中国铝业(601600)大单追踪

全部大单

截至00:05:53，大单成交总额338706万元，占总成交额72.08%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:00	9.80	2431	24807	卖盘	0.26	2.73%
14:56:52	9.79	171	1754	买盘	0.25	2.62%
14:56:33	9.79	653	6676	买盘	0.25	2.62%
14:56:25	9.78	112	1151	卖盘	0.24	2.52%
14:56:21	9.79	267	2738	买盘	0.25	2.62%
14:56:19	9.79	124	1275	买盘	0.25	2.62%
14:56:16	9.78	171	1749	卖盘	0.24	2.52%
14:55:55	9.78	309	3157	卖盘	0.24	2.52%
14:55:42	9.78	336	3440	卖盘	0.24	2.52%
14:55:39	9.78	201	2054	卖盘	0.24	2.52%
14:55:33	9.78	138	1414	卖盘	0.24	2.52%
14:55:25	9.78	367	3754	卖盘	0.24	2.52%
14:55:20	9.78	109	1114	卖盘	0.24	2.52%
14:54:56	9.79	110	1126	买盘	0.25	2.62%
14:54:47	9.78	174	1784	卖盘	0.24	2.52%
14:54:39	9.79	206	2112	卖盘	0.25	2.62%
14:54:26	9.79	487	4985	买盘	0.25	2.62%
14:54:21	9.79	225	2305	买盘	0.25	2.62%
14:54:18	9.79	143	1468	买盘	0.25	2.62%
14:54:15	9.78	138	1418	卖盘	0.24	2.52%
14:54:10	9.79	148	1517	买盘	0.25	2.62%
14:54:00	9.79	122	1255	买盘	0.25	2.62%
14:53:45	9.78	212	2168	卖盘	0.24	2.52%
14:53:12	9.78	211	2163	买盘	0.24	2.52%
14:52:30	9.78	118	1216	卖盘	0.24	2.52%
14:52:27	9.78	313	3208	卖盘	0.24	2.52%
14:52:16	9.78	171	1751	卖盘	0.24	2.52%
14:52:07	9.78	118	1209	卖盘	0.24	2.52%
14:51:53	9.79	106	1092	买盘	0.25	2.62%
14:51:48	9.78	289	2964	卖盘	0.24	2.52%
14:51:42	9.79	250	2556	买盘	0.25	2.62%
14:51:33	9.78	101	1033	卖盘	0.24	2.52%
14:51:30	9.80	102	1050	买盘	0.26	2.73%
14:51:27	9.79	499	5093	卖盘	0.25	2.62%
14:51:23	9.80	489	5001	买盘	0.26	2.73%
14:51:13	9.80	481	4916	卖盘	0.26	2.73%
14:51:09	9.80	569	5801	卖盘	0.26	2.73%
14:51:01	9.82	455	4641	卖盘	0.28	2.94%
14:50:58	9.82	294	2994	卖盘	0.28	2.94%
14:50:49	9.84	355	3609	卖盘	0.30	3.14%
14:50:43	9.84	137	1393	卖盘	0.30	3.14%
14:50:34	9.84	133	1358	买盘	0.30	3.14%
14:50:28	9.84	543	5528	买盘	0.30	3.14%
14:50:22	9.83	146	1488	买盘	0.29	3.04%
14:50:17	9.83	169	1722	买盘	0.29	3.04%
14:50:15	9.84	142	1453	买盘	0.30	3.14%
14:49:44	9.84	106	1079	卖盘	0.30	3.14%
14:49:19	9.84	260	2643	买盘	0.30	3.14%
14:49:04	9.84	252	2571	买盘	0.30	3.14%
14:48:55	9.84	726	7381	买盘	0.30	3.14%
14:48:49	9.84	147	1500	买盘	0.30	3.14%
14:48:41	9.83	567	5775	买盘	0.29	3.04%
14:48:13	9.82	115	1172	卖盘	0.28	2.94%
14:47:59	9.82	223	2271	买盘	0.28	2.94%
14:47:41	9.81	321	3269	买盘	0.27	2.83%
14:47:29	9.80	118	1204	卖盘	0.26	2.73%
14:47:24	9.81	333	3402	买盘	0.27	2.83%
14:47:07	9.82	116	1190	卖盘	0.28	2.94%
14:47:01	9.83	407	4147	买盘	0.29	3.04%
14:46:58	9.82	112	1142	买盘	0.28	2.94%
14:46:56	9.82	110	1128	卖盘	0.28	2.94%
14:46:17	9.83	126	1285	买盘	0.29	3.04%
14:44:08	9.82	163	1664	买盘	0.28	2.94%
14:43:47	9.81	203	2074	卖盘	0.27	2.83%
14:43:44	9.81	192	1966	卖盘	0.27	2.83%
14:43:41	9.82	479	4884	买盘	0.28	2.94%
14:43:36	9.81	851	8688	买盘	0.27	2.83%
14:43:33	9.80	292	2989	买盘	0.26	2.73%
14:43:30	9.79	231	2365	买盘	0.25	2.62%
14:43:27	9.79	109	1117	卖盘	0.25	2.62%
14:43:05	9.78	145	1482	卖盘	0.24	2.52%
14:42:29	9.79	162	1657	卖盘	0.25	2.62%
14:41:54	9.79	106	1093	其他	0.25	2.62%
14:41:36	9.78	113	1160	卖盘	0.24	2.52%
14:38:07	9.79	134	1376	买盘	0.25	2.62%
14:37:31	9.77	406	4165	卖盘	0.23	2.41%
14:36:10	9.78	121	1243	卖盘	0.24	2.52%
14:35:37	9.80	236	2418	买盘	0.26	2.73%
14:34:56	9.79	208	2126	买盘	0.25	2.62%
14:34:37	9.78	114	1168	卖盘	0.24	2.52%
14:34:35	9.79	196	2006	买盘	0.25	2.62%
14:34:24	9.78	185	1902	买盘	0.24	2.52%
14:33:55	9.77	105	1080	卖盘	0.23	2.41%
14:33:52	9.77	147	1511	卖盘	0.23	2.41%
14:33:46	9.77	120	1237	卖盘	0.23	2.41%
14:33:40	9.77	108	1110	卖盘	0.23	2.41%
14:33:32	9.78	117	1197	其他	0.24	2.52%
14:33:06	9.80	200	2047	买盘	0.26	2.73%
14:33:00	9.80	105	1081	卖盘	0.26	2.73%
14:32:58	9.80	128	1308	买盘	0.26	2.73%
14:32:48	9.79	366	3736	卖盘	0.25	2.62%
14:32:39	9.80	104	1063	卖盘	0.26	2.73%
14:32:21	9.82	129	1317	买盘	0.28	2.94%
14:32:13	9.82	303	3088	买盘	0.28	2.94%
14:32:08	9.81	106	1088	买盘	0.27	2.83%
14:31:49	9.82	119	1218	买盘	0.28	2.94%
14:31:46	9.82	148	1512	卖盘	0.28	2.94%
14:31:37	9.83	131	1340	买盘	0.29	3.04%
14:31:31	9.82	978	9968	买盘	0.28	2.94%
14:30:43	9.81	210	2152	买盘	0.27	2.83%
14:30:41	9.80	156	1598	买盘	0.26	2.73%
14:30:18	9.83	907	9262	买盘	0.29	3.04%
14:30:09	9.83	690	7033	卖盘	0.29	3.04%
14:30:04	9.83	340	3470	卖盘	0.29	3.04%
14:29:51	9.85	322	3280	卖盘	0.31	3.25%
14:29:39	9.84	106	1079	卖盘	0.30	3.14%
14:29:12	9.85	102	1036	卖盘	0.31	3.25%
14:29:10	9.85	170	1730	卖盘	0.31	3.25%
14:27:53	9.85	272	2768	买盘	0.31	3.25%
14:26:27	9.86	155	1578	卖盘	0.32	3.35%
14:26:18	9.87	143	1458	买盘	0.33	3.46%
14:26:12	9.85	131	1332	卖盘	0.31	3.25%
14:26:09	9.85	179	1821	买盘	0.31	3.25%
14:26:06	9.85	233	2368	买盘	0.31	3.25%
14:25:57	9.84	143	1459	买盘	0.30	3.14%
14:25:55	9.84	178	1812	买盘	0.30	3.14%
14:25:51	9.84	463	4714	买盘	0.30	3.14%
14:25:33	9.81	114	1167	卖盘	0.27	2.83%
14:25:09	9.81	162	1657	卖盘	0.27	2.83%
14:25:02	9.81	137	1403	卖盘	0.27	2.83%
14:24:51	9.81	196	2006	卖盘	0.27	2.83%
14:24:42	9.82	189	1927	卖盘	0.28	2.94%
14:24:30	9.83	101	1034	买盘	0.29	3.04%
14:24:25	9.83	101	1034	卖盘	0.29	3.04%
14:22:54	9.86	327	3319	买盘	0.32	3.35%
14:22:48	9.85	254	2580	其他	0.31	3.25%
14:22:39	9.85	152	1545	买盘	0.31	3.25%
14:22:27	9.86	356	3616	卖盘	0.32	3.35%
14:22:24	9.87	166	1691	买盘	0.33	3.46%
14:22:23	9.86	275	2788	卖盘	0.32	3.35%
14:21:08	9.87	360	3647	卖盘	0.33	3.46%
14:20:54	9.88	126	1286	买盘	0.34	3.56%
14:20:24	9.89	238	2411	买盘	0.35	3.67%
14:20:21	9.88	414	4193	卖盘	0.34	3.56%
14:20:09	9.90	129	1313	买盘	0.36	3.77%
14:20:04	9.90	116	1178	卖盘	0.36	3.77%
14:19:47	9.91	108	1094	买盘	0.37	3.88%
14:19:44	9.91	198	2000	买盘	0.37	3.88%
14:19:35	9.91	137	1383	卖盘	0.37	3.88%
14:19:16	9.90	338	3412	卖盘	0.36	3.77%
14:19:12	9.91	158	1603	买盘	0.37	3.88%
14:19:09	9.91	175	1774	买盘	0.37	3.88%
14:19:06	9.91	577	5830	卖盘	0.37	3.88%
14:19:04	9.91	110	1116	卖盘	0.37	3.88%
14:19:02	9.92	196	1984	买盘	0.38	3.98%
14:18:59	9.92	159	1609	买盘	0.38	3.98%
14:18:56	9.91	117	1182	卖盘	0.37	3.88%
14:18:53	9.91	178	1804	买盘	0.37	3.88%
14:18:19	9.90	100	1018	买盘	0.36	3.77%
14:18:17	9.90	114	1158	买盘	0.36	3.77%
14:18:09	9.90	184	1861	卖盘	0.36	3.77%
14:18:06	9.90	607	6139	买盘	0.36	3.77%
14:18:04	9.89	610	6166	卖盘	0.35	3.67%
14:18:00	9.90	152	1539	买盘	0.36	3.77%
14:17:57	9.90	202	2048	卖盘	0.36	3.77%
14:17:54	9.90	292	2953	卖盘	0.36	3.77%
14:17:48	9.90	116	1174	卖盘	0.36	3.77%
14:17:45	9.90	182	1838	买盘	0.36	3.77%
14:17:42	9.90	141	1429	买盘	0.36	3.77%
14:17:39	9.89	274	2771	卖盘	0.35	3.67%
14:17:36	9.89	154	1563	卖盘	0.35	3.67%
14:17:34	9.89	532	5378	卖盘	0.35	3.67%
14:17:27	9.89	107	1091	买盘	0.35	3.67%
14:17:21	9.89	135	1371	买盘	0.35	3.67%
