股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 4.61 | 1368 | 29694 | 卖盘 | -0.01 | -0.22% |
14:56:21 | 4.60 | 468 | 10188 | 卖盘 | -0.02 | -0.43% |
14:55:45 | 4.61 | 102 | 2226 | 买盘 | -0.01 | -0.22% |
14:54:39 | 4.60 | 162 | 3525 | 卖盘 | -0.02 | -0.43% |
14:54:18 | 4.60 | 140 | 3042 | 卖盘 | -0.02 | -0.43% |
14:53:43 | 4.61 | 352 | 7657 | 买盘 | -0.01 | -0.22% |
14:52:23 | 4.61 | 222 | 4826 | 买盘 | -0.01 | -0.22% |
14:52:11 | 4.60 | 238 | 5175 | 卖盘 | -0.02 | -0.43% |
14:50:54 | 4.61 | 107 | 2346 | 买盘 | -0.01 | -0.22% |
14:50:26 | 4.61 | 113 | 2462 | 买盘 | -0.01 | -0.22% |
14:50:21 | 4.61 | 564 | 12251 | 买盘 | -0.01 | -0.22% |
14:48:26 | 4.60 | 120 | 2622 | 卖盘 | -0.02 | -0.43% |
14:47:26 | 4.61 | 125 | 2720 | 买盘 | -0.01 | -0.22% |
14:47:14 | 4.61 | 132 | 2871 | 买盘 | -0.01 | -0.22% |
14:46:26 | 4.61 | 104 | 2257 | 买盘 | -0.01 | -0.22% |
14:44:45 | 4.60 | 110 | 2403 | 卖盘 | -0.02 | -0.43% |
14:43:06 | 4.61 | 148 | 3228 | 买盘 | -0.01 | -0.22% |
14:42:21 | 4.61 | 203 | 4415 | 买盘 | -0.01 | -0.22% |
14:41:50 | 4.61 | 508 | 11042 | 买盘 | -0.01 | -0.22% |
14:29:05 | 4.60 | 145 | 3158 | 卖盘 | -0.02 | -0.43% |
14:19:30 | 4.61 | 157 | 3425 | 买盘 | -0.01 | -0.22% |
14:18:54 | 4.61 | 367 | 7975 | 买盘 | -0.01 | -0.22% |
14:17:38 | 4.61 | 575 | 12491 | 买盘 | -0.01 | -0.22% |
14:12:53 | 4.61 | 251 | 5448 | 卖盘 | -0.01 | -0.22% |
14:09:02 | 4.61 | 112 | 2433 | 买盘 | -0.01 | -0.22% |
13:58:53 | 4.61 | 310 | 6744 | 买盘 | -0.01 | -0.22% |
13:53:08 | 4.61 | 129 | 2819 | 买盘 | -0.01 | -0.22% |
13:53:06 | 4.61 | 105 | 2289 | 买盘 | -0.01 | -0.22% |
13:53:02 | 4.61 | 1731 | 37563 | 买盘 | -0.01 | -0.22% |
13:45:53 | 4.61 | 267 | 5801 | 买盘 | -0.01 | -0.22% |
13:42:04 | 4.60 | 108 | 2360 | 卖盘 | -0.02 | -0.43% |
13:39:42 | 4.61 | 258 | 5630 | 买盘 | -0.01 | -0.22% |
13:38:30 | 4.60 | 201 | 4371 | 卖盘 | -0.02 | -0.43% |
13:35:32 | 4.60 | 448 | 9757 | 卖盘 | -0.02 | -0.43% |
13:33:49 | 4.60 | 329 | 7164 | 卖盘 | -0.02 | -0.43% |
13:33:05 | 4.61 | 107 | 2342 | 买盘 | -0.01 | -0.22% |
13:21:56 | 4.61 | 110 | 2398 | 买盘 | -0.01 | -0.22% |
13:03:20 | 4.61 | 306 | 6640 | 卖盘 | -0.01 | -0.22% |
13:01:52 | 4.61 | 119 | 2582 | 卖盘 | -0.01 | -0.22% |
13:01:40 | 4.61 | 184 | 3993 | 买盘 | -0.01 | -0.22% |
13:00:04 | 4.61 | 163 | 3558 | 买盘 | -0.01 | -0.22% |
13:00:02 | 4.61 | 119 | 2593 | 买盘 | -0.01 | -0.22% |
11:29:04 | 4.60 | 135 | 2956 | 卖盘 | -0.02 | -0.43% |
11:27:10 | 4.61 | 223 | 4839 | 买盘 | -0.01 | -0.22% |
11:26:46 | 4.61 | 115 | 2516 | 买盘 | -0.01 | -0.22% |
11:25:14 | 4.60 | 107 | 2325 | 卖盘 | -0.02 | -0.43% |
11:20:56 | 4.60 | 322 | 7008 | 卖盘 | -0.02 | -0.43% |
11:10:49 | 4.60 | 183 | 3982 | 卖盘 | -0.02 | -0.43% |
11:10:32 | 4.60 | 460 | 10000 | 卖盘 | -0.02 | -0.43% |
