股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)大单追踪
截至14:54:28，大单成交总额143542万元，占总成交额80.56%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:54:15 | 5.47 | 362 | 6620 | 卖盘 | -0.03 | -0.55% |
| 14:54:14 | 5.47 | 330 | 6030 | 卖盘 | -0.03 | -0.55% |
| 14:50:37 | 5.47 | 117 | 2142 | 买盘 | -0.03 | -0.55% |
| 14:50:30 | 5.47 | 117 | 2140 | 买盘 | -0.03 | -0.55% |
| 14:50:00 | 5.47 | 164 | 3015 | 买盘 | -0.03 | -0.55% |
| 14:49:57 | 5.47 | 122 | 2233 | 买盘 | -0.03 | -0.55% |
| 14:48:54 | 5.47 | 200 | 3666 | 买盘 | -0.03 | -0.55% |
| 14:48:53 | 5.47 | 200 | 3666 | 买盘 | -0.03 | -0.55% |
| 14:48:37 | 5.46 | 107 | 1962 | 卖盘 | -0.04 | -0.73% |
| 14:48:35 | 5.47 | 316 | 5779 | 买盘 | -0.03 | -0.55% |
| 14:48:33 | 5.47 | 316 | 5779 | 买盘 | -0.03 | -0.55% |
| 14:47:30 | 5.46 | 1196 | 21917 | 卖盘 | -0.04 | -0.73% |
| 14:44:41 | 5.46 | 495 | 9040 | 卖盘 | -0.04 | -0.73% |
| 14:42:06 | 5.47 | 119 | 2188 | 卖盘 | -0.03 | -0.55% |
| 14:41:51 | 5.47 | 371 | 6797 | 卖盘 | -0.03 | -0.55% |
| 14:41:35 | 5.47 | 150 | 2750 | 卖盘 | -0.03 | -0.55% |
| 14:40:53 | 5.47 | 289 | 5294 | 卖盘 | -0.03 | -0.55% |
| 14:38:59 | 5.47 | 290 | 5294 | 卖盘 | -0.03 | -0.55% |
| 14:38:48 | 5.47 | 299 | 5474 | 卖盘 | -0.03 | -0.55% |
| 14:38:25 | 5.48 | 562 | 10276 | 买盘 | -0.02 | -0.36% |
| 14:37:45 | 5.47 | 762 | 13933 | 卖盘 | -0.03 | -0.55% |
| 14:37:42 | 5.48 | 216 | 3955 | 买盘 | -0.02 | -0.36% |
| 14:34:53 | 5.47 | 140 | 2564 | 买盘 | -0.03 | -0.55% |
| 14:33:10 | 5.47 | 100 | 1843 | 买盘 | -0.03 | -0.55% |
| 14:32:42 | 5.47 | 501 | 9167 | 买盘 | -0.03 | -0.55% |
| 14:32:41 | 5.47 | 485 | 8879 | 买盘 | -0.03 | -0.55% |
| 14:32:06 | 5.46 | 497 | 9115 | 卖盘 | -0.04 | -0.73% |
| 14:32:04 | 5.47 | 498 | 9126 | 买盘 | -0.03 | -0.55% |
| 14:28:16 | 5.47 | 391 | 7166 | 买盘 | -0.03 | -0.55% |
| 14:26:49 | 5.46 | 175 | 3202 | 卖盘 | -0.04 | -0.73% |
| 14:26:47 | 5.46 | 165 | 3022 | 卖盘 | -0.04 | -0.73% |
| 14:26:33 | 5.47 | 140 | 2561 | 卖盘 | -0.03 | -0.55% |
| 14:25:44 | 5.47 | 276 | 5062 | 卖盘 | -0.03 | -0.55% |
| 14:25:22 | 5.47 | 151 | 2756 | 卖盘 | -0.03 | -0.55% |
| 14:25:00 | 5.47 | 551 | 10075 | 卖盘 | -0.03 | -0.55% |
| 14:21:35 | 5.48 | 142 | 2600 | 买盘 | -0.02 | -0.36% |
| 14:21:33 | 5.48 | 149 | 2737 | 买盘 | -0.02 | -0.36% |
| 14:15:45 | 5.48 | 677 | 12370 | 卖盘 | -0.02 | -0.36% |
| 14:15:33 | 5.48 | 558 | 10195 | 卖盘 | -0.02 | -0.36% |
| 14:13:09 | 5.50 | 160 | 2928 | 买盘 | 0.00 | 0.00% |
| 14:12:21 | 5.49 | 728 | 13261 | 买盘 | -0.01 | -0.18% |
| 14:12:20 | 5.49 | 455 | 8302 | 买盘 | -0.01 | -0.18% |
| 14:12:17 | 5.49 | 637 | 11604 | 买盘 | -0.01 | -0.18% |
| 14:12:15 | 5.49 | 637 | 11604 | 买盘 | -0.01 | -0.18% |
| 14:12:13 | 5.48 | 1192 | 21722 | 卖盘 | -0.02 | -0.36% |
| 14:07:18 | 5.48 | 242 | 4423 | 买盘 | -0.02 | -0.36% |
| 14:06:27 | 5.48 | 182 | 3337 | 买盘 | -0.02 | -0.36% |
| 14:06:26 | 5.48 | 104 | 1914 | 买盘 | -0.02 | -0.36% |
| 14:06:21 | 5.48 | 445 | 8136 | 买盘 | -0.02 | -0.36% |
| 14:06:20 | 5.48 | 696 | 12703 | 买盘 | -0.02 | -0.36% |
| 14:06:16 | 5.48 | 699 | 12767 | 买盘 | -0.02 | -0.36% |
| 13:58:30 | 5.47 | 502 | 9184 | 买盘 | -0.03 | -0.55% |