14:17:20	9.89	114	1156	卖盘	0.35	3.67%
14:17:15	9.89	162	1648	买盘	0.35	3.67%
14:17:05	9.89	113	1153	买盘	0.35	3.67%
14:17:03	9.89	329	3329	买盘	0.35	3.67%
14:17:00	9.87	347	3520	买盘	0.33	3.46%
14:16:57	9.86	214	2169	其他	0.32	3.35%
14:16:54	9.85	156	1588	卖盘	0.31	3.25%
14:16:51	9.86	279	2836	买盘	0.32	3.35%
14:16:49	9.85	288	2932	买盘	0.31	3.25%
14:16:45	9.85	120	1223	买盘	0.31	3.25%
14:16:39	9.85	101	1034	买盘	0.31	3.25%
14:16:34	9.86	113	1150	买盘	0.32	3.35%
14:16:32	9.85	155	1583	买盘	0.31	3.25%
14:16:29	9.85	192	1955	卖盘	0.31	3.25%
14:16:24	9.86	599	6089	买盘	0.32	3.35%
14:16:23	9.86	161	1643	卖盘	0.32	3.35%
14:16:18	9.86	344	3496	买盘	0.32	3.35%
14:16:14	9.86	155	1574	买盘	0.32	3.35%
14:16:09	9.86	178	1809	卖盘	0.32	3.35%
14:16:06	9.86	357	3624	买盘	0.32	3.35%
14:16:00	9.86	268	2724	卖盘	0.32	3.35%
14:15:57	9.87	446	4520	卖盘	0.33	3.46%
14:15:54	9.87	463	4695	卖盘	0.33	3.46%
14:15:51	9.88	567	5748	卖盘	0.34	3.56%
14:15:48	9.88	289	2925	买盘	0.34	3.56%
14:15:46	9.88	156	1580	买盘	0.34	3.56%
14:15:42	9.88	136	1379	买盘	0.34	3.56%
14:15:39	9.88	131	1327	买盘	0.34	3.56%
14:15:36	9.88	269	2726	买盘	0.34	3.56%
14:15:34	9.86	292	2967	买盘	0.32	3.35%
14:15:31	9.85	279	2831	卖盘	0.31	3.25%
14:15:27	9.86	152	1545	买盘	0.32	3.35%
14:15:26	9.84	1083	11001	其他	0.30	3.14%
14:15:21	9.83	220	2240	卖盘	0.29	3.04%
14:15:18	9.83	613	6239	买盘	0.29	3.04%
14:15:12	9.83	378	3851	买盘	0.29	3.04%
14:15:09	9.82	779	7941	买盘	0.28	2.94%
14:15:03	9.82	190	1937	买盘	0.28	2.94%
14:14:54	9.82	123	1254	买盘	0.28	2.94%
14:14:39	9.81	109	1120	买盘	0.27	2.83%
14:14:19	9.80	154	1572	卖盘	0.26	2.73%
14:14:15	9.81	148	1518	买盘	0.27	2.83%
14:14:05	9.80	226	2316	买盘	0.26	2.73%
14:14:02	9.80	146	1490	买盘	0.26	2.73%
14:13:57	9.80	145	1483	买盘	0.26	2.73%
14:13:38	9.80	403	4117	买盘	0.26	2.73%
14:13:33	9.79	196	2012	买盘	0.25	2.62%
14:13:29	9.79	120	1234	买盘	0.25	2.62%
14:13:14	9.79	336	3439	卖盘	0.25	2.62%
14:13:09	9.79	120	1228	卖盘	0.25	2.62%
14:13:02	9.79	126	1291	卖盘	0.25	2.62%
14:12:36	9.80	136	1395	卖盘	0.26	2.73%
14:12:29	9.80	182	1858	卖盘	0.26	2.73%
14:12:13	9.79	395	4034	卖盘	0.25	2.62%
14:12:09	9.79	102	1046	卖盘	0.25	2.62%
14:11:51	9.80	164	1680	卖盘	0.26	2.73%
14:11:49	9.80	153	1569	买盘	0.26	2.73%
14:11:46	9.79	109	1118	卖盘	0.25	2.62%
14:11:42	9.80	299	3051	买盘	0.26	2.73%
14:11:36	9.80	232	2370	卖盘	0.26	2.73%
14:11:35	9.80	118	1209	卖盘	0.26	2.73%
14:11:20	9.80	485	4953	卖盘	0.26	2.73%
14:11:12	9.81	305	3113	买盘	0.27	2.83%
14:11:09	9.80	536	5479	买盘	0.26	2.73%
14:11:06	9.80	467	4766	买盘	0.26	2.73%
14:11:04	9.80	183	1872	买盘	0.26	2.73%
14:10:59	9.79	316	3230	买盘	0.25	2.62%
14:10:53	9.79	226	2311	买盘	0.25	2.62%
14:10:47	9.78	129	1322	卖盘	0.24	2.52%
14:10:44	9.78	617	6315	买盘	0.24	2.52%
14:10:30	9.77	411	4214	买盘	0.23	2.41%
14:10:27	9.77	802	8224	买盘	0.23	2.41%
14:10:21	9.75	425	4369	买盘	0.21	2.20%
14:10:16	9.74	117	1202	卖盘	0.20	2.10%
14:09:48	9.73	169	1745	卖盘	0.19	1.99%
14:09:30	9.74	115	1183	买盘	0.20	2.10%
14:09:10	9.74	125	1286	买盘	0.20	2.10%
14:09:00	9.73	197	2032	卖盘	0.19	1.99%
14:08:35	9.74	102	1053	买盘	0.20	2.10%
14:08:32	9.73	150	1550	卖盘	0.19	1.99%
14:08:14	9.73	588	6044	卖盘	0.19	1.99%
14:07:54	9.74	134	1376	买盘	0.20	2.10%
14:07:50	9.74	105	1083	买盘	0.20	2.10%
14:07:47	9.74	504	5195	卖盘	0.20	2.10%
14:07:36	9.74	563	5786	买盘	0.20	2.10%
14:07:27	9.72	243	2505	卖盘	0.18	1.89%
14:07:24	9.73	114	1178	卖盘	0.19	1.99%
14:07:16	9.74	243	2497	买盘	0.20	2.10%
14:07:06	9.73	166	1713	卖盘	0.19	1.99%
14:06:48	9.74	539	5553	买盘	0.20	2.10%
14:06:27	9.73	609	6274	买盘	0.19	1.99%
14:06:08	9.72	110	1138	买盘	0.18	1.89%
14:06:00	9.71	102	1052	卖盘	0.17	1.78%
14:05:48	9.72	101	1042	买盘	0.18	1.89%
14:05:42	9.71	131	1350	卖盘	0.17	1.78%
14:05:14	9.72	182	1876	卖盘	0.18	1.89%
14:04:34	9.75	105	1080	买盘	0.21	2.20%
14:04:30	9.75	365	3745	卖盘	0.21	2.20%
14:04:24	9.76	116	1193	买盘	0.22	2.31%
14:04:16	9.75	172	1765	卖盘	0.21	2.20%
14:04:12	9.76	158	1626	买盘	0.22	2.31%
14:04:02	9.76	174	1788	卖盘	0.22	2.31%
14:03:59	9.77	124	1272	买盘	0.23	2.41%
14:03:56	9.76	124	1271	卖盘	0.22	2.31%
14:03:39	9.76	193	1982	买盘	0.22	2.31%
14:03:38	9.76	329	3373	卖盘	0.22	2.31%
14:03:33	9.77	234	2398	卖盘	0.23	2.41%
14:03:30	9.78	168	1720	买盘	0.24	2.52%
14:03:27	9.78	187	1917	买盘	0.24	2.52%
14:03:24	9.77	290	2975	卖盘	0.23	2.41%
14:03:21	9.77	1171	11963	卖盘	0.23	2.41%
14:03:19	9.78	211	2161	其他	0.24	2.52%
14:03:16	9.79	165	1695	买盘	0.25	2.62%
14:03:14	9.79	757	7747	买盘	0.25	2.62%
14:03:11	9.79	140	1437	买盘	0.25	2.62%
14:03:04	9.79	436	4462	买盘	0.25	2.62%
14:02:51	9.77	155	1589	买盘	0.23	2.41%
14:02:34	9.77	173	1780	买盘	0.23	2.41%
14:02:32	9.76	184	1887	买盘	0.22	2.31%
14:02:29	9.76	165	1699	买盘	0.22	2.31%
14:02:26	9.75	130	1338	卖盘	0.21	2.20%
14:02:21	9.76	332	3407	买盘	0.22	2.31%
14:02:18	9.76	100	1031	买盘	0.22	2.31%
14:02:12	9.75	159	1639	买盘	0.21	2.20%
14:02:02	9.74	284	2915	买盘	0.20	2.10%
14:01:57	9.74	189	1946	买盘	0.20	2.10%
14:01:51	9.74	245	2518	买盘	0.20	2.10%
14:01:49	9.74	172	1768	卖盘	0.20	2.10%
14:01:42	9.74	106	1089	买盘	0.20	2.10%
14:01:39	9.74	151	1558	买盘	0.20	2.10%
14:01:36	9.74	123	1272	买盘	0.20	2.10%
14:01:32	9.74	126	1301	买盘	0.20	2.10%
14:01:21	9.72	429	4419	买盘	0.18	1.89%
14:01:15	9.71	374	3858	卖盘	0.17	1.78%
14:01:12	9.72	201	2076	买盘	0.18	1.89%
14:01:09	9.70	1004	10355	买盘	0.16	1.68%
14:01:06	9.70	184	1898	买盘	0.16	1.68%
14:01:05	9.70	103	1069	买盘	0.16	1.68%
14:00:57	9.69	109	1134	卖盘	0.15	1.57%
14:00:56	9.69	153	1582	卖盘	0.15	1.57%
14:00:53	9.69	162	1671	卖盘	0.15	1.57%
14:00:50	9.70	308	3185	买盘	0.16	1.68%
14:00:45	9.68	327	3381	卖盘	0.14	1.47%
14:00:42	9.68	448	4625	卖盘	0.14	1.47%
14:00:36	9.68	191	1979	卖盘	0.14	1.47%
14:00:27	9.69	263	2720	买盘	0.15	1.57%
14:00:21	9.68	150	1550	卖盘	0.14	1.47%
14:00:17	9.68	162	1677	卖盘	0.14	1.47%
14:00:12	9.68	262	2712	卖盘	0.14	1.47%
13:59:24	9.69	124	1283	卖盘	0.15	1.57%
13:59:17	9.69	105	1088	卖盘	0.15	1.57%
13:58:55	9.69	155	1604	卖盘	0.15	1.57%
13:58:21	9.69	100	1035	卖盘	0.15	1.57%
13:58:08	9.68	108	1120	卖盘	0.14	1.47%
13:58:05	9.69	136	1406	买盘	0.15	1.57%
13:57:59	9.69	102	1061	买盘	0.15	1.57%
13:57:54	9.68	116	1199	卖盘	0.14	1.47%
13:57:51	9.69	218	2256	买盘	0.15	1.57%
13:57:39	9.69	172	1778	买盘	0.15	1.57%
13:57:36	9.69	183	1896	买盘	0.15	1.57%
13:57:34	9.68	486	5026	卖盘	0.14	1.47%
13:57:30	9.70	116	1197	买盘	0.16	1.68%
13:57:29	9.69	116	1200	卖盘	0.15	1.57%
13:57:23	9.70	136	1411	买盘	0.16	1.68%
13:57:20	9.69	131	1354	卖盘	0.15	1.57%
13:57:12	9.69	202	2090	卖盘	0.15	1.57%
13:57:05	9.70	129	1330	买盘	0.16	1.68%