10:58:28 | 4.61 | 126 | 2737 | 买盘 | -0.01 | -0.22% |
10:43:11 | 4.62 | 176 | 3821 | 买盘 | 0.00 | 0.00% |
10:41:11 | 4.61 | 132 | 2884 | 买盘 | -0.01 | -0.22% |
10:40:15 | 4.61 | 122 | 2657 | 买盘 | -0.01 | -0.22% |
10:37:31 | 4.62 | 186 | 4035 | 买盘 | 0.00 | 0.00% |
10:33:00 | 4.61 | 296 | 6424 | 买盘 | -0.01 | -0.22% |
10:23:06 | 4.61 | 358 | 7778 | 买盘 | -0.01 | -0.22% |
10:20:36 | 4.61 | 1193 | 25892 | 买盘 | -0.01 | -0.22% |
10:13:15 | 4.60 | 202 | 4405 | 卖盘 | -0.02 | -0.43% |
10:07:07 | 4.60 | 562 | 12231 | 卖盘 | -0.02 | -0.43% |
10:06:58 | 4.61 | 134 | 2926 | 买盘 | -0.01 | -0.22% |
09:59:21 | 4.61 | 113 | 2462 | 买盘 | -0.01 | -0.22% |
09:58:36 | 4.60 | 139 | 3031 | 买盘 | -0.02 | -0.43% |
09:57:18 | 4.60 | 110 | 2402 | 卖盘 | -0.02 | -0.43% |
09:56:18 | 4.60 | 116 | 2530 | 卖盘 | -0.02 | -0.43% |
09:53:59 | 4.60 | 154 | 3348 | 卖盘 | -0.02 | -0.43% |
09:53:55 | 4.60 | 125 | 2720 | 买盘 | -0.02 | -0.43% |
09:53:11 | 4.60 | 140 | 3049 | 买盘 | -0.02 | -0.43% |
09:50:25 | 4.60 | 139 | 3036 | 买盘 | -0.02 | -0.43% |
09:50:23 | 4.60 | 114 | 2492 | 卖盘 | -0.02 | -0.43% |
09:50:11 | 4.60 | 183 | 3994 | 卖盘 | -0.02 | -0.43% |
09:50:07 | 4.60 | 196 | 4267 | 卖盘 | -0.02 | -0.43% |
09:50:04 | 4.60 | 275 | 5996 | 卖盘 | -0.02 | -0.43% |
09:45:10 | 4.60 | 155 | 3388 | 买盘 | -0.02 | -0.43% |
09:45:07 | 4.60 | 620 | 13493 | 买盘 | -0.02 | -0.43% |
09:43:00 | 4.60 | 1537 | 33424 | 卖盘 | -0.02 | -0.43% |
09:38:40 | 4.60 | 130 | 2833 | 买盘 | -0.02 | -0.43% |
09:38:37 | 4.60 | 312 | 6803 | 卖盘 | -0.02 | -0.43% |
09:38:16 | 4.60 | 105 | 2296 | 买盘 | -0.02 | -0.43% |
09:38:11 | 4.60 | 111 | 2419 | 买盘 | -0.02 | -0.43% |
09:35:49 | 4.60 | 110 | 2397 | 买盘 | -0.02 | -0.43% |
09:35:43 | 4.60 | 1695 | 36898 | 买盘 | -0.02 | -0.43% |
09:33:21 | 4.60 | 118 | 2584 | 买盘 | -0.02 | -0.43% |
09:32:57 | 4.59 | 190 | 4147 | 卖盘 | -0.03 | -0.65% |
09:32:39 | 4.59 | 100 | 2185 | 卖盘 | -0.03 | -0.65% |
09:32:36 | 4.60 | 105 | 2289 | 买盘 | -0.02 | -0.43% |
09:32:12 | 4.60 | 225 | 4901 | 买盘 | -0.02 | -0.43% |
09:31:09 | 4.59 | 132 | 2885 | 卖盘 | -0.03 | -0.65% |
09:31:07 | 4.59 | 129 | 2826 | 卖盘 | -0.03 | -0.65% |
09:31:01 | 4.60 | 340 | 7407 | 卖盘 | -0.02 | -0.43% |
09:30:52 | 4.60 | 224 | 4874 | 卖盘 | -0.02 | -0.43% |
09:30:45 | 4.60 | 2639 | 57386 | 卖盘 | -0.02 | -0.43% |
09:30:30 | 4.61 | 166 | 3612 | 卖盘 | -0.01 | -0.22% |
09:30:24 | 4.62 | 134 | 2902 | 买盘 | 0.00 | 0.00% |
09:30:22 | 4.61 | 598 | 12988 | 买盘 | -0.01 | -0.22% |
09:30:19 | 4.61 | 375 | 8143 | 买盘 | -0.01 | -0.22% |
09:30:16 | 4.61 | 224 | 4867 | 买盘 | -0.01 | -0.22% |
09:30:13 | 4.61 | 208 | 4537 | 买盘 | -0.01 | -0.22% |
09:30:09 | 4.61 | 246 | 5353 | 买盘 | -0.01 | -0.22% |
09:30:03 | 4.61 | 112 | 2439 | 买盘 | -0.01 | -0.22% |
说明:成交额大于100万的为大单成交,盘中实时更新数据