| 13:58:00 | 5.46 | 306 | 5612 | 卖盘 | -0.04 | -0.73% |
| 13:55:12 | 5.46 | 104 | 1919 | 卖盘 | -0.04 | -0.73% |
| 13:52:42 | 5.46 | 112 | 2050 | 卖盘 | -0.04 | -0.73% |
| 13:49:33 | 5.46 | 175 | 3208 | 卖盘 | -0.04 | -0.73% |
| 13:49:32 | 5.46 | 109 | 2010 | 卖盘 | -0.04 | -0.73% |
| 13:48:57 | 5.46 | 273 | 5004 | 卖盘 | -0.04 | -0.73% |
| 13:48:51 | 5.46 | 1628 | 29817 | 买盘 | -0.04 | -0.73% |
| 13:47:06 | 5.46 | 280 | 5135 | 买盘 | -0.04 | -0.73% |
| 13:38:50 | 5.45 | 137 | 2518 | 卖盘 | -0.05 | -0.91% |
| 13:38:48 | 5.45 | 137 | 2518 | 卖盘 | -0.05 | -0.91% |
| 13:32:38 | 5.45 | 176 | 3245 | 卖盘 | -0.05 | -0.91% |
| 13:32:36 | 5.45 | 187 | 3440 | 卖盘 | -0.05 | -0.91% |
| 13:31:08 | 5.45 | 169 | 3118 | 卖盘 | -0.05 | -0.91% |
| 13:30:48 | 5.45 | 175 | 3215 | 卖盘 | -0.05 | -0.91% |
| 13:30:42 | 5.45 | 833 | 15291 | 买盘 | -0.05 | -0.91% |
| 13:30:36 | 5.45 | 619 | 11363 | 买盘 | -0.05 | -0.91% |
| 13:28:57 | 5.44 | 109 | 2010 | 卖盘 | -0.06 | -1.09% |
| 13:28:12 | 5.45 | 110 | 2024 | 买盘 | -0.05 | -0.91% |
| 13:24:37 | 5.44 | 669 | 12316 | 卖盘 | -0.06 | -1.09% |
| 13:24:36 | 5.44 | 669 | 12316 | 卖盘 | -0.06 | -1.09% |
| 13:23:45 | 5.44 | 110 | 2028 | 卖盘 | -0.06 | -1.09% |
| 13:22:42 | 5.44 | 162 | 2989 | 卖盘 | -0.06 | -1.09% |
| 13:21:22 | 5.44 | 160 | 2949 | 卖盘 | -0.06 | -1.09% |
| 13:20:30 | 5.45 | 128 | 2354 | 买盘 | -0.05 | -0.91% |
| 13:19:09 | 5.45 | 264 | 4864 | 买盘 | -0.05 | -0.91% |
| 13:19:07 | 5.44 | 261 | 4806 | 卖盘 | -0.06 | -1.09% |
| 13:15:46 | 5.44 | 279 | 5129 | 卖盘 | -0.06 | -1.09% |
| 13:14:18 | 5.45 | 174 | 3193 | 买盘 | -0.05 | -0.91% |
| 13:14:15 | 5.45 | 885 | 16285 | 买盘 | -0.05 | -0.91% |
| 13:14:13 | 5.44 | 834 | 15349 | 买盘 | -0.06 | -1.09% |
| 13:14:11 | 5.44 | 135 | 2495 | 买盘 | -0.06 | -1.09% |
| 13:05:48 | 5.44 | 138 | 2544 | 卖盘 | -0.06 | -1.09% |
| 13:05:46 | 5.44 | 127 | 2336 | 卖盘 | -0.06 | -1.09% |
| 13:05:29 | 5.45 | 119 | 2198 | 买盘 | -0.05 | -0.91% |
| 13:04:16 | 5.44 | 229 | 4231 | 买盘 | -0.06 | -1.09% |
| 13:04:12 | 5.44 | 108 | 1993 | 买盘 | -0.06 | -1.09% |
| 13:04:10 | 5.45 | 549 | 10108 | 买盘 | -0.05 | -0.91% |
| 13:03:32 | 5.44 | 546 | 10038 | 卖盘 | -0.06 | -1.09% |
| 13:02:25 | 5.45 | 372 | 6854 | 买盘 | -0.05 | -0.91% |
| 13:00:12 | 5.44 | 137 | 2527 | 卖盘 | -0.06 | -1.09% |
| 13:00:09 | 5.44 | 909 | 16728 | 买盘 | -0.06 | -1.09% |
| 13:00:06 | 5.44 | 782 | 14379 | 买盘 | -0.06 | -1.09% |
| 11:29:53 | 5.44 | 115 | 2132 | 买盘 | -0.06 | -1.09% |
| 11:29:35 | 5.44 | 244 | 4489 | 买盘 | -0.06 | -1.09% |
| 11:29:17 | 5.44 | 125 | 2310 | 买盘 | -0.06 | -1.09% |
| 11:29:15 | 5.43 | 117 | 2159 | 卖盘 | -0.07 | -1.27% |
| 11:28:55 | 5.43 | 278 | 5128 | 卖盘 | -0.07 | -1.27% |
| 11:28:53 | 5.43 | 278 | 5128 | 卖盘 | -0.07 | -1.27% |
| 11:27:05 | 5.44 | 138 | 2544 | 买盘 | -0.06 | -1.09% |
| 11:26:02 | 5.43 | 561 | 10322 | 卖盘 | -0.07 | -1.27% |
| 11:26:00 | 5.44 | 532 | 9790 | 买盘 | -0.06 | -1.09% |
| 11:25:24 | 5.44 | 188 | 3472 | 买盘 | -0.06 | -1.09% |
| 11:24:34 | 5.43 | 171 | 3161 | 卖盘 | -0.07 | -1.27% |
| 11:23:48 | 5.43 | 140 | 2586 | 卖盘 | -0.07 | -1.27% |