13:56:51	9.69	294	3041	买盘	0.15	1.57%
13:56:49	9.68	137	1418	卖盘	0.14	1.47%
13:56:42	9.69	136	1412	买盘	0.15	1.57%
13:56:36	9.69	103	1072	买盘	0.15	1.57%
13:56:27	9.68	296	3061	买盘	0.14	1.47%
13:56:24	9.67	329	3401	卖盘	0.13	1.36%
13:56:21	9.68	163	1684	买盘	0.14	1.47%
13:56:18	9.67	201	2081	卖盘	0.13	1.36%
13:56:03	9.65	172	1784	卖盘	0.11	1.15%
13:55:32	9.67	181	1883	买盘	0.13	1.36%
13:55:29	9.67	234	2422	买盘	0.13	1.36%
13:55:21	9.67	138	1432	其他	0.13	1.36%
13:55:15	9.68	449	4650	买盘	0.14	1.47%
13:55:09	9.68	168	1736	买盘	0.14	1.47%
13:55:06	9.68	347	3593	买盘	0.14	1.47%
13:54:57	9.67	1775	18386	买盘	0.13	1.36%
13:54:51	9.65	111	1158	买盘	0.11	1.15%
13:54:27	9.64	163	1700	买盘	0.10	1.05%
13:54:09	9.64	186	1934	买盘	0.10	1.05%
13:54:06	9.63	179	1859	买盘	0.09	0.94%
13:53:54	9.62	236	2461	买盘	0.08	0.84%
13:50:42	9.59	218	2277	卖盘	0.05	0.52%
13:50:21	9.58	188	1962	卖盘	0.04	0.42%
13:49:35	9.61	118	1230	卖盘	0.07	0.73%
13:49:30	9.61	105	1094	卖盘	0.07	0.73%
13:48:54	9.62	155	1622	买盘	0.08	0.84%
13:48:40	9.62	100	1042	买盘	0.08	0.84%
13:48:35	9.60	105	1097	卖盘	0.06	0.63%
13:48:27	9.61	137	1436	买盘	0.07	0.73%
13:48:16	9.61	155	1618	买盘	0.07	0.73%
13:47:54	9.59	141	1471	买盘	0.05	0.52%
13:46:36	9.57	103	1083	买盘	0.03	0.31%
13:46:35	9.56	117	1227	卖盘	0.02	0.21%
13:46:27	9.56	134	1409	买盘	0.02	0.21%
13:46:00	9.56	218	2290	买盘	0.02	0.21%
13:45:46	9.56	187	1960	卖盘	0.02	0.21%
13:45:39	9.57	286	2995	卖盘	0.03	0.31%
13:44:59	9.58	121	1266	买盘	0.04	0.42%
13:44:36	9.59	150	1567	买盘	0.05	0.52%
13:44:27	9.58	209	2192	卖盘	0.04	0.42%
13:44:09	9.60	104	1093	买盘	0.06	0.63%
13:44:03	9.60	215	2250	买盘	0.06	0.63%
13:43:03	9.59	152	1590	卖盘	0.05	0.52%
13:42:33	9.61	142	1485	买盘	0.07	0.73%
13:42:20	9.62	156	1626	卖盘	0.08	0.84%
13:42:08	9.63	110	1149	买盘	0.09	0.94%
13:42:04	9.63	112	1167	卖盘	0.09	0.94%
13:41:44	9.63	187	1949	买盘	0.09	0.94%
13:41:42	9.60	147	1534	卖盘	0.06	0.63%
13:41:26	9.60	120	1257	卖盘	0.06	0.63%
13:40:52	9.62	543	5651	卖盘	0.08	0.84%
13:40:44	9.63	198	2065	卖盘	0.09	0.94%
13:40:32	9.64	184	1916	卖盘	0.10	1.05%
13:40:20	9.66	163	1688	买盘	0.12	1.26%
13:40:15	9.66	104	1078	买盘	0.12	1.26%
13:40:12	9.66	189	1965	卖盘	0.12	1.26%
13:40:10	9.66	411	4260	卖盘	0.12	1.26%
13:40:07	9.67	151	1567	买盘	0.13	1.36%
13:39:45	9.65	618	6407	买盘	0.11	1.15%
13:39:36	9.65	223	2310	卖盘	0.11	1.15%
13:39:33	9.66	104	1087	买盘	0.12	1.26%
13:39:30	9.66	183	1896	买盘	0.12	1.26%
13:39:22	9.66	127	1320	买盘	0.12	1.26%
13:39:18	9.65	168	1748	买盘	0.11	1.15%
13:39:08	9.64	189	1970	买盘	0.10	1.05%
13:39:04	9.64	142	1480	买盘	0.10	1.05%
13:39:00	9.63	232	2418	卖盘	0.09	0.94%
13:38:57	9.64	218	2270	买盘	0.10	1.05%
13:38:54	9.64	225	2344	卖盘	0.10	1.05%
13:38:44	9.63	212	2201	买盘	0.09	0.94%
13:38:30	9.62	151	1572	买盘	0.08	0.84%
13:38:18	9.62	243	2531	买盘	0.08	0.84%
13:38:14	9.61	144	1510	买盘	0.07	0.73%
13:38:10	9.60	148	1546	买盘	0.06	0.63%
13:38:08	9.60	120	1252	买盘	0.06	0.63%
13:37:54	9.60	265	2769	买盘	0.06	0.63%
13:37:34	9.59	370	3860	卖盘	0.05	0.52%
13:37:27	9.60	107	1118	买盘	0.06	0.63%
13:37:24	9.59	261	2723	卖盘	0.05	0.52%
13:37:20	9.59	140	1468	卖盘	0.05	0.52%
13:37:17	9.60	147	1535	买盘	0.06	0.63%
13:37:04	9.60	279	2907	买盘	0.06	0.63%
13:36:57	9.60	122	1277	买盘	0.06	0.63%
13:36:56	9.59	146	1526	买盘	0.05	0.52%
13:36:51	9.59	235	2451	其他	0.05	0.52%
13:36:48	9.60	329	3437	买盘	0.06	0.63%
13:36:42	9.59	204	2136	卖盘	0.05	0.52%
13:36:34	9.59	219	2286	买盘	0.05	0.52%
13:36:30	9.59	197	2060	买盘	0.05	0.52%
13:36:27	9.59	374	3907	卖盘	0.05	0.52%
13:36:24	9.60	260	2719	买盘	0.06	0.63%
13:36:14	9.59	117	1229	买盘	0.05	0.52%
13:36:06	9.59	584	6100	买盘	0.05	0.52%
13:35:54	9.56	165	1726	卖盘	0.02	0.21%
13:35:51	9.57	745	7799	买盘	0.03	0.31%
13:35:48	9.55	275	2882	买盘	0.01	0.10%
13:35:46	9.55	279	2924	买盘	0.01	0.10%
13:35:44	9.54	433	4545	买盘	0.00	0.00%
13:35:39	9.54	752	7891	买盘	0.00	0.00%
13:35:36	9.53	153	1614	卖盘	-0.01	-0.10%
13:35:30	9.54	104	1091	买盘	0.00	0.00%
13:35:27	9.54	121	1276	买盘	0.00	0.00%
13:35:15	9.54	489	5142	买盘	0.00	0.00%
13:35:12	9.53	135	1418	买盘	-0.01	-0.10%
13:35:07	9.53	130	1371	买盘	-0.01	-0.10%
13:34:56	9.52	108	1144	买盘	-0.02	-0.21%
13:34:51	9.52	107	1125	买盘	-0.02	-0.21%
13:34:06	9.52	451	4746	买盘	-0.02	-0.21%
13:34:04	9.51	116	1220	买盘	-0.03	-0.31%
13:33:44	9.51	166	1753	卖盘	-0.03	-0.31%
13:33:40	9.51	261	2746	卖盘	-0.03	-0.31%
13:33:38	9.52	143	1508	买盘	-0.02	-0.21%
13:33:19	9.52	106	1122	买盘	-0.02	-0.21%
13:33:17	9.52	101	1066	买盘	-0.02	-0.21%
13:33:02	9.50	400	4216	买盘	-0.04	-0.42%
13:32:57	9.50	360	3791	买盘	-0.04	-0.42%
13:32:42	9.49	112	1187	卖盘	-0.05	-0.52%
13:32:41	9.49	123	1296	卖盘	-0.05	-0.52%
13:32:12	9.49	287	3030	买盘	-0.05	-0.52%
13:32:11	9.49	213	2249	买盘	-0.05	-0.52%
13:32:06	9.48	109	1152	买盘	-0.06	-0.63%
13:31:36	9.45	103	1091	卖盘	-0.09	-0.94%
13:31:34	9.46	150	1593	买盘	-0.08	-0.84%
13:31:32	9.45	204	2162	买盘	-0.09	-0.94%
13:29:08	9.45	102	1081	买盘	-0.09	-0.94%
13:28:06	9.44	211	2242	买盘	-0.10	-1.05%
13:27:42	9.44	240	2548	卖盘	-0.10	-1.05%
13:27:31	9.44	138	1461	卖盘	-0.10	-1.05%
13:27:29	9.45	264	2800	买盘	-0.09	-0.94%
13:27:21	9.45	111	1176	买盘	-0.09	-0.94%
13:27:08	9.44	119	1270	卖盘	-0.10	-1.05%
13:26:26	9.45	140	1488	买盘	-0.09	-0.94%
13:26:05	9.45	137	1454	卖盘	-0.09	-0.94%
13:25:52	9.46	198	2104	买盘	-0.08	-0.84%
13:25:41	9.44	129	1366	卖盘	-0.10	-1.05%
13:25:27	9.44	182	1932	买盘	-0.10	-1.05%
13:24:24	9.43	124	1315	买盘	-0.11	-1.15%
13:23:42	9.43	143	1521	买盘	-0.11	-1.15%
13:23:38	9.41	103	1096	卖盘	-0.13	-1.36%
13:22:36	9.40	111	1182	买盘	-0.14	-1.47%
13:22:29	9.40	149	1589	卖盘	-0.14	-1.47%
13:22:19	9.39	211	2256	卖盘	-0.15	-1.57%
13:22:12	9.40	261	2786	卖盘	-0.14	-1.47%
13:22:09	9.40	105	1120	买盘	-0.14	-1.47%
13:21:57	9.39	134	1427	卖盘	-0.15	-1.57%
13:21:52	9.40	336	3577	卖盘	-0.14	-1.47%
13:21:46	9.41	193	2061	卖盘	-0.13	-1.36%
13:21:30	9.42	403	4290	卖盘	-0.12	-1.26%
13:21:21	9.43	125	1330	卖盘	-0.11	-1.15%
13:21:00	9.44	197	2097	卖盘	-0.10	-1.05%
13:20:45	9.44	304	3226	买盘	-0.10	-1.05%
13:20:41	9.44	130	1380	买盘	-0.10	-1.05%
13:20:33	9.45	274	2905	买盘	-0.09	-0.94%
13:20:17	9.45	231	2457	买盘	-0.09	-0.94%
13:19:34	9.44	383	4064	卖盘	-0.10	-1.05%
13:19:27	9.44	136	1444	买盘	-0.10	-1.05%
13:19:17	9.44	105	1117	其他	-0.10	-1.05%
13:19:09	9.44	278	2951	买盘	-0.10	-1.05%
13:18:48	9.44	364	3859	卖盘	-0.10	-1.05%
13:18:37	9.45	357	3790	买盘	-0.09	-0.94%
13:18:34	9.44	163	1732	买盘	-0.10	-1.05%
13:18:26	9.43	402	4266	卖盘	-0.11	-1.15%
13:18:12	9.44	123	1311	卖盘	-0.10	-1.05%
13:17:33	9.46	137	1459	买盘	-0.08	-0.84%
