.05 | -0.97% |
| 09:39:05 | 5.08 | 103 | 2046 | 卖盘 | -0.05 | -0.97% |
| 09:38:49 | 5.09 | 132 | 2606 | 买盘 | -0.04 | -0.78% |
| 09:38:31 | 5.08 | 131 | 2580 | 卖盘 | -0.05 | -0.97% |
| 09:38:18 | 5.09 | 120 | 2378 | 买盘 | -0.04 | -0.78% |
| 09:38:14 | 5.08 | 675 | 13292 | 卖盘 | -0.05 | -0.97% |
| 09:38:10 | 5.08 | 111 | 2204 | 卖盘 | -0.05 | -0.97% |
| 09:38:04 | 5.08 | 106 | 2102 | 卖盘 | -0.05 | -0.97% |
| 09:37:15 | 5.09 | 114 | 2254 | 卖盘 | -0.04 | -0.78% |
| 09:37:12 | 5.09 | 251 | 4936 | 卖盘 | -0.04 | -0.78% |
| 09:37:05 | 5.09 | 202 | 3987 | 卖盘 | -0.04 | -0.78% |
| 09:37:01 | 5.09 | 197 | 3880 | 卖盘 | -0.04 | -0.78% |
| 09:36:42 | 5.09 | 108 | 2138 | 卖盘 | -0.04 | -0.78% |
| 09:36:22 | 5.09 | 744 | 14628 | 卖盘 | -0.04 | -0.78% |
| 09:36:10 | 5.09 | 148 | 2923 | 卖盘 | -0.04 | -0.78% |
| 09:36:08 | 5.09 | 106 | 2082 | 卖盘 | -0.04 | -0.78% |
| 09:36:01 | 5.09 | 264 | 5203 | 卖盘 | -0.04 | -0.78% |
| 09:34:26 | 5.09 | 126 | 2494 | 卖盘 | -0.04 | -0.78% |
| 09:34:12 | 5.09 | 206 | 4066 | 卖盘 | -0.04 | -0.78% |
| 09:33:34 | 5.09 | 115 | 2268 | 卖盘 | -0.04 | -0.78% |
| 09:33:28 | 5.09 | 168 | 3317 | 卖盘 | -0.04 | -0.78% |
| 09:33:14 | 5.09 | 796 | 15678 | 买盘 | -0.04 | -0.78% |
| 09:33:04 | 5.08 | 167 | 3292 | 卖盘 | -0.05 | -0.97% |
| 09:32:52 | 5.09 | 315 | 6193 | 买盘 | -0.04 | -0.78% |
| 09:32:46 | 5.09 | 130 | 2559 | 买盘 | -0.04 | -0.78% |
| 09:32:28 | 5.09 | 141 | 2785 | 买盘 | -0.04 | -0.78% |
| 09:32:21 | 5.09 | 143 | 2827 | 卖盘 | -0.04 | -0.78% |
| 09:32:10 | 5.09 | 135 | 2666 | 买盘 | -0.04 | -0.78% |
| 09:32:08 | 5.08 | 134 | 2642 | 卖盘 | -0.05 | -0.97% |
| 09:32:04 | 5.09 | 314 | 6171 | 卖盘 | -0.04 | -0.78% |
| 09:31:20 | 5.09 | 203 | 3997 | 卖盘 | -0.04 | -0.78% |
| 09:31:10 | 5.09 | 321 | 6312 | 卖盘 | -0.04 | -0.78% |
| 09:31:04 | 5.09 | 302 | 5945 | 卖盘 | -0.04 | -0.78% |
| 09:31:02 | 5.09 | 211 | 4152 | 卖盘 | -0.04 | -0.78% |
| 09:30:58 | 5.09 | 943 | 18529 | 卖盘 | -0.04 | -0.78% |
| 09:30:56 | 5.09 | 474 | 9327 | 卖盘 | -0.04 | -0.78% |
| 09:30:47 | 5.09 | 105 | 2075 | 卖盘 | -0.04 | -0.78% |
| 09:30:42 | 5.09 | 127 | 2508 | 卖盘 | -0.04 | -0.78% |
| 09:30:38 | 5.10 | 341 | 6693 | 卖盘 | -0.03 | -0.58% |
| 09:30:34 | 5.11 | 937 | 18377 | 买盘 | -0.02 | -0.39% |
| 09:30:32 | 5.11 | 609 | 11955 | 其他 | -0.02 | -0.39% |
| 09:30:22 | 5.11 | 212 | 4175 | 买盘 | -0.02 | -0.39% |
| 09:30:16 | 5.10 | 159 | 3120 | 卖盘 | -0.03 | -0.58% |
| 09:30:12 | 5.11 | 120 | 2355 | 买盘 | -0.02 | -0.39% |
| 09:30:08 | 5.11 | 342 | 6702 | 卖盘 | -0.02 | -0.39% |
| 09:30:06 | 5.11 | 258 | 5062 | 卖盘 | -0.02 | -0.39% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