| 11:21:35 | 5.44 | 285 | 5260 | 买盘 | -0.06 | -1.09% |
| 11:20:29 | 5.44 | 274 | 5058 | 买盘 | -0.06 | -1.09% |
| 11:20:17 | 5.43 | 423 | 7791 | 卖盘 | -0.07 | -1.27% |
| 11:19:22 | 5.44 | 196 | 3613 | 买盘 | -0.06 | -1.09% |
| 11:19:20 | 5.44 | 196 | 3613 | 买盘 | -0.06 | -1.09% |
| 11:18:49 | 5.43 | 483 | 8901 | 买盘 | -0.07 | -1.27% |
| 11:18:46 | 5.43 | 209 | 3859 | 买盘 | -0.07 | -1.27% |
| 11:18:45 | 5.43 | 209 | 3859 | 买盘 | -0.07 | -1.27% |
| 11:18:22 | 5.43 | 128 | 2373 | 买盘 | -0.07 | -1.27% |
| 11:18:20 | 5.43 | 240 | 4435 | 买盘 | -0.07 | -1.27% |
| 11:18:19 | 5.43 | 111 | 2062 | 买盘 | -0.07 | -1.27% |
| 11:17:47 | 5.43 | 352 | 6501 | 买盘 | -0.07 | -1.27% |
| 11:17:35 | 5.43 | 634 | 11693 | 买盘 | -0.07 | -1.27% |
| 11:17:30 | 5.43 | 189 | 3484 | 买盘 | -0.07 | -1.27% |
| 11:16:30 | 5.43 | 140 | 2583 | 买盘 | -0.07 | -1.27% |
| 11:16:26 | 5.43 | 113 | 2082 | 买盘 | -0.07 | -1.27% |
| 11:15:52 | 5.43 | 299 | 5517 | 买盘 | -0.07 | -1.27% |
| 11:15:47 | 5.42 | 174 | 3205 | 卖盘 | -0.08 | -1.45% |
| 11:15:45 | 5.42 | 174 | 3205 | 卖盘 | -0.08 | -1.45% |
| 11:15:16 | 5.43 | 277 | 5114 | 买盘 | -0.07 | -1.27% |
| 11:15:07 | 5.42 | 613 | 11293 | 卖盘 | -0.08 | -1.45% |
| 11:15:05 | 5.42 | 613 | 11293 | 卖盘 | -0.08 | -1.45% |
| 11:14:49 | 5.43 | 148 | 2743 | 买盘 | -0.07 | -1.27% |
| 11:14:45 | 5.42 | 111 | 2046 | 卖盘 | -0.08 | -1.45% |
| 11:13:24 | 5.43 | 252 | 4651 | 买盘 | -0.07 | -1.27% |
| 11:13:20 | 5.43 | 222 | 4105 | 卖盘 | -0.07 | -1.27% |
| 11:13:10 | 5.43 | 1383 | 25485 | 买盘 | -0.07 | -1.27% |
| 11:13:02 | 5.43 | 159 | 2940 | 买盘 | -0.07 | -1.27% |
| 11:09:16 | 5.43 | 113 | 2086 | 买盘 | -0.07 | -1.27% |
| 11:07:02 | 5.42 | 109 | 2025 | 卖盘 | -0.08 | -1.45% |
| 11:06:46 | 5.42 | 275 | 5077 | 卖盘 | -0.08 | -1.45% |
| 11:06:22 | 5.42 | 173 | 3205 | 卖盘 | -0.08 | -1.45% |
| 11:05:31 | 5.42 | 111 | 2058 | 卖盘 | -0.08 | -1.45% |
| 11:04:49 | 5.43 | 329 | 6076 | 买盘 | -0.07 | -1.27% |
| 11:03:29 | 5.42 | 544 | 10054 | 卖盘 | -0.08 | -1.45% |
| 11:03:26 | 5.42 | 545 | 10067 | 卖盘 | -0.08 | -1.45% |
| 11:01:08 | 5.42 | 283 | 5213 | 卖盘 | -0.08 | -1.45% |
| 11:00:01 | 5.42 | 100 | 1856 | 买盘 | -0.08 | -1.45% |
| 10:59:52 | 5.42 | 215 | 3985 | 买盘 | -0.08 | -1.45% |
| 10:59:00 | 5.42 | 113 | 2099 | 买盘 | -0.08 | -1.45% |
| 10:57:41 | 5.42 | 280 | 5169 | 买盘 | -0.08 | -1.45% |
| 10:56:08 | 5.42 | 335 | 6198 | 卖盘 | -0.08 | -1.45% |
| 10:56:00 | 5.42 | 369 | 6820 | 买盘 | -0.08 | -1.45% |
| 10:55:56 | 5.42 | 150 | 2770 | 买盘 | -0.08 | -1.45% |
| 10:55:48 | 5.41 | 117 | 2180 | 卖盘 | -0.09 | -1.64% |
| 10:55:45 | 5.42 | 113 | 2101 | 买盘 | -0.08 | -1.45% |
| 10:54:57 | 5.41 | 347 | 6409 | 卖盘 | -0.09 | -1.64% |
| 10:53:23 | 5.42 | 121 | 2243 | 买盘 | -0.08 | -1.45% |
| 10:51:30 | 5.42 | 645 | 11887 | 卖盘 | -0.08 | -1.45% |
| 10:51:11 | 5.43 | 104 | 1923 | 买盘 | -0.07 | -1.27% |
| 10:51:02 | 5.42 | 600 | 11077 | 买盘 | -0.08 | -1.45% |
| 10:48:05 | 5.42 | 448 | 8281 | 卖盘 | -0.08 | -1.45% |
| 10:47:36 | 5.43 | 121 | 2235 | 买盘 | -0.07 | -1.27% |
| 10:46:08 | 5.43 | 143 | 2651 | 买盘 | -0.07 | -1.27% |