13:16:42	9.46	204	2168	卖盘	-0.08	-0.84%
13:16:27	9.45	250	2653	买盘	-0.09	-0.94%
13:16:24	9.45	107	1133	卖盘	-0.09	-0.94%
13:15:27	9.46	332	3504	卖盘	-0.08	-0.84%
13:15:21	9.47	200	2124	买盘	-0.07	-0.73%
13:15:00	9.47	219	2324	卖盘	-0.07	-0.73%
13:14:48	9.47	217	2301	卖盘	-0.07	-0.73%
13:11:04	9.49	103	1087	买盘	-0.05	-0.52%
13:10:54	9.48	150	1586	买盘	-0.06	-0.63%
13:10:40	9.50	210	2212	买盘	-0.04	-0.42%
13:10:34	9.48	134	1420	卖盘	-0.06	-0.63%
13:10:21	9.51	185	1951	卖盘	-0.03	-0.31%
13:10:13	9.51	407	4277	卖盘	-0.03	-0.31%
13:10:08	9.52	101	1063	买盘	-0.02	-0.21%
13:09:54	9.50	488	5135	买盘	-0.04	-0.42%
13:09:45	9.47	244	2574	卖盘	-0.07	-0.73%
13:09:27	9.50	123	1305	买盘	-0.04	-0.42%
13:09:18	9.49	127	1349	买盘	-0.05	-0.52%
13:09:12	9.48	108	1146	买盘	-0.06	-0.63%
13:08:54	9.47	127	1345	买盘	-0.07	-0.73%
13:08:26	9.46	101	1071	买盘	-0.08	-0.84%
13:07:18	9.47	249	2632	买盘	-0.07	-0.73%
13:07:14	9.47	106	1128	买盘	-0.07	-0.73%
13:06:51	9.47	238	2524	卖盘	-0.07	-0.73%
13:06:19	9.49	147	1559	卖盘	-0.05	-0.52%
13:06:00	9.51	116	1222	买盘	-0.03	-0.31%
13:05:32	9.50	143	1512	买盘	-0.04	-0.42%
13:05:24	9.47	530	5585	卖盘	-0.07	-0.73%
13:05:18	9.50	104	1096	卖盘	-0.04	-0.42%
13:05:00	9.51	129	1366	买盘	-0.03	-0.31%
13:04:40	9.50	132	1397	卖盘	-0.04	-0.42%
13:04:38	9.50	246	2594	买盘	-0.04	-0.42%
13:04:34	9.50	111	1177	买盘	-0.04	-0.42%
13:04:27	9.50	109	1152	卖盘	-0.04	-0.42%
13:04:12	9.50	165	1742	卖盘	-0.04	-0.42%
13:03:57	9.50	159	1672	卖盘	-0.04	-0.42%
13:03:46	9.50	203	2138	卖盘	-0.04	-0.42%
13:03:39	9.51	209	2204	买盘	-0.03	-0.31%
13:03:33	9.50	104	1102	买盘	-0.04	-0.42%
13:03:30	9.50	160	1690	买盘	-0.04	-0.42%
13:03:27	9.50	463	4879	买盘	-0.04	-0.42%
13:03:21	9.50	1692	17817	买盘	-0.04	-0.42%
13:03:15	9.49	631	6662	买盘	-0.05	-0.52%
13:03:09	9.47	404	4268	买盘	-0.07	-0.73%
13:03:07	9.47	295	3117	买盘	-0.07	-0.73%
13:03:04	9.46	177	1876	买盘	-0.08	-0.84%
13:03:00	9.46	118	1251	买盘	-0.08	-0.84%
13:02:51	9.46	112	1193	买盘	-0.08	-0.84%
13:02:27	9.45	202	2144	买盘	-0.09	-0.94%
13:01:53	9.45	120	1277	买盘	-0.09	-0.94%
13:01:39	9.46	117	1248	买盘	-0.08	-0.84%
13:01:34	9.44	323	3425	卖盘	-0.10	-1.05%
13:01:30	9.45	139	1474	买盘	-0.09	-0.94%
13:01:27	9.45	111	1182	买盘	-0.09	-0.94%
13:01:25	9.45	147	1557	买盘	-0.09	-0.94%
13:01:18	9.45	192	2039	买盘	-0.09	-0.94%
13:01:14	9.44	144	1534	买盘	-0.10	-1.05%
13:00:48	9.42	241	2561	买盘	-0.12	-1.26%
13:00:32	9.42	130	1388	其他	-0.12	-1.26%
13:00:16	9.44	213	2260	买盘	-0.10	-1.05%
13:00:11	9.44	174	1845	买盘	-0.10	-1.05%
13:00:08	9.41	565	6003	卖盘	-0.13	-1.36%
13:00:06	9.41	433	4608	买盘	-0.13	-1.36%
13:00:04	9.41	310	3300	卖盘	-0.13	-1.36%
11:29:52	9.41	100	1071	卖盘	-0.13	-1.36%
11:28:23	9.41	184	1955	卖盘	-0.13	-1.36%
11:28:05	9.41	421	4477	买盘	-0.13	-1.36%
11:27:35	9.41	117	1253	买盘	-0.13	-1.36%
11:26:56	9.41	105	1127	买盘	-0.13	-1.36%
11:26:24	9.39	147	1569	卖盘	-0.15	-1.57%
11:26:18	9.40	220	2345	买盘	-0.14	-1.47%
11:26:16	9.40	142	1513	买盘	-0.14	-1.47%
11:26:02	9.40	102	1094	买盘	-0.14	-1.47%
11:25:54	9.39	204	2178	卖盘	-0.15	-1.57%
11:24:38	9.40	153	1635	买盘	-0.14	-1.47%
11:23:12	9.40	142	1512	买盘	-0.14	-1.47%
11:23:07	9.40	181	1932	卖盘	-0.14	-1.47%
11:22:59	9.40	499	5318	买盘	-0.14	-1.47%
11:21:05	9.38	102	1090	卖盘	-0.16	-1.68%
11:21:02	9.39	136	1456	买盘	-0.15	-1.57%
11:20:56	9.39	122	1308	买盘	-0.15	-1.57%
11:19:44	9.40	107	1144	卖盘	-0.14	-1.47%
11:19:11	9.40	110	1176	买盘	-0.14	-1.47%
11:18:44	9.41	175	1863	买盘	-0.13	-1.36%
11:18:00	9.41	105	1116	买盘	-0.13	-1.36%
11:17:11	9.40	171	1829	卖盘	-0.14	-1.47%
11:17:06	9.40	124	1329	卖盘	-0.14	-1.47%
11:17:02	9.40	106	1135	买盘	-0.14	-1.47%
11:16:20	9.40	125	1330	卖盘	-0.14	-1.47%
11:16:14	9.41	100	1073	买盘	-0.13	-1.36%
11:15:59	9.40	119	1273	卖盘	-0.14	-1.47%
11:15:50	9.40	165	1759	买盘	-0.14	-1.47%
11:15:46	9.40	101	1080	买盘	-0.14	-1.47%
11:15:41	9.39	161	1722	卖盘	-0.15	-1.57%
11:15:26	9.39	191	2040	买盘	-0.15	-1.57%
11:14:54	9.35	138	1474	卖盘	-0.19	-1.99%
11:14:48	9.35	119	1278	买盘	-0.19	-1.99%
11:14:32	9.34	157	1682	买盘	-0.20	-2.10%
11:14:26	9.34	143	1534	买盘	-0.20	-2.10%
11:14:24	9.34	166	1780	买盘	-0.20	-2.10%
11:13:50	9.34	133	1432	买盘	-0.20	-2.10%
11:13:20	9.32	209	2242	卖盘	-0.22	-2.31%
11:13:14	9.33	114	1230	其他	-0.21	-2.20%
11:13:06	9.34	116	1252	买盘	-0.20	-2.10%
11:12:10	9.31	149	1604	买盘	-0.23	-2.41%
11:11:14	9.28	118	1271	买盘	-0.26	-2.73%
11:11:08	9.27	173	1867	卖盘	-0.27	-2.83%
11:09:32	9.29	337	3636	买盘	-0.25	-2.62%
11:09:11	9.29	138	1493	买盘	-0.25	-2.62%
11:09:06	9.28	178	1928	卖盘	-0.26	-2.73%
11:09:02	9.29	105	1135	买盘	-0.25	-2.62%
11:08:48	9.29	159	1721	卖盘	-0.25	-2.62%
11:08:46	9.30	117	1263	买盘	-0.24	-2.52%
11:08:20	9.28	184	1992	买盘	-0.26	-2.73%
11:07:58	9.24	222	2408	卖盘	-0.30	-3.14%
11:07:38	9.25	171	1852	买盘	-0.29	-3.04%
11:07:32	9.25	408	4417	买盘	-0.29	-3.04%
11:07:02	9.24	145	1574	买盘	-0.30	-3.14%
11:06:35	9.24	100	1089	买盘	-0.30	-3.14%
11:05:35	9.21	105	1148	卖盘	-0.33	-3.46%
11:05:32	9.22	155	1690	买盘	-0.32	-3.35%
11:03:50	9.22	115	1249	买盘	-0.32	-3.35%
11:03:02	9.19	164	1790	卖盘	-0.35	-3.67%
11:02:41	9.21	187	2042	买盘	-0.33	-3.46%
11:02:02	9.22	113	1236	卖盘	-0.32	-3.35%
11:00:59	9.23	129	1398	卖盘	-0.31	-3.25%
11:00:38	9.25	140	1521	买盘	-0.29	-3.04%
10:59:50	9.23	129	1407	买盘	-0.31	-3.25%
10:59:29	9.23	177	1921	买盘	-0.31	-3.25%
10:59:24	9.23	247	2683	卖盘	-0.31	-3.25%
10:58:41	9.24	128	1387	买盘	-0.30	-3.14%
10:58:20	9.22	102	1109	买盘	-0.32	-3.35%
10:57:31	9.20	295	3212	买盘	-0.34	-3.56%
10:56:14	9.19	103	1125	买盘	-0.35	-3.67%
10:55:21	9.18	113	1235	买盘	-0.36	-3.77%
10:54:02	9.18	142	1556	卖盘	-0.36	-3.77%
10:52:20	9.16	219	2389	其他	-0.38	-3.98%
10:52:11	9.15	453	4951	买盘	-0.39	-4.09%
10:51:09	9.15	122	1338	买盘	-0.39	-4.09%
10:51:06	9.15	150	1649	买盘	-0.39	-4.09%
10:51:02	9.15	188	2061	卖盘	-0.39	-4.09%
10:50:55	9.15	127	1386	卖盘	-0.39	-4.09%
10:50:50	9.15	781	8537	买盘	-0.39	-4.09%
10:50:11	9.13	180	1975	买盘	-0.41	-4.30%
10:50:08	9.13	333	3655	买盘	-0.41	-4.30%
10:50:02	9.13	224	2458	卖盘	-0.41	-4.30%
10:49:16	9.13	128	1409	卖盘	-0.41	-4.30%
10:48:47	9.14	222	2435	卖盘	-0.40	-4.19%
10:48:26	9.15	117	1287	买盘	-0.39	-4.09%
10:48:04	9.14	174	1909	买盘	-0.40	-4.19%
10:47:38	9.13	154	1691	卖盘	-0.41	-4.30%
10:47:00	9.14	160	1755	买盘	-0.40	-4.19%
10:46:36	9.15	118	1298	买盘	-0.39	-4.09%
10:46:29	9.15	113	1240	买盘	-0.39	-4.09%
10:46:06	9.15	183	2008	卖盘	-0.39	-4.09%
10:45:36	9.16	154	1686	买盘	-0.38	-3.98%
10:45:02	9.16	115	1261	买盘	-0.38	-3.98%
10:44:24	9.18	101	1111	卖盘	-0.36	-3.77%
10:42:32	9.16	376	4110	买盘	-0.38	-3.98%
10:42:16	9.16	138	1509	买盘	-0.38	-3.98%
10:42:12	9.15	131	1432	买盘	-0.39	-4.09%
10:41:52	9.15	248	2713	买盘	-0.39	-4.09%
10:41:41	9.15	164	1793	卖盘	-0.39	-4.09%
10:41:02	9.14	301	3301	卖盘	-0.40	-4.19%
10:40:56	9.17	132	1445	买盘	-0.37	-3.88%
10:40:55	9.14	221	2425	卖盘	-0.40	-4.19%
10:40:50	9.15	394	4310	买盘	-0.39	-4.09%
10:40:47	9.15	160	1750	买盘	-0.39	-4.09%
10:40:38	9.13	243	2667	卖盘	-0.41	-4.30%
10:40:32	9.13	187	2052	卖盘	-0.41	-4.30%
10:40:22	9.14	145	1590	买盘	-0.40	-4.19%
10:38:53	9.15	100	1103	买盘	-0.39	-4.09%
10:38:29	9.16	121	1326	买盘	-0.38	-3.98%
10:38:04	9.16	217	2375	买盘	-0.38	-3.98%
10:37:55	9.15	158	1727	卖盘	-0.39	-4.09%
10:37:30	9.17	144	1574	卖盘	-0.37	-3.88%
10:37:05	9.18	128	1397	卖盘	-0.36	-3.77%
10:37:02	9.18	138	1513	买盘	-0.36	-3.77%
10:36:35	9.17	121	1322	其他	-0.37	-3.88%
10:36:32	9.18	102	1122	买盘	-0.36	-3.77%
10:36:26	9.14	274	2999	卖盘	-0.40	-4.19%
10:35:29	9.12	116	1280	买盘	-0.42	-4.40%
10:33:54	9.12	130	1426	卖盘	-0.42	-4.40%
10:33:39	9.10	107	1177	卖盘	-0.44	-4.61%
10:33:34	9.12	292	3213	买盘	-0.42	-4.40%
10:33:28	9.10	213	2343	买盘	-0.44	-4.61%
10:33:26	9.10	575	6311	卖盘	-0.44	-4.61%
10:33:19	9.12	140	1535	卖盘	-0.42	-4.40%
10:33:17	9.16	232	2553	买盘	-0.38	-3.98%
10:33:15	9.12	141	1555	买盘	-0.42	-4.40%
10:33:11	9.11	303	3338	买盘	-0.43	-4.51%
10:33:07	9.10	490	5392	买盘	-0.44	-4.61%
10:33:02	9.10	260	2859	买盘	-0.44	-4.61%
10:32:59	9.09	248	2736	卖盘	-0.45	-4.72%
10:32:56	9.09	226	2489	其他	-0.45	-4.72%
10:32:53	9.07	299	3296	卖盘	-0.47	-4.93%
10:32:43	9.09	199	2198	买盘	-0.45	-4.72%
10:32:37	9.09	192	2129	买盘	-0.45	-4.72%
10:32:34	9.07	218	2409	买盘	-0.47	-4.93%
10:32:23	9.05	140	1551	买盘	-0.49	-5.14%
10:32:17	9.04	142	1575	买盘	-0.50	-5.24%
10:32:12	9.04	212	2352	其他	-0.50	-5.24%
10:32:05	9.08	731	8099	买盘	-0.46	-4.82%
10:32:02	9.01	673	7459	卖盘	-0.53	-5.56%
10:31:59	9.01	227	2521	买盘	-0.53	-5.56%
10:31:56	9.01	1644	18258	买盘	-0.53	-5.56%
10:31:52	9.01	115	1285	卖盘	-0.53	-5.56%
10:31:47	9.01	431	4794	卖盘	-0.53	-5.56%
10:31:43	9.02	162	1805	买盘	-0.52	-5.45%
10:31:40	9.02	161	1791	买盘	-0.52	-5.45%
10:31:36	9.01	378	4202	卖盘	-0.53	-5.56%
10:31:32	9.02	315	3501	卖盘	-0.52	-5.45%
10:31:29	9.02	372	4129	买盘	-0.52	-5.45%
10:31:26	9.01	501	5561	卖盘	-0.53	-5.56%
10:31:24	9.01	428	4750	卖盘	-0.53	-5.56%
10:31:20	9.01	425	4722	卖盘	-0.53	-5.56%
10:31:17	9.01	269	2993	卖盘	-0.53	-5.56%
10:31:15	9.01	123	1367	卖盘	-0.53	-5.56%
10:31:13	9.02	156	1736	买盘	-0.52	-5.45%
10:31:10	9.02	290	3215	卖盘	-0.52	-5.45%
10:31:05	9.02	234	2594	卖盘	-0.52	-5.45%
10:30:59	9.03	116	1289	卖盘	-0.51	-5.35%
10:30:56	9.04	227	2524	买盘	-0.50	-5.24%
10:30:47	9.04	327	3621	卖盘	-0.50	-5.24%
10:30:41	9.05	162	1793	卖盘	-0.49	-5.14%
10:30:39	9.05	975	10782	买盘	-0.49	-5.14%
10:30:36	9.04	187	2077	卖盘	-0.50	-5.24%
10:30:32	9.05	179	1984	买盘	-0.49	-5.14%
10:30:31	9.04	889	9835	卖盘	-0.50	-5.24%
10:30:26	9.04	309	3421	卖盘	-0.50	-5.24%
10:30:23	9.05	368	4078	买盘	-0.49	-5.14%
10:30:21	9.05	114	1268	买盘	-0.49	-5.14%
10:30:17	9.05	229	2541	卖盘	-0.49	-5.14%
10:30:16	9.04	226	2502	卖盘	-0.50	-5.24%
10:30:11	9.05	218	2412	卖盘	-0.49	-5.14%
10:30:08	9.05	171	1891	买盘	-0.49	-5.14%
10:30:06	9.04	572	6326	卖盘	-0.50	-5.24%
10:30:02	9.05	471	5210	卖盘	-0.49	-5.14%
10:29:59	9.05	590	6520	卖盘	-0.49	-5.14%
10:29:58	9.06	236	2613	卖盘	-0.48	-5.03%
10:29:50	9.05	441	4878	卖盘	-0.49	-5.14%
10:29:47	9.06	281	3108	卖盘	-0.48	-5.03%
10:29:40	9.06	178	1973	卖盘	-0.48	-5.03%
10:29:35	9.06	155	1713	卖盘	-0.48	-5.03%
10:29:26	9.06	193	2136	卖盘	-0.48	-5.03%
10:29:16	9.07	137	1521	买盘	-0.47	-4.93%
10:28:58	9.07	507	5601	卖盘	-0.47	-4.93%
10:28:55	9.08	132	1458	买盘	-0.46	-4.82%
10:28:50	9.07	126	1392	卖盘	-0.47	-4.93%
10:28:47	9.07	137	1516	卖盘	-0.47	-4.93%
10:28:38	9.07	143	1577	卖盘	-0.47	-4.93%
10:28:17	9.07	109	1203	卖盘	-0.47	-4.93%
10:28:05	9.08	145	1604	买盘	-0.46	-4.82%
10:28:01	9.08	316	3490	卖盘	-0.46	-4.82%
10:27:56	9.08	271	2991	卖盘	-0.46	-4.82%
10:27:32	9.09	182	2015	买盘	-0.45	-4.72%
10:27:29	9.08	211	2330	卖盘	-0.46	-4.82%
10:27:22	9.09	206	2267	卖盘	-0.45	-4.72%
10:27:07	9.10	161	1779	卖盘	-0.44	-4.61%
10:27:02	9.10	152	1681	卖盘	-0.44	-4.61%
10:26:59	9.10	174	1921	买盘	-0.44	-4.61%
10:26:52	9.10	121	1340	买盘	-0.44	-4.61%
10:26:20	9.09	208	2292	买盘	-0.45	-4.72%
10:26:05	9.10	168	1850	买盘	-0.44	-4.61%
10:25:59	9.09	290	3197	其他	-0.45	-4.72%
10:25:56	9.08	182	2011	卖盘	-0.46	-4.82%
10:25:50	9.09	149	1649	卖盘	-0.45	-4.72%
10:25:44	9.11	221	2441	买盘	-0.43	-4.51%
10:25:42	9.11	142	1564	买盘	-0.43	-4.51%
10:25:39	9.10	138	1523	卖盘	-0.44	-4.61%
10:25:22	9.10	254	2800	卖盘	-0.44	-4.61%
10:24:59	9.09	1136	12508	卖盘	-0.45	-4.72%
10:24:58	9.10	280	3086	买盘	-0.44	-4.61%
10:24:55	9.10	198	2178	买盘	-0.44	-4.61%
10:24:41	9.10	379	4164	卖盘	-0.44	-4.61%
10:24:26	9.11	286	3146	卖盘	-0.43	-4.51%
10:24:25	9.11	475	5224	买盘	-0.43	-4.51%
10:24:20	9.10	504	5546	买盘	-0.44	-4.61%
10:24:17	9.10	141	1554	买盘	-0.44	-4.61%
10:24:14	9.08	191	2105	卖盘	-0.46	-4.82%
10:24:12	9.08	381	4204	买盘	-0.46	-4.82%
10:24:10	9.07	543	5994	买盘	-0.47	-4.93%
10:24:07	9.06	269	2972	卖盘	-0.48	-5.03%
10:24:04	9.06	134	1478	卖盘	-0.48	-5.03%
10:23:59	9.06	861	9511	卖盘	-0.48	-5.03%
10:23:53	9.07	267	2950	买盘	-0.47	-4.93%
10:23:50	9.07	117	1300	买盘	-0.47	-4.93%
10:23:44	9.07	199	2194	卖盘	-0.47	-4.93%
10:23:38	9.07	172	1905	卖盘	-0.47	-4.93%
10:23:35	9.07	115	1273	卖盘	-0.47	-4.93%
10:23:31	9.08	232	2560	买盘	-0.46	-4.82%
10:23:29	9.08	121	1334	买盘	-0.46	-4.82%
10:23:25	9.08	117	1299	买盘	-0.46	-4.82%
10:23:22	9.08	180	1985	卖盘	-0.46	-4.82%
10:23:16	9.08	268	2959	买盘	-0.46	-4.82%
10:23:13	9.07	140	1541	卖盘	-0.47	-4.93%
10:23:07	9.09	185	2039	买盘	-0.45	-4.72%
10:23:04	9.09	260	2868	卖盘	-0.45	-4.72%
10:22:55	9.10	325	3575	卖盘	-0.44	-4.61%
10:22:46	9.12	198	2179	卖盘	-0.42	-4.40%
10:22:34	9.12	240	2644	卖盘	-0.42	-4.40%
10:22:29	9.13	211	2323	其他	-0.41	-4.30%
10:22:26	9.11	1988	21806	买盘	-0.43	-4.51%
10:22:23	9.10	719	7906	买盘	-0.44	-4.61%
10:22:21	9.09	248	2745	买盘	-0.45	-4.72%
10:22:16	9.08	236	2609	买盘	-0.46	-4.82%
10:22:13	9.07	366	4038	买盘	-0.47	-4.93%
10:22:11	9.06	308	3409	卖盘	-0.48	-5.03%
10:22:09	9.08	216	2392	买盘	-0.46	-4.82%
10:22:04	9.07	497	5484	卖盘	-0.47	-4.93%
10:21:59	9.08	445	4911	卖盘	-0.46	-4.82%
10:21:55	9.10	1588	17452	卖盘	-0.44	-4.61%
10:21:49	9.11	206	2264	买盘	-0.43	-4.51%
10:21:39	9.13	125	1382	卖盘	-0.41	-4.30%
10:21:36	9.14	488	5363	买盘	-0.40	-4.19%
10:21:32	9.12	1513	16580	卖盘	-0.42	-4.40%
10:21:16	9.14	108	1192	卖盘	-0.40	-4.19%