| 10:46:05 | 5.43 | 208 | 3853 | 买盘 | -0.07 | -1.27% |
| 10:45:32 | 5.42 | 119 | 2205 | 买盘 | -0.08 | -1.45% |
| 10:45:14 | 5.42 | 213 | 3943 | 买盘 | -0.08 | -1.45% |
| 10:44:38 | 5.41 | 125 | 2320 | 卖盘 | -0.09 | -1.64% |
| 10:44:13 | 5.42 | 191 | 3539 | 卖盘 | -0.08 | -1.45% |
| 10:44:08 | 5.42 | 163 | 3020 | 卖盘 | -0.08 | -1.45% |
| 10:43:34 | 5.43 | 112 | 2080 | 买盘 | -0.07 | -1.27% |
| 10:43:28 | 5.42 | 715 | 13208 | 买盘 | -0.08 | -1.45% |
| 10:42:20 | 5.42 | 169 | 3123 | 买盘 | -0.08 | -1.45% |
| 10:42:17 | 5.42 | 139 | 2577 | 买盘 | -0.08 | -1.45% |
| 10:41:02 | 5.42 | 113 | 2088 | 买盘 | -0.08 | -1.45% |
| 10:41:00 | 5.42 | 209 | 3869 | 买盘 | -0.08 | -1.45% |
| 10:40:58 | 5.42 | 713 | 13166 | 买盘 | -0.08 | -1.45% |
| 10:40:34 | 5.42 | 170 | 3152 | 买盘 | -0.08 | -1.45% |
| 10:39:32 | 5.41 | 167 | 3093 | 卖盘 | -0.09 | -1.64% |
| 10:38:05 | 5.42 | 203 | 3759 | 买盘 | -0.08 | -1.45% |
| 10:38:04 | 5.41 | 197 | 3657 | 卖盘 | -0.09 | -1.64% |
| 10:37:28 | 5.41 | 171 | 3164 | 卖盘 | -0.09 | -1.64% |
| 10:37:22 | 5.42 | 814 | 15034 | 买盘 | -0.08 | -1.45% |
| 10:36:53 | 5.41 | 130 | 2416 | 卖盘 | -0.09 | -1.64% |
| 10:36:20 | 5.41 | 139 | 2570 | 卖盘 | -0.09 | -1.64% |
| 10:36:15 | 5.40 | 783 | 14507 | 卖盘 | -0.10 | -1.82% |
| 10:32:17 | 5.42 | 300 | 5558 | 买盘 | -0.08 | -1.45% |
| 10:31:34 | 5.40 | 540 | 10000 | 卖盘 | -0.10 | -1.82% |
| 10:30:38 | 5.41 | 162 | 3004 | 卖盘 | -0.09 | -1.64% |
| 10:29:00 | 5.41 | 116 | 2149 | 卖盘 | -0.09 | -1.64% |
| 10:28:26 | 5.41 | 120 | 2234 | 买盘 | -0.09 | -1.64% |
| 10:28:25 | 5.40 | 117 | 2177 | 卖盘 | -0.10 | -1.82% |
| 10:26:50 | 5.41 | 121 | 2244 | 卖盘 | -0.09 | -1.64% |
| 10:26:26 | 5.41 | 123 | 2274 | 卖盘 | -0.09 | -1.64% |
| 10:25:00 | 5.41 | 146 | 2703 | 卖盘 | -0.09 | -1.64% |
| 10:22:50 | 5.42 | 121 | 2240 | 买盘 | -0.08 | -1.45% |
| 10:22:49 | 5.41 | 113 | 2089 | 卖盘 | -0.09 | -1.64% |
| 10:21:20 | 5.41 | 191 | 3533 | 卖盘 | -0.09 | -1.64% |
| 10:20:34 | 5.41 | 235 | 4346 | 卖盘 | -0.09 | -1.64% |
| 10:20:32 | 5.41 | 235 | 4346 | 卖盘 | -0.09 | -1.64% |
| 10:20:30 | 5.41 | 137 | 2538 | 卖盘 | -0.09 | -1.64% |
| 10:19:56 | 5.41 | 119 | 2211 | 卖盘 | -0.09 | -1.64% |
| 10:19:55 | 5.41 | 119 | 2211 | 卖盘 | -0.09 | -1.64% |
| 10:16:35 | 5.41 | 104 | 1939 | 卖盘 | -0.09 | -1.64% |
| 10:16:34 | 5.41 | 104 | 1926 | 卖盘 | -0.09 | -1.64% |
| 10:15:32 | 5.42 | 245 | 4534 | 买盘 | -0.08 | -1.45% |
| 10:15:05 | 5.41 | 181 | 3363 | 卖盘 | -0.09 | -1.64% |
| 10:15:04 | 5.41 | 173 | 3211 | 卖盘 | -0.09 | -1.64% |
| 10:13:40 | 5.41 | 102 | 1902 | 买盘 | -0.09 | -1.64% |
| 10:13:38 | 5.41 | 102 | 1902 | 买盘 | -0.09 | -1.64% |
| 10:13:30 | 5.41 | 119 | 2204 | 卖盘 | -0.09 | -1.64% |
| 10:13:26 | 5.41 | 403 | 7450 | 卖盘 | -0.09 | -1.64% |
| 10:13:23 | 5.41 | 411 | 7584 | 卖盘 | -0.09 | -1.64% |
| 10:13:13 | 5.42 | 110 | 2049 | 买盘 | -0.08 | -1.45% |
| 10:13:11 | 5.42 | 110 | 2049 | 买盘 | -0.08 | -1.45% |
| 10:13:04 | 5.41 | 184 | 3410 | 卖盘 | -0.09 | -1.64% |
| 10:13:02 | 5.41 | 191 | 3542 | 卖盘 | -0.09 | -1.64% |
| 10:11:15 | 5.41 | 174 | 3230 | 卖盘 | -0.09 | -1.64% |
| 10:11:11 | 5.42 | 174 | 3218 | 买盘 | -0.08 | -1.45% |
| 10:11:00 | 5.41 | 270 | 5002 | 卖盘 | -0.09 | -1.64% |
| 10:10:55 | 5.42 | 275 | 5097 | 买盘 | -0.08 | -1.45% |
| 10:10:47 | 5.41 | 270 | 5004 | 卖盘 | -0.09 | -1.64% |
| 10:10:25 | 5.41 | 274 | 5060 | 卖盘 | -0.09 | -1.64% |
| 10:10:24 | 5.41 | 281 | 5189 | 卖盘 | -0.09 | -1.64% |
| 10:09:43 | 5.42 | 185 | 3436 | 买盘 | -0.08 | -1.45% |
| 10:08:44 | 5.41 | 537 | 9913 | 卖盘 | -0.09 | -1.64% |
| 10:07:56 | 5.42 | 156 | 2892 | 买盘 | -0.08 | -1.45% |
| 10:07:53 | 5.42 | 177 | 3276 | 买盘 | -0.08 | -1.45% |
| 10:04:38 | 5.41 | 367 | 6802 | 买盘 | -0.09 | -1.64% |
| 10:04:36 | 5.42 | 327 | 6052 | 买盘 | -0.08 | -1.45% |
| 10:04:24 | 5.41 | 198 | 3660 | 买盘 | -0.09 | -1.64% |
| 10:02:53 | 5.41 | 200 | 3716 | 卖盘 | -0.09 | -1.64% |
| 10:02:41 | 5.41 | 292 | 5405 | 卖盘 | -0.09 | -1.64% |
| 10:02:36 | 5.41 | 343 | 6343 | 卖盘 | -0.09 | -1.64% |
| 10:02:25 | 5.41 | 162 | 3001 | 卖盘 | -0.09 | -1.64% |
| 10:01:56 | 5.42 | 551 | 10196 | 买盘 | -0.08 | -1.45% |
| 10:01:53 | 5.41 | 541 | 10008 | 卖盘 | -0.09 | -1.64% |
| 10:00:29 | 5.41 | 141 | 2625 | 买盘 | -0.09 | -1.64% |
| 10:00:26 | 5.40 | 135 | 2512 | 卖盘 | -0.10 | -1.82% |
| 09:59:47 | 5.41 | 104 | 1941 | 买盘 | -0.09 | -1.64% |
| 09:58:56 | 5.41 | 130 | 2420 | 卖盘 | -0.09 | -1.64% |
| 09:58:46 | 5.41 | 164 | 3035 | 买盘 | -0.09 | -1.64% |
| 09:58:45 | 5.41 | 164 | 3035 | 买盘 | -0.09 | -1.64% |
| 09:57:53 | 5.40 | 284 | 5271 | 卖盘 | -0.10 | -1.82% |
| 09:56:11 | 5.41 | 171 | 3173 | 买盘 | -0.09 | -1.64% |
| 09:54:07 | 5.40 | 116 | 2155 | 卖盘 | -0.10 | -1.82% |
| 09:54:05 | 5.40 | 117 | 2178 | 卖盘 | -0.10 | -1.82% |
| 09:53:49 | 5.40 | 165 | 3059 | 买盘 | -0.10 | -1.82% |
| 09:53:41 | 5.40 | 899 | 16665 | 卖盘 | -0.10 | -1.82% |
| 09:52:50 | 5.41 | 1047 | 19376 | 买盘 | -0.09 | -1.64% |
| 09:52:48 | 5.41 | 1019 | 18870 | 买盘 | -0.09 | -1.64% |
| 09:51:32 | 5.41 | 103 | 1919 | 买盘 | -0.09 | -1.64% |
| 09:51:24 | 5.40 | 559 | 10354 | 买盘 | -0.10 | -1.82% |
| 09:51:19 | 5.40 | 638 | 11825 | 买盘 | -0.10 | -1.82% |
| 09:51:17 | 5.40 | 638 | 11825 | 买盘 | -0.10 | -1.82% |
| 09:51:16 | 5.40 | 565 | 10481 | 买盘 | -0.10 | -1.82% |
| 09:51:14 | 5.40 | 583 | 10800 | 买盘 | -0.10 | -1.82% |
| 09:49:17 | 5.40 | 286 | 5321 | 买盘 | -0.10 | -1.82% |
| 09:48:56 | 5.39 | 222 | 4131 | 买盘 | -0.11 | -2.00% |
| 09:48:53 | 5.39 | 217 | 4038 | 买盘 | -0.11 | -2.00% |
| 09:48:48 | 5.39 | 249 | 4643 | 买盘 | -0.11 | -2.00% |
| 09:48:32 | 5.39 | 601 | 11153 | 买盘 | -0.11 | -2.00% |
| 09:48:17 | 5.39 | 112 | 2092 | 买盘 | -0.11 | -2.00% |
| 09:48:08 | 5.39 | 968 | 17971 | 买盘 | -0.11 | -2.00% |
| 09:48:02 | 5.39 | 140 | 2607 | 买盘 | -0.11 | -2.00% |
| 09:47:59 | 5.38 | 378 | 7038 | 卖盘 | -0.12 | -2.18% |
| 09:47:56 | 5.38 | 357 | 6646 | 卖盘 | -0.12 | -2.18% |
| 09:47:53 | 5.38 | 332 | 6188 | 卖盘 | -0.12 | -2.18% |
| 09:47:32 | 5.38 | 225 | 4197 | 卖盘 | -0.12 | -2.18% |
| 09:47:21 | 5.38 | 281 | 5224 | 卖盘 | -0.12 | -2.18% |
| 09:47:16 | 5.39 | 589 | 10960 | 买盘 | -0.11 | -2.00% |
| 09:47:13 | 5.39 | 558 | 10386 | 买盘 | -0.11 | -2.00% |