10:21:13	9.15	208	2284	买盘	-0.39	-4.09%
10:21:10	9.14	174	1912	卖盘	-0.40	-4.19%
10:21:05	9.15	253	2771	卖盘	-0.39	-4.09%
10:20:59	9.14	190	2082	卖盘	-0.40	-4.19%
10:20:55	9.17	1667	18220	卖盘	-0.37	-3.88%
10:20:52	9.17	171	1866	卖盘	-0.37	-3.88%
10:20:24	9.18	118	1293	买盘	-0.36	-3.77%
10:20:21	9.18	127	1388	卖盘	-0.36	-3.77%
10:20:14	9.18	147	1608	卖盘	-0.36	-3.77%
10:20:07	9.18	165	1802	卖盘	-0.36	-3.77%
10:19:57	9.18	189	2066	卖盘	-0.36	-3.77%
10:19:43	9.20	203	2217	买盘	-0.34	-3.56%
10:18:56	9.21	199	2166	卖盘	-0.33	-3.46%
10:18:37	9.21	169	1839	买盘	-0.33	-3.46%
10:18:17	9.22	109	1190	卖盘	-0.32	-3.35%
10:18:12	9.22	122	1323	卖盘	-0.32	-3.35%
10:17:56	9.22	263	2852	卖盘	-0.32	-3.35%
10:17:47	9.24	152	1648	买盘	-0.30	-3.14%
10:17:41	9.24	206	2237	卖盘	-0.30	-3.14%
10:17:17	9.23	148	1606	买盘	-0.31	-3.25%
10:17:01	9.22	101	1102	卖盘	-0.32	-3.35%
10:16:56	9.23	342	3718	买盘	-0.31	-3.25%
10:16:50	9.21	109	1190	买盘	-0.33	-3.46%
10:16:44	9.21	112	1228	买盘	-0.33	-3.46%
10:16:23	9.18	108	1185	卖盘	-0.36	-3.77%
10:16:20	9.19	195	2125	买盘	-0.35	-3.67%
10:16:05	9.18	130	1419	买盘	-0.36	-3.77%
10:15:56	9.17	390	4259	卖盘	-0.37	-3.88%
10:15:54	9.17	238	2602	卖盘	-0.37	-3.88%
10:15:49	9.17	203	2214	卖盘	-0.37	-3.88%
10:15:27	9.17	178	1945	卖盘	-0.37	-3.88%
10:15:17	9.16	329	3594	卖盘	-0.38	-3.98%
10:15:10	9.16	145	1585	卖盘	-0.38	-3.98%
10:14:59	9.15	235	2569	卖盘	-0.39	-4.09%
10:14:58	9.16	648	7074	卖盘	-0.38	-3.98%
10:14:55	9.18	125	1363	买盘	-0.36	-3.77%
10:14:47	9.18	226	2468	买盘	-0.36	-3.77%
10:14:41	9.18	110	1207	买盘	-0.36	-3.77%
10:14:35	9.16	336	3670	卖盘	-0.38	-3.98%
10:14:23	9.16	192	2101	卖盘	-0.38	-3.98%
10:14:20	9.16	849	9277	卖盘	-0.38	-3.98%
10:14:17	9.16	365	3990	其他	-0.38	-3.98%
10:14:14	9.15	205	2247	卖盘	-0.39	-4.09%
10:14:11	9.15	168	1839	卖盘	-0.39	-4.09%
10:14:10	9.14	330	3616	卖盘	-0.40	-4.19%
10:14:05	9.15	330	3611	买盘	-0.39	-4.09%
10:14:02	9.14	315	3451	卖盘	-0.40	-4.19%
10:14:01	9.14	133	1460	卖盘	-0.40	-4.19%
10:13:56	9.15	328	3585	卖盘	-0.39	-4.09%
10:13:53	9.15	478	5230	卖盘	-0.39	-4.09%
10:13:50	9.15	137	1500	卖盘	-0.39	-4.09%
10:13:47	9.16	849	9274	卖盘	-0.38	-3.98%
10:13:39	9.17	121	1322	买盘	-0.37	-3.88%
10:13:36	9.17	147	1610	卖盘	-0.37	-3.88%
10:13:32	9.18	162	1768	买盘	-0.36	-3.77%
10:13:31	9.18	105	1149	买盘	-0.36	-3.77%
10:13:28	9.18	233	2545	卖盘	-0.36	-3.77%
10:13:24	9.18	176	1925	卖盘	-0.36	-3.77%
10:13:11	9.20	118	1289	买盘	-0.34	-3.56%
10:13:02	9.20	1745	18978	卖盘	-0.34	-3.56%
10:12:56	9.21	212	2309	卖盘	-0.33	-3.46%
10:12:54	9.22	143	1556	买盘	-0.32	-3.35%
10:12:50	9.21	100	1096	卖盘	-0.33	-3.46%
10:12:47	9.22	226	2461	买盘	-0.32	-3.35%
10:12:36	9.21	128	1397	卖盘	-0.33	-3.46%
10:12:25	9.22	252	2737	卖盘	-0.32	-3.35%
10:12:17	9.22	164	1781	买盘	-0.32	-3.35%
10:12:14	9.21	130	1416	卖盘	-0.33	-3.46%
10:12:12	9.21	117	1274	卖盘	-0.33	-3.46%
10:12:08	9.22	298	3235	买盘	-0.32	-3.35%
10:12:04	9.22	222	2416	买盘	-0.32	-3.35%
10:11:59	9.22	186	2021	买盘	-0.32	-3.35%
10:11:58	9.21	170	1854	卖盘	-0.33	-3.46%
10:11:53	9.22	175	1904	买盘	-0.32	-3.35%
10:11:50	9.22	182	1980	买盘	-0.32	-3.35%
10:11:47	9.22	104	1131	买盘	-0.32	-3.35%
10:11:44	9.22	266	2893	卖盘	-0.32	-3.35%
10:11:38	9.24	107	1167	卖盘	-0.30	-3.14%
10:11:32	9.22	164	1784	卖盘	-0.32	-3.35%
10:11:29	9.25	177	1924	买盘	-0.29	-3.04%
10:11:28	9.23	155	1684	卖盘	-0.31	-3.25%
10:11:24	9.25	290	3150	买盘	-0.29	-3.04%
10:11:22	9.23	1190	12901	买盘	-0.31	-3.25%
10:11:19	9.21	196	2132	卖盘	-0.33	-3.46%
10:11:14	9.21	616	6691	买盘	-0.33	-3.46%
10:11:11	9.21	237	2581	买盘	-0.33	-3.46%
10:11:08	9.21	450	4890	卖盘	-0.33	-3.46%
10:11:05	9.21	181	1974	卖盘	-0.33	-3.46%
10:11:02	9.21	135	1466	卖盘	-0.33	-3.46%
10:10:58	9.23	179	1941	买盘	-0.31	-3.25%
10:10:55	9.23	257	2786	买盘	-0.31	-3.25%
10:10:47	9.23	267	2899	卖盘	-0.31	-3.25%
10:10:44	9.25	603	6531	卖盘	-0.29	-3.04%
10:10:34	9.26	203	2203	卖盘	-0.28	-2.94%
10:10:29	9.26	369	3988	买盘	-0.28	-2.94%
10:10:28	9.25	213	2308	卖盘	-0.29	-3.04%
10:10:24	9.25	141	1527	卖盘	-0.29	-3.04%
10:10:20	9.25	208	2252	卖盘	-0.29	-3.04%
10:10:11	9.26	123	1331	买盘	-0.28	-2.94%
10:10:08	9.26	2175	23489	卖盘	-0.28	-2.94%
10:10:05	9.28	346	3739	买盘	-0.26	-2.73%
10:10:02	9.28	108	1166	卖盘	-0.26	-2.73%
10:10:01	9.28	138	1490	卖盘	-0.26	-2.73%
10:09:56	9.28	196	2116	卖盘	-0.26	-2.73%
10:09:53	9.29	150	1621	买盘	-0.25	-2.62%
10:09:44	9.29	296	3194	卖盘	-0.25	-2.62%
10:09:25	9.29	174	1874	卖盘	-0.25	-2.62%
10:09:17	9.29	126	1358	卖盘	-0.25	-2.62%
10:09:16	9.29	127	1373	买盘	-0.25	-2.62%
10:08:55	9.28	126	1366	卖盘	-0.26	-2.73%
10:08:46	9.28	321	3463	卖盘	-0.26	-2.73%
10:08:19	9.29	155	1678	买盘	-0.25	-2.62%
10:08:09	9.28	184	1989	卖盘	-0.26	-2.73%
10:08:01	9.29	146	1577	买盘	-0.25	-2.62%
10:07:44	9.29	567	6107	卖盘	-0.25	-2.62%
10:07:41	9.29	115	1242	卖盘	-0.25	-2.62%
10:07:37	9.31	143	1544	买盘	-0.23	-2.41%
10:07:31	9.30	103	1118	买盘	-0.24	-2.52%
10:07:29	9.30	263	2831	卖盘	-0.24	-2.52%
10:07:23	9.32	155	1672	其他	-0.22	-2.31%
10:07:17	9.32	149	1605	买盘	-0.22	-2.31%
10:07:13	9.30	254	2738	卖盘	-0.24	-2.52%
10:06:59	9.30	304	3275	卖盘	-0.24	-2.52%
10:06:49	9.30	348	3746	买盘	-0.24	-2.52%
10:06:43	9.30	272	2932	卖盘	-0.24	-2.52%
10:06:41	9.30	294	3171	卖盘	-0.24	-2.52%
10:06:39	9.31	138	1494	买盘	-0.23	-2.41%
10:06:31	9.30	331	3562	卖盘	-0.24	-2.52%
10:06:23	9.30	134	1441	卖盘	-0.24	-2.52%
10:06:17	9.31	197	2122	买盘	-0.23	-2.41%
10:06:01	9.32	163	1757	买盘	-0.22	-2.31%
10:05:55	9.32	162	1745	买盘	-0.22	-2.31%
10:05:44	9.32	204	2198	卖盘	-0.22	-2.31%
10:05:42	9.33	102	1096	卖盘	-0.21	-2.20%
10:05:23	9.34	176	1892	买盘	-0.20	-2.10%
10:05:21	9.32	221	2374	卖盘	-0.22	-2.31%
10:05:07	9.33	218	2342	买盘	-0.21	-2.20%
10:04:53	9.33	366	3926	买盘	-0.21	-2.20%
10:04:44	9.32	122	1315	卖盘	-0.22	-2.31%
10:04:41	9.32	273	2934	卖盘	-0.22	-2.31%
10:04:37	9.32	112	1204	卖盘	-0.22	-2.31%
10:04:23	9.33	211	2268	卖盘	-0.21	-2.20%
10:04:07	9.34	116	1248	买盘	-0.20	-2.10%
10:03:55	9.34	161	1728	卖盘	-0.20	-2.10%
10:03:47	9.34	371	3982	买盘	-0.20	-2.10%
10:03:41	9.34	309	3315	卖盘	-0.20	-2.10%
10:03:37	9.35	143	1530	卖盘	-0.19	-1.99%
10:03:27	9.36	176	1887	卖盘	-0.18	-1.89%
10:03:23	9.37	106	1134	买盘	-0.17	-1.78%
10:03:11	9.36	156	1677	买盘	-0.18	-1.89%
10:03:05	9.34	112	1205	卖盘	-0.20	-2.10%
10:02:57	9.33	353	3797	卖盘	-0.21	-2.20%
10:02:54	9.33	1162	12472	买盘	-0.21	-2.20%
10:02:52	9.32	785	8432	买盘	-0.22	-2.31%
10:02:44	9.32	165	1774	买盘	-0.22	-2.31%
10:02:41	9.31	313	3367	卖盘	-0.23	-2.41%
10:02:39	9.33	107	1158	卖盘	-0.21	-2.20%
10:02:29	9.33	107	1148	买盘	-0.21	-2.20%