| 09:47:06 | 5.39 | 150 | 2788 | 买盘 | -0.11 | -2.00% |
| 09:47:04 | 5.39 | 214 | 3970 | 卖盘 | -0.11 | -2.00% |
| 09:47:00 | 5.40 | 1089 | 20207 | 买盘 | -0.10 | -1.82% |
| 09:46:55 | 5.40 | 564 | 10480 | 买盘 | -0.10 | -1.82% |
| 09:46:48 | 5.40 | 191 | 3555 | 买盘 | -0.10 | -1.82% |
| 09:46:43 | 5.40 | 511 | 9489 | 买盘 | -0.10 | -1.82% |
| 09:46:32 | 5.40 | 522 | 9697 | 买盘 | -0.10 | -1.82% |
| 09:45:53 | 5.40 | 268 | 4968 | 卖盘 | -0.10 | -1.82% |
| 09:45:47 | 5.40 | 417 | 7736 | 卖盘 | -0.10 | -1.82% |
| 09:45:44 | 5.40 | 101 | 1878 | 卖盘 | -0.10 | -1.82% |
| 09:45:35 | 5.40 | 1148 | 21276 | 卖盘 | -0.10 | -1.82% |
| 09:45:28 | 5.41 | 327 | 6059 | 买盘 | -0.09 | -1.64% |
| 09:45:25 | 5.40 | 626 | 11609 | 卖盘 | -0.10 | -1.82% |
| 09:45:00 | 5.41 | 563 | 10431 | 买盘 | -0.09 | -1.64% |
| 09:44:58 | 5.41 | 174 | 3227 | 买盘 | -0.09 | -1.64% |
| 09:44:53 | 5.41 | 577 | 10698 | 买盘 | -0.09 | -1.64% |
| 09:44:49 | 5.41 | 792 | 14664 | 买盘 | -0.09 | -1.64% |
| 09:44:44 | 5.41 | 130 | 2409 | 买盘 | -0.09 | -1.64% |
| 09:44:38 | 5.41 | 208 | 3864 | 买盘 | -0.09 | -1.64% |
| 09:44:31 | 5.41 | 301 | 5568 | 买盘 | -0.09 | -1.64% |
| 09:44:29 | 5.41 | 354 | 6548 | 买盘 | -0.09 | -1.64% |
| 09:44:14 | 5.41 | 249 | 4612 | 买盘 | -0.09 | -1.64% |
| 09:44:10 | 5.40 | 123 | 2290 | 卖盘 | -0.10 | -1.82% |
| 09:44:05 | 5.41 | 154 | 2852 | 买盘 | -0.09 | -1.64% |
| 09:44:00 | 5.41 | 626 | 11601 | 买盘 | -0.09 | -1.64% |
| 09:43:59 | 5.41 | 626 | 11601 | 买盘 | -0.09 | -1.64% |
| 09:43:55 | 5.40 | 177 | 3288 | 卖盘 | -0.10 | -1.82% |
| 09:43:47 | 5.41 | 119 | 2211 | 买盘 | -0.09 | -1.64% |
| 09:43:45 | 5.41 | 132 | 2450 | 买盘 | -0.09 | -1.64% |
| 09:43:38 | 5.41 | 159 | 2947 | 买盘 | -0.09 | -1.64% |
| 09:43:30 | 5.41 | 103 | 1916 | 买盘 | -0.09 | -1.64% |
| 09:43:25 | 5.41 | 189 | 3498 | 买盘 | -0.09 | -1.64% |
| 09:43:18 | 5.41 | 209 | 3884 | 买盘 | -0.09 | -1.64% |
| 09:43:17 | 5.41 | 209 | 3884 | 买盘 | -0.09 | -1.64% |
| 09:43:15 | 5.41 | 131 | 2439 | 买盘 | -0.09 | -1.64% |
| 09:42:56 | 5.41 | 342 | 6339 | 买盘 | -0.09 | -1.64% |
| 09:42:35 | 5.40 | 137 | 2546 | 卖盘 | -0.10 | -1.82% |
| 09:42:10 | 5.41 | 151 | 2802 | 买盘 | -0.09 | -1.64% |
| 09:42:08 | 5.41 | 151 | 2802 | 买盘 | -0.09 | -1.64% |
| 09:42:05 | 5.41 | 575 | 10655 | 买盘 | -0.09 | -1.64% |
| 09:42:04 | 5.40 | 559 | 10353 | 卖盘 | -0.10 | -1.82% |
| 09:41:59 | 5.41 | 122 | 2265 | 买盘 | -0.09 | -1.64% |
| 09:41:48 | 5.41 | 365 | 6753 | 卖盘 | -0.09 | -1.64% |
| 09:41:47 | 5.41 | 365 | 6753 | 卖盘 | -0.09 | -1.64% |
| 09:41:45 | 5.41 | 559 | 10344 | 卖盘 | -0.09 | -1.64% |
| 09:41:35 | 5.41 | 298 | 5515 | 买盘 | -0.09 | -1.64% |
| 09:41:32 | 5.41 | 253 | 4691 | 买盘 | -0.09 | -1.64% |
| 09:41:29 | 5.41 | 102 | 1890 | 买盘 | -0.09 | -1.64% |
| 09:41:24 | 5.41 | 122 | 2270 | 买盘 | -0.09 | -1.64% |
| 09:40:45 | 5.41 | 171 | 3176 | 买盘 | -0.09 | -1.64% |
| 09:40:39 | 5.41 | 172 | 3194 | 买盘 | -0.09 | -1.64% |
| 09:40:17 | 5.41 | 329 | 6098 | 买盘 | -0.09 | -1.64% |
| 09:40:11 | 5.41 | 203 | 3767 | 买盘 | -0.09 | -1.64% |
| 09:40:05 | 5.41 | 221 | 4099 | 买盘 | -0.09 | -1.64% |
| 09:39:56 | 5.41 | 215 | 3986 | 买盘 | -0.09 | -1.64% |