10:02:24	9.32	185	1991	卖盘	-0.22	-2.31%
10:02:20	9.32	794	8523	卖盘	-0.22	-2.31%
10:02:01	9.33	806	8673	买盘	-0.21	-2.20%
10:01:59	9.29	3617	38900	卖盘	-0.25	-2.62%
10:01:53	9.29	543	5852	买盘	-0.25	-2.62%
10:01:47	9.30	125	1350	买盘	-0.24	-2.52%
10:01:44	9.29	2607	28039	卖盘	-0.25	-2.62%
10:01:43	9.32	852	9145	卖盘	-0.22	-2.31%
10:01:35	9.33	124	1332	买盘	-0.21	-2.20%
10:01:22	9.33	106	1140	卖盘	-0.21	-2.20%
10:01:11	9.35	145	1551	卖盘	-0.19	-1.99%
10:01:09	9.36	119	1280	买盘	-0.18	-1.89%
10:01:01	9.35	156	1669	卖盘	-0.19	-1.99%
10:00:56	9.35	174	1861	卖盘	-0.19	-1.99%
10:00:53	9.36	135	1447	卖盘	-0.18	-1.89%
10:00:42	9.39	125	1332	卖盘	-0.15	-1.57%
10:00:26	9.36	157	1679	卖盘	-0.18	-1.89%
10:00:23	9.38	166	1770	买盘	-0.16	-1.68%
10:00:20	9.37	310	3321	买盘	-0.17	-1.78%
10:00:14	9.32	100	1080	买盘	-0.22	-2.31%
10:00:11	9.32	227	2439	买盘	-0.22	-2.31%
10:00:09	9.32	422	4541	买盘	-0.22	-2.31%
10:00:07	9.32	379	4074	买盘	-0.22	-2.31%
10:00:02	9.32	270	2898	卖盘	-0.22	-2.31%
09:59:59	9.32	162	1746	卖盘	-0.22	-2.31%
09:59:56	9.32	190	2042	卖盘	-0.22	-2.31%
09:59:54	9.33	267	2872	买盘	-0.21	-2.20%
09:59:47	9.31	112	1208	卖盘	-0.23	-2.41%
09:59:41	9.32	377	4052	其他	-0.22	-2.31%
09:59:40	9.33	166	1785	买盘	-0.21	-2.20%
09:59:29	9.34	183	1964	卖盘	-0.20	-2.10%
09:59:20	9.35	465	4987	买盘	-0.19	-1.99%
09:59:13	9.35	186	1989	卖盘	-0.19	-1.99%
09:59:06	9.35	358	3829	卖盘	-0.19	-1.99%
09:59:02	9.36	120	1293	买盘	-0.18	-1.89%
09:58:56	9.35	104	1119	卖盘	-0.19	-1.99%
09:58:50	9.36	278	2973	卖盘	-0.18	-1.89%
09:58:42	9.38	105	1128	买盘	-0.16	-1.68%
09:58:32	9.37	314	3354	买盘	-0.17	-1.78%
09:58:29	9.36	202	2166	卖盘	-0.18	-1.89%
09:58:26	9.36	201	2146	卖盘	-0.18	-1.89%
09:58:07	9.38	138	1478	买盘	-0.16	-1.68%
09:58:02	9.37	466	4977	卖盘	-0.17	-1.78%
09:57:59	9.39	120	1283	买盘	-0.15	-1.57%
09:57:54	9.39	402	4284	卖盘	-0.15	-1.57%
09:57:47	9.40	109	1163	卖盘	-0.14	-1.47%
09:57:42	9.40	211	2245	买盘	-0.14	-1.47%
09:57:14	9.40	152	1618	卖盘	-0.14	-1.47%
09:57:02	9.42	230	2448	卖盘	-0.12	-1.26%
09:56:25	9.44	143	1522	买盘	-0.10	-1.05%
09:56:22	9.43	189	2007	买盘	-0.11	-1.15%
09:56:14	9.42	184	1963	卖盘	-0.12	-1.26%
09:56:11	9.43	115	1227	买盘	-0.11	-1.15%
09:56:05	9.43	431	4587	买盘	-0.11	-1.15%
09:56:02	9.41	863	9183	卖盘	-0.13	-1.36%
09:55:59	9.44	122	1304	买盘	-0.10	-1.05%
09:55:47	9.42	126	1341	其他	-0.12	-1.26%
09:55:46	9.43	143	1525	卖盘	-0.11	-1.15%
09:55:37	9.40	119	1265	卖盘	-0.14	-1.47%
09:55:29	9.39	119	1277	卖盘	-0.15	-1.57%
09:55:19	9.41	154	1646	买盘	-0.13	-1.36%
09:55:16	9.41	340	3622	卖盘	-0.13	-1.36%
09:55:11	9.42	164	1752	买盘	-0.12	-1.26%
09:55:07	9.41	224	2383	卖盘	-0.13	-1.36%
09:55:01	9.42	520	5528	买盘	-0.12	-1.26%
09:54:17	9.45	449	4771	买盘	-0.09	-0.94%
09:54:14	9.41	179	1902	卖盘	-0.13	-1.36%
09:54:07	9.42	379	4032	买盘	-0.12	-1.26%
09:54:01	9.40	216	2302	买盘	-0.14	-1.47%
09:53:49	9.40	246	2622	卖盘	-0.14	-1.47%
09:53:32	9.43	163	1740	买盘	-0.11	-1.15%
09:53:29	9.40	139	1478	卖盘	-0.14	-1.47%
09:53:25	9.41	451	4791	卖盘	-0.13	-1.36%
09:53:23	9.41	197	2094	卖盘	-0.13	-1.36%
09:53:20	9.41	103	1102	其他	-0.13	-1.36%
09:53:17	9.40	267	2843	买盘	-0.14	-1.47%
09:53:13	9.40	161	1716	卖盘	-0.14	-1.47%
09:53:10	9.40	117	1247	买盘	-0.14	-1.47%
09:53:04	9.37	149	1594	其他	-0.17	-1.78%
09:53:01	9.38	528	5634	卖盘	-0.16	-1.68%
09:52:59	9.38	142	1514	卖盘	-0.16	-1.68%
09:52:47	9.40	120	1282	卖盘	-0.14	-1.47%
09:52:44	9.40	234	2489	买盘	-0.14	-1.47%
09:52:40	9.40	828	8815	卖盘	-0.14	-1.47%
09:52:14	9.42	245	2606	卖盘	-0.12	-1.26%
09:52:02	9.41	309	3286	卖盘	-0.13	-1.36%
09:51:55	9.42	265	2819	卖盘	-0.12	-1.26%
09:51:25	9.43	252	2681	卖盘	-0.11	-1.15%
09:51:14	9.45	193	2055	买盘	-0.09	-0.94%
09:51:03	9.44	174	1849	卖盘	-0.10	-1.05%
09:50:23	9.45	408	4317	买盘	-0.09	-0.94%
09:50:02	9.44	496	5257	卖盘	-0.10	-1.05%
09:49:26	9.45	104	1111	买盘	-0.09	-0.94%
09:49:23	9.44	303	3214	买盘	-0.10	-1.05%
09:49:20	9.43	113	1204	买盘	-0.11	-1.15%
09:49:12	9.43	109	1157	买盘	-0.11	-1.15%
09:49:08	9.42	110	1170	卖盘	-0.12	-1.26%
09:49:05	9.42	205	2186	卖盘	-0.12	-1.26%
09:49:02	9.43	161	1712	买盘	-0.11	-1.15%
09:48:59	9.43	209	2220	卖盘	-0.11	-1.15%
09:48:56	9.44	184	1947	卖盘	-0.10	-1.05%
09:48:41	9.42	162	1720	卖盘	-0.12	-1.26%
09:48:25	9.42	1747	18562	买盘	-0.12	-1.26%
09:48:20	9.38	133	1416	卖盘	-0.16	-1.68%
09:48:14	9.40	347	3707	买盘	-0.14	-1.47%
09:48:08	9.39	214	2288	买盘	-0.15	-1.57%
09:48:06	9.38	415	4428	买盘	-0.16	-1.68%
09:47:52	9.40	417	4441	卖盘	-0.14	-1.47%
09:47:20	9.42	102	1092	卖盘	-0.12	-1.26%
09:46:23	9.46	109	1157	其他	-0.08	-0.84%
09:46:21	9.45	146	1551	卖盘	-0.09	-0.94%
09:46:17	9.47	103	1092	卖盘	-0.07	-0.73%
09:45:36	9.51	176	1858	买盘	-0.03	-0.31%
09:45:32	9.50	184	1944	买盘	-0.04	-0.42%
09:45:31	9.50	318	3354	买盘	-0.04	-0.42%
09:45:13	9.48	322	3398	卖盘	-0.06	-0.63%
09:45:05	9.48	102	1086	买盘	-0.06	-0.63%
09:44:52	9.48	298	3150	卖盘	-0.06	-0.63%
09:44:47	9.49	298	3146	卖盘	-0.05	-0.52%
09:44:35	9.49	106	1120	买盘	-0.05	-0.52%
09:44:32	9.49	111	1181	买盘	-0.05	-0.52%
09:44:20	9.47	169	1793	买盘	-0.07	-0.73%
09:44:05	9.46	102	1089	买盘	-0.08	-0.84%
09:43:56	9.45	549	5817	买盘	-0.09	-0.94%
09:43:50	9.43	206	2186	卖盘	-0.11	-1.15%
09:43:42	9.46	219	2321	卖盘	-0.08	-0.84%
09:43:39	9.48	117	1242	买盘	-0.06	-0.63%
09:43:32	9.48	116	1230	买盘	-0.06	-0.63%
09:43:12	9.42	159	1688	卖盘	-0.12	-1.26%
09:43:05	9.42	344	3643	卖盘	-0.12	-1.26%
09:43:01	9.43	358	3807	买盘	-0.11	-1.15%
09:42:59	9.41	982	10454	买盘	-0.13	-1.36%
09:42:56	9.40	145	1547	买盘	-0.14	-1.47%
09:42:54	9.40	158	1683	买盘	-0.14	-1.47%
09:42:50	9.40	196	2095	卖盘	-0.14	-1.47%
09:42:41	9.42	127	1355	买盘	-0.12	-1.26%
09:42:35	9.41	110	1174	买盘	-0.13	-1.36%
09:42:32	9.41	415	4417	买盘	-0.13	-1.36%
09:42:29	9.40	128	1371	卖盘	-0.14	-1.47%
09:42:23	9.40	290	3091	买盘	-0.14	-1.47%
09:42:21	9.40	315	3362	买盘	-0.14	-1.47%
09:42:10	9.40	114	1223	买盘	-0.14	-1.47%
09:42:07	9.39	108	1159	卖盘	-0.15	-1.57%
09:42:05	9.40	113	1206	卖盘	-0.14	-1.47%
09:41:47	9.35	197	2107	卖盘	-0.19	-1.99%
09:41:43	9.40	375	3988	买盘	-0.14	-1.47%
09:41:37	9.39	225	2400	卖盘	-0.15	-1.57%
09:41:35	9.39	510	5436	买盘	-0.15	-1.57%
09:41:31	9.38	246	2632	买盘	-0.16	-1.68%
09:41:29	9.33	244	2618	买盘	-0.21	-2.20%
09:41:27	9.32	232	2500	卖盘	-0.22	-2.31%
09:41:24	9.32	386	4149	买盘	-0.22	-2.31%
09:41:19	9.32	432	4651	买盘	-0.22	-2.31%
09:41:09	9.32	163	1757	卖盘	-0.22	-2.31%
09:41:06	9.34	142	1525	买盘	-0.20	-2.10%
09:41:02	9.34	208	2233	卖盘	-0.20	-2.10%
09:40:53	9.34	195	2094	买盘	-0.20	-2.10%
09:40:50	9.34	705	7547	卖盘	-0.20	-2.10%