| 09:39:49 | 5.41 | 452 | 8358 | 卖盘 | -0.09 | -1.64% |
| 09:39:47 | 5.41 | 452 | 8358 | 卖盘 | -0.09 | -1.64% |
| 09:39:35 | 5.41 | 409 | 7585 | 买盘 | -0.09 | -1.64% |
| 09:39:32 | 5.40 | 370 | 6862 | 卖盘 | -0.10 | -1.82% |
| 09:39:28 | 5.40 | 487 | 9022 | 卖盘 | -0.10 | -1.82% |
| 09:39:26 | 5.40 | 487 | 9022 | 卖盘 | -0.10 | -1.82% |
| 09:39:23 | 5.41 | 349 | 6478 | 买盘 | -0.09 | -1.64% |
| 09:39:20 | 5.41 | 308 | 5714 | 买盘 | -0.09 | -1.64% |
| 09:39:17 | 5.41 | 275 | 5108 | 买盘 | -0.09 | -1.64% |
| 09:39:05 | 5.41 | 366 | 6762 | 卖盘 | -0.09 | -1.64% |
| 09:38:59 | 5.41 | 555 | 10259 | 卖盘 | -0.09 | -1.64% |
| 09:38:56 | 5.41 | 229 | 4240 | 卖盘 | -0.09 | -1.64% |
| 09:38:53 | 5.41 | 179 | 3326 | 卖盘 | -0.09 | -1.64% |
| 09:38:41 | 5.41 | 193 | 3583 | 买盘 | -0.09 | -1.64% |
| 09:38:38 | 5.41 | 105 | 1954 | 买盘 | -0.09 | -1.64% |
| 09:38:35 | 5.41 | 237 | 4393 | 买盘 | -0.09 | -1.64% |
| 09:38:32 | 5.41 | 160 | 2968 | 买盘 | -0.09 | -1.64% |
| 09:38:20 | 5.42 | 219 | 4053 | 买盘 | -0.08 | -1.45% |
| 09:38:13 | 5.40 | 547 | 10133 | 卖盘 | -0.10 | -1.82% |
| 09:38:08 | 5.42 | 256 | 4747 | 买盘 | -0.08 | -1.45% |
| 09:38:07 | 5.41 | 125 | 2319 | 买盘 | -0.09 | -1.64% |
| 09:38:05 | 5.41 | 540 | 9997 | 卖盘 | -0.09 | -1.64% |
| 09:38:02 | 5.41 | 415 | 7678 | 卖盘 | -0.09 | -1.64% |
| 09:38:01 | 5.42 | 326 | 6035 | 买盘 | -0.08 | -1.45% |
| 09:38:00 | 5.42 | 326 | 6035 | 买盘 | -0.08 | -1.45% |
| 09:37:56 | 5.42 | 122 | 2264 | 买盘 | -0.08 | -1.45% |
| 09:37:32 | 5.42 | 146 | 2702 | 买盘 | -0.08 | -1.45% |
| 09:37:31 | 5.41 | 175 | 3248 | 卖盘 | -0.09 | -1.64% |
| 09:37:26 | 5.42 | 276 | 5102 | 买盘 | -0.08 | -1.45% |
| 09:37:19 | 5.41 | 474 | 8779 | 买盘 | -0.09 | -1.64% |
| 09:37:14 | 5.41 | 976 | 18044 | 买盘 | -0.09 | -1.64% |
| 09:37:05 | 5.41 | 541 | 10016 | 买盘 | -0.09 | -1.64% |
| 09:37:00 | 5.41 | 711 | 13156 | 卖盘 | -0.09 | -1.64% |
| 09:36:59 | 5.41 | 711 | 13156 | 卖盘 | -0.09 | -1.64% |
| 09:36:53 | 5.42 | 243 | 4492 | 买盘 | -0.08 | -1.45% |
| 09:36:43 | 5.42 | 239 | 4432 | 买盘 | -0.08 | -1.45% |
| 09:36:41 | 5.42 | 239 | 4432 | 买盘 | -0.08 | -1.45% |
| 09:36:40 | 5.42 | 174 | 3223 | 买盘 | -0.08 | -1.45% |
| 09:36:38 | 5.42 | 174 | 3223 | 买盘 | -0.08 | -1.45% |
| 09:36:32 | 5.42 | 206 | 3808 | 买盘 | -0.08 | -1.45% |
| 09:36:23 | 5.42 | 1115 | 20591 | 卖盘 | -0.08 | -1.45% |
| 09:36:17 | 5.43 | 301 | 5560 | 买盘 | -0.07 | -1.27% |
| 09:36:15 | 5.43 | 282 | 5208 | 买盘 | -0.07 | -1.27% |
| 09:35:56 | 5.43 | 234 | 4330 | 买盘 | -0.07 | -1.27% |
| 09:35:53 | 5.43 | 194 | 3588 | 买盘 | -0.07 | -1.27% |
| 09:35:43 | 5.42 | 613 | 11314 | 卖盘 | -0.08 | -1.45% |
| 09:35:41 | 5.42 | 613 | 11314 | 卖盘 | -0.08 | -1.45% |
| 09:35:38 | 5.43 | 614 | 11344 | 买盘 | -0.07 | -1.27% |
| 09:35:19 | 5.43 | 253 | 4683 | 买盘 | -0.07 | -1.27% |
| 09:35:17 | 5.43 | 253 | 4683 | 买盘 | -0.07 | -1.27% |
| 09:35:15 | 5.43 | 111 | 2050 | 买盘 | -0.07 | -1.27% |
| 09:35:13 | 5.43 | 106 | 1973 | 买盘 | -0.07 | -1.27% |
| 09:35:11 | 5.43 | 106 | 1973 | 买盘 | -0.07 | -1.27% |
| 09:35:08 | 5.43 | 101 | 1879 | 买盘 | -0.07 | -1.27% |
| 09:35:02 | 5.43 | 270 | 4985 | 卖盘 | -0.07 | -1.27% |
| 09:35:00 | 5.43 | 316 | 5831 | 卖盘 | -0.07 | -1.27% |
| 09:34:59 | 5.43 | 316 | 5831 | 卖盘 | -0.07 | -1.27% |
| 09:34:56 | 5.43 | 1162 | 21414 | 卖盘 | -0.07 | -1.27% |
| 09:34:42 | 5.44 | 132 | 2430 | 买盘 | -0.06 | -1.09% |
| 09:34:41 | 5.44 | 195 | 3605 | 买盘 | -0.06 | -1.09% |
| 09:34:35 | 5.44 | 298 | 5505 | 买盘 | -0.06 | -1.09% |
| 09:34:29 | 5.44 | 224 | 4141 | 买盘 | -0.06 | -1.09% |
| 09:34:26 | 5.44 | 152 | 2816 | 买盘 | -0.06 | -1.09% |
| 09:34:20 | 5.44 | 787 | 14485 | 卖盘 | -0.06 | -1.09% |
| 09:34:17 | 5.44 | 629 | 11571 | 卖盘 | -0.06 | -1.09% |
| 09:34:15 | 5.45 | 568 | 10444 | 买盘 | -0.05 | -0.91% |
| 09:34:11 | 5.45 | 206 | 3801 | 买盘 | -0.05 | -0.91% |
| 09:34:06 | 5.45 | 584 | 10745 | 买盘 | -0.05 | -0.91% |
| 09:33:17 | 5.45 | 128 | 2353 | 买盘 | -0.05 | -0.91% |
| 09:33:11 | 5.44 | 125 | 2298 | 卖盘 | -0.06 | -1.09% |
| 09:33:05 | 5.44 | 230 | 4239 | 卖盘 | -0.06 | -1.09% |
| 09:32:53 | 5.44 | 156 | 2879 | 卖盘 | -0.06 | -1.09% |
| 09:32:44 | 5.45 | 319 | 5858 | 买盘 | -0.05 | -0.91% |
| 09:32:41 | 5.45 | 102 | 1880 | 买盘 | -0.05 | -0.91% |
| 09:32:38 | 5.45 | 128 | 2357 | 买盘 | -0.05 | -0.91% |
| 09:32:35 | 5.45 | 174 | 3198 | 买盘 | -0.05 | -0.91% |
| 09:32:26 | 5.45 | 212 | 3902 | 买盘 | -0.05 | -0.91% |
| 09:32:17 | 5.45 | 138 | 2537 | 卖盘 | -0.05 | -0.91% |
| 09:32:02 | 5.45 | 182 | 3352 | 买盘 | -0.05 | -0.91% |
| 09:31:59 | 5.45 | 490 | 9015 | 卖盘 | -0.05 | -0.91% |
| 09:31:56 | 5.45 | 383 | 7052 | 卖盘 | -0.05 | -0.91% |
| 09:31:53 | 5.45 | 582 | 10695 | 卖盘 | -0.05 | -0.91% |
| 09:31:40 | 5.45 | 792 | 14542 | 买盘 | -0.05 | -0.91% |
| 09:31:36 | 5.45 | 743 | 13636 | 买盘 | -0.05 | -0.91% |
| 09:31:11 | 5.45 | 365 | 6710 | 买盘 | -0.05 | -0.91% |
| 09:31:05 | 5.44 | 754 | 13868 | 卖盘 | -0.06 | -1.09% |
| 09:30:56 | 5.45 | 167 | 3077 | 买盘 | -0.05 | -0.91% |
| 09:30:53 | 5.44 | 207 | 3819 | 卖盘 | -0.06 | -1.09% |
| 09:30:51 | 5.45 | 152 | 2804 | 买盘 | -0.05 | -0.91% |
| 09:30:45 | 5.45 | 142 | 2615 | 买盘 | -0.05 | -0.91% |
| 09:30:42 | 5.45 | 123 | 2271 | 买盘 | -0.05 | -0.91% |
| 09:30:41 | 5.45 | 123 | 2271 | 买盘 | -0.05 | -0.91% |
| 09:30:40 | 5.45 | 413 | 7598 | 买盘 | -0.05 | -0.91% |
| 09:30:36 | 5.44 | 202 | 3723 | 卖盘 | -0.06 | -1.09% |
| 09:30:35 | 5.44 | 202 | 3723 | 卖盘 | -0.06 | -1.09% |
| 09:30:34 | 5.44 | 118 | 2177 | 卖盘 | -0.06 | -1.09% |
| 09:30:32 | 5.44 | 118 | 2177 | 卖盘 | -0.06 | -1.09% |
| 09:30:30 | 5.46 | 118 | 2167 | 买盘 | -0.04 | -0.73% |
| 09:30:29 | 5.46 | 118 | 2167 | 买盘 | -0.04 | -0.73% |
| 09:30:25 | 5.44 | 288 | 5301 | 卖盘 | -0.06 | -1.09% |
| 09:30:23 | 5.44 | 363 | 6686 | 卖盘 | -0.06 | -1.09% |
| 09:30:18 | 5.44 | 419 | 7701 | 卖盘 | -0.06 | -1.09% |
| 09:30:17 | 5.44 | 419 | 7701 | 卖盘 | -0.06 | -1.09% |
| 09:30:11 | 5.44 | 1305 | 23948 | 卖盘 | -0.06 | -1.09% |
| 09:30:08 | 5.46 | 477 | 8754 | 买盘 | -0.04 | -0.73% |
| 09:30:05 | 5.46 | 4212 | 77164 | 卖盘 | -0.04 | -0.73% |
| 09:30:04 | 5.46 | 2692 | 49323 | 卖盘 | -0.04 | -0.73% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