09:40:42	9.36	218	2330	买盘	-0.18	-1.89%
09:40:39	9.36	156	1672	卖盘	-0.18	-1.89%
09:40:36	9.36	105	1120	卖盘	-0.18	-1.89%
09:40:32	9.35	170	1820	卖盘	-0.19	-1.99%
09:40:28	9.38	184	1974	买盘	-0.16	-1.68%
09:40:25	9.36	188	2015	卖盘	-0.18	-1.89%
09:40:19	9.39	101	1078	买盘	-0.15	-1.57%
09:40:17	9.38	100	1069	卖盘	-0.16	-1.68%
09:40:11	9.38	176	1879	买盘	-0.16	-1.68%
09:40:07	9.38	257	2746	买盘	-0.16	-1.68%
09:39:53	9.36	160	1713	买盘	-0.18	-1.89%
09:39:49	9.36	619	6619	卖盘	-0.18	-1.89%
09:39:47	9.38	170	1822	买盘	-0.16	-1.68%
09:39:41	9.37	199	2126	卖盘	-0.17	-1.78%
09:39:38	9.38	255	2727	买盘	-0.16	-1.68%
09:39:36	9.37	211	2252	卖盘	-0.17	-1.78%
09:39:31	9.38	119	1274	买盘	-0.16	-1.68%
09:39:29	9.38	204	2178	卖盘	-0.16	-1.68%
09:39:16	9.37	239	2563	买盘	-0.17	-1.78%
09:39:10	9.35	154	1650	买盘	-0.19	-1.99%
09:39:07	9.35	131	1409	买盘	-0.19	-1.99%
09:39:01	9.34	455	4874	买盘	-0.20	-2.10%
09:38:55	9.34	128	1371	买盘	-0.20	-2.10%
09:38:53	9.34	279	2997	买盘	-0.20	-2.10%
09:38:51	9.34	177	1903	买盘	-0.20	-2.10%
09:38:46	9.34	297	3178	卖盘	-0.20	-2.10%
09:38:41	9.35	263	2813	卖盘	-0.19	-1.99%
09:38:29	9.34	227	2430	卖盘	-0.20	-2.10%
09:38:26	9.35	180	1930	买盘	-0.19	-1.99%
09:38:17	9.35	168	1801	买盘	-0.19	-1.99%
09:38:13	9.33	102	1096	卖盘	-0.21	-2.20%
09:38:11	9.33	266	2858	买盘	-0.21	-2.20%
09:38:07	9.33	500	5372	买盘	-0.21	-2.20%
09:38:01	9.31	211	2278	买盘	-0.23	-2.41%
09:37:50	9.29	850	9139	卖盘	-0.25	-2.62%
09:37:46	9.31	847	9103	卖盘	-0.23	-2.41%
09:37:44	9.31	172	1856	卖盘	-0.23	-2.41%
09:37:41	9.31	962	10351	买盘	-0.23	-2.41%
09:37:36	9.30	104	1121	买盘	-0.24	-2.52%
09:37:31	9.30	958	10307	买盘	-0.24	-2.52%
09:37:29	9.30	593	6378	卖盘	-0.24	-2.52%
09:37:26	9.30	311	3349	卖盘	-0.24	-2.52%
09:37:23	9.30	664	7145	买盘	-0.24	-2.52%
09:37:17	9.29	151	1635	卖盘	-0.25	-2.62%
09:37:14	9.30	454	4898	买盘	-0.24	-2.52%
09:37:07	9.28	323	3480	卖盘	-0.26	-2.73%
09:37:05	9.29	344	3710	买盘	-0.25	-2.62%
09:36:59	9.28	650	7009	卖盘	-0.26	-2.73%
09:36:56	9.29	209	2255	卖盘	-0.25	-2.62%
09:36:54	9.30	181	1953	卖盘	-0.24	-2.52%
09:36:52	9.30	340	3662	卖盘	-0.24	-2.52%
09:36:47	9.31	630	6766	卖盘	-0.23	-2.41%
09:36:41	9.32	185	1989	卖盘	-0.22	-2.31%
09:36:38	9.33	191	2053	卖盘	-0.21	-2.20%
09:36:36	9.33	309	3320	买盘	-0.21	-2.20%
09:36:32	9.33	200	2146	买盘	-0.21	-2.20%
09:36:28	9.32	347	3727	买盘	-0.22	-2.31%
09:36:26	9.31	458	4921	卖盘	-0.23	-2.41%
09:36:23	9.33	1115	11983	买盘	-0.21	-2.20%
09:36:20	9.32	278	2990	买盘	-0.22	-2.31%
09:36:18	9.31	184	1978	买盘	-0.23	-2.41%
09:36:14	9.31	624	6717	买盘	-0.23	-2.41%
09:36:10	9.30	614	6602	卖盘	-0.24	-2.52%
09:36:06	9.30	338	3636	卖盘	-0.24	-2.52%
09:36:02	9.31	191	2061	卖盘	-0.23	-2.41%
09:35:59	9.31	189	2038	卖盘	-0.23	-2.41%
09:35:56	9.31	101	1094	卖盘	-0.23	-2.41%
09:35:53	9.31	170	1832	卖盘	-0.23	-2.41%
09:35:50	9.32	138	1485	买盘	-0.22	-2.31%
09:35:48	9.32	208	2235	买盘	-0.22	-2.31%
09:35:44	9.31	286	3076	卖盘	-0.23	-2.41%
09:35:43	9.32	129	1386	卖盘	-0.22	-2.31%
09:35:39	9.33	280	3007	买盘	-0.21	-2.20%
09:35:37	9.33	297	3195	买盘	-0.21	-2.20%
09:35:34	9.32	139	1501	卖盘	-0.22	-2.31%
09:35:31	9.33	196	2109	买盘	-0.21	-2.20%
09:35:26	9.32	303	3250	卖盘	-0.22	-2.31%
09:35:23	9.33	236	2535	卖盘	-0.21	-2.20%
09:35:20	9.34	180	1931	买盘	-0.20	-2.10%
09:35:17	9.34	298	3200	卖盘	-0.20	-2.10%
09:35:14	9.33	438	4691	卖盘	-0.21	-2.20%
09:35:13	9.34	278	2986	买盘	-0.20	-2.10%
09:35:09	9.34	125	1346	买盘	-0.20	-2.10%
09:35:05	9.34	741	7922	卖盘	-0.20	-2.10%
09:34:59	9.38	104	1114	卖盘	-0.16	-1.68%
09:34:51	9.41	107	1147	买盘	-0.13	-1.36%
09:34:49	9.40	395	4209	卖盘	-0.14	-1.47%
09:34:38	9.40	176	1875	买盘	-0.14	-1.47%
09:34:36	9.39	381	4061	卖盘	-0.15	-1.57%
09:34:32	9.39	116	1241	卖盘	-0.15	-1.57%
09:34:26	9.38	617	6590	买盘	-0.16	-1.68%
09:34:24	9.37	669	7150	买盘	-0.17	-1.78%
09:34:17	9.34	267	2857	卖盘	-0.20	-2.10%
09:34:14	9.35	240	2578	其他	-0.19	-1.99%
09:34:11	9.34	619	6629	买盘	-0.20	-2.10%
09:34:09	9.34	414	4441	买盘	-0.20	-2.10%
09:34:06	9.34	618	6613	卖盘	-0.20	-2.10%
09:34:02	9.36	758	8107	卖盘	-0.18	-1.89%
09:34:01	9.36	218	2326	买盘	-0.18	-1.89%
09:33:58	9.35	344	3674	卖盘	-0.19	-1.99%
09:33:54	9.38	542	5791	买盘	-0.16	-1.68%
09:33:50	9.36	147	1575	卖盘	-0.18	-1.89%
09:33:47	9.36	204	2185	卖盘	-0.18	-1.89%
09:33:42	9.37	709	7578	卖盘	-0.17	-1.78%
09:33:35	9.37	202	2155	卖盘	-0.17	-1.78%
09:33:34	9.39	216	2304	卖盘	-0.15	-1.57%
09:33:29	9.39	356	3791	卖盘	-0.15	-1.57%
09:33:28	9.41	165	1756	买盘	-0.13	-1.36%
09:33:24	9.39	193	2052	卖盘	-0.15	-1.57%
09:33:20	9.42	206	2193	买盘	-0.12	-1.26%
09:33:17	9.40	320	3408	买盘	-0.14	-1.47%
09:33:14	9.40	258	2750	卖盘	-0.14	-1.47%
09:33:12	9.42	207	2203	买盘	-0.12	-1.26%
09:33:09	9.40	488	5186	卖盘	-0.14	-1.47%
09:33:05	9.44	428	4536	卖盘	-0.10	-1.05%
09:33:01	9.48	541	5715	卖盘	-0.06	-0.63%
09:32:54	9.50	243	2566	卖盘	-0.04	-0.42%
09:32:35	9.50	201	2125	买盘	-0.04	-0.42%
09:32:26	9.48	216	2278	卖盘	-0.06	-0.63%
09:32:20	9.48	120	1268	买盘	-0.06	-0.63%
09:32:17	9.48	133	1406	卖盘	-0.06	-0.63%
09:32:14	9.48	108	1146	买盘	-0.06	-0.63%
09:32:12	9.48	273	2885	买盘	-0.06	-0.63%
09:32:08	9.47	172	1825	买盘	-0.07	-0.73%
09:32:05	9.47	265	2796	卖盘	-0.07	-0.73%
09:31:59	9.48	264	2791	买盘	-0.06	-0.63%
09:31:53	9.46	266	2819	卖盘	-0.08	-0.84%
09:31:52	9.48	142	1498	卖盘	-0.06	-0.63%
09:31:46	9.49	172	1817	卖盘	-0.05	-0.52%
09:31:42	9.50	515	5427	卖盘	-0.04	-0.42%
09:31:35	9.51	531	5582	卖盘	-0.03	-0.31%
09:31:26	9.50	404	4256	卖盘	-0.04	-0.42%
09:31:23	9.53	152	1601	买盘	-0.01	-0.10%
09:31:20	9.50	254	2672	卖盘	-0.04	-0.42%
09:31:14	9.50	265	2790	卖盘	-0.04	-0.42%
09:31:10	9.52	495	5221	买盘	-0.02	-0.21%
09:31:05	9.50	1314	13832	卖盘	-0.04	-0.42%
09:31:02	9.54	195	2049	买盘	0.00	0.00%
09:30:59	9.54	329	3458	买盘	0.00	0.00%
09:30:56	9.54	175	1840	买盘	0.00	0.00%
09:30:54	9.53	200	2103	买盘	-0.01	-0.10%
09:30:52	9.50	402	4235	买盘	-0.04	-0.42%
09:30:47	9.49	155	1637	其他	-0.05	-0.52%
09:30:44	9.48	320	3380	其他	-0.06	-0.63%
09:30:41	9.49	161	1702	买盘	-0.05	-0.52%
09:30:38	9.46	261	2760	买盘	-0.08	-0.84%
09:30:36	9.45	375	3979	买盘	-0.09	-0.94%
09:30:31	9.45	176	1868	买盘	-0.09	-0.94%
09:30:28	9.42	336	3567	卖盘	-0.12	-1.26%
09:30:25	9.42	319	3395	卖盘	-0.12	-1.26%
09:30:23	9.43	401	4250	买盘	-0.11	-1.15%
09:30:21	9.42	149	1586	卖盘	-0.12	-1.26%
09:30:18	9.42	879	9305	卖盘	-0.12	-1.26%
09:30:15	9.43	593	6274	卖盘	-0.11	-1.15%
09:30:11	9.47	551	5837	买盘	-0.07	-0.73%
09:30:08	9.45	1017	10777	买盘	-0.09	-0.94%
09:30:05	9.43	1106	11706	卖盘	-0.11	-1.15%
09:30:02	9.47	974	10285	买盘	-0.07	-0.73%

说明：成交额大于100万的为大单成交，盘中实时更新数据