股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国铝业(601600)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 4.02 | 830 | 20647 | 卖盘 | -0.05 | -1.23% |
14:55:39 | 4.02 | 191 | 4774 | 卖盘 | -0.05 | -1.23% |
14:54:24 | 4.02 | 380 | 9454 | 卖盘 | -0.05 | -1.23% |
14:53:42 | 4.02 | 350 | 8721 | 卖盘 | -0.05 | -1.23% |
14:53:09 | 4.03 | 141 | 3524 | 买盘 | -0.04 | -0.98% |
14:52:56 | 4.03 | 193 | 4791 | 卖盘 | -0.04 | -0.98% |
14:52:53 | 4.03 | 485 | 12057 | 卖盘 | -0.04 | -0.98% |
14:52:49 | 4.03 | 410 | 10192 | 卖盘 | -0.04 | -0.98% |
14:50:18 | 4.04 | 160 | 3977 | 买盘 | -0.03 | -0.74% |
14:48:54 | 4.04 | 109 | 2714 | 买盘 | -0.03 | -0.74% |
14:45:39 | 4.05 | 104 | 2577 | 买盘 | -0.02 | -0.49% |
14:44:35 | 4.04 | 202 | 5024 | 买盘 | -0.03 | -0.74% |
14:44:31 | 4.04 | 152 | 3770 | 卖盘 | -0.03 | -0.74% |
14:41:45 | 4.04 | 271 | 6728 | 卖盘 | -0.03 | -0.74% |
14:37:47 | 4.04 | 198 | 4904 | 卖盘 | -0.03 | -0.74% |
14:36:23 | 4.05 | 172 | 4264 | 买盘 | -0.02 | -0.49% |
14:35:54 | 4.05 | 359 | 8888 | 卖盘 | -0.02 | -0.49% |
14:35:51 | 4.05 | 104 | 2582 | 卖盘 | -0.02 | -0.49% |
14:32:02 | 4.06 | 224 | 5521 | 卖盘 | -0.01 | -0.25% |
14:27:03 | 4.05 | 201 | 4966 | 卖盘 | -0.02 | -0.49% |
14:27:01 | 4.05 | 118 | 2921 | 卖盘 | -0.02 | -0.49% |
14:22:11 | 4.06 | 105 | 2588 | 买盘 | -0.01 | -0.25% |
14:21:33 | 4.06 | 396 | 9770 | 卖盘 | -0.01 | -0.25% |
14:10:01 | 4.06 | 114 | 2811 | 卖盘 | -0.01 | -0.25% |
13:59:18 | 4.07 | 271 | 6643 | 卖盘 | 0.00 | 0.00% |
13:54:21 | 4.09 | 254 | 6228 | 卖盘 | 0.02 | 0.49% |
13:51:54 | 4.11 | 288 | 7019 | 买盘 | 0.04 | 0.98% |
13:48:13 | 4.09 | 132 | 3233 | 卖盘 | 0.02 | 0.49% |
13:35:51 | 4.05 | 346 | 8533 | 卖盘 | -0.02 | -0.49% |
13:28:27 | 4.04 | 126 | 3135 | 买盘 | -0.03 | -0.74% |
13:28:13 | 4.04 | 281 | 6964 | 卖盘 | -0.03 | -0.74% |
13:27:56 | 4.04 | 207 | 5140 | 卖盘 | -0.03 | -0.74% |
13:26:00 | 4.05 | 117 | 2899 | 卖盘 | -0.02 | -0.49% |
13:25:57 | 4.05 | 257 | 6347 | 卖盘 | -0.02 | -0.49% |
13:25:09 | 4.05 | 217 | 5353 | 卖盘 | -0.02 | -0.49% |
13:23:59 | 4.07 | 122 | 3000 | 买盘 | 0.00 | 0.00% |
13:23:27 | 4.07 | 205 | 5053 | 卖盘 | 0.00 | 0.00% |
13:21:47 | 4.07 | 152 | 3758 | 其他 | 0.00 | 0.00% |
13:10:56 | 4.06 | 139 | 3419 | 卖盘 | -0.01 | -0.25% |
13:05:42 | 4.07 | 206 | 5058 | 卖盘 | 0.00 | 0.00% |
13:03:53 | 4.08 | 203 | 5003 | 卖盘 | 0.01 | 0.25% |
13:02:29 | 4.08 | 203 | 5010 | 卖盘 | 0.01 | 0.25% |
13:00:11 | 4.08 | 288 | 7064 | 卖盘 | 0.01 | 0.25% |
13:00:06 | 4.09 | 196 | 4824 | 买盘 | 0.02 | 0.49% |
11:27:04 | 4.07 | 232 | 5702 | 卖盘 | 0.00 | 0.00% |
11:26:31 | 4.08 | 218 | 5355 | 卖盘 | 0.01 | 0.25% |
11:22:58 | 4.09 | 136 | 3328 | 卖盘 | 0.02 | 0.49% |
11:21:29 | 4.09 | 171 | 4192 | 卖盘 | 0.02 | 0.49% |
11:13:09 | 4.09 | 334 | 8188 | 卖盘 | 0.02 | 0.49% |
11:11:11 | 4.10 | 217 | 5314 | 卖盘 | 0.03 | 0.74% |
11:10:36 | 4.10 | 107 | 2618 | 卖盘 | 0.03 | 0.74% |
11:10:23 | 4.10 | 246 | 6004 | 卖盘 | 0.03 | 0.74% |
11:10:21 | 4.11 | 204 | 4982 | 卖盘 | 0.04 | 0.98% |
11:04:23 | 4.12 | 103 | 2526 | 卖盘 | 0.05 | 1.23% |
11:03:55 | 4.12 | 189 | 4598 | 卖盘 | 0.05 | 1.23% |
11:01:49 | 4.13 | 104 | 2538 | 卖盘 | 0.06 | 1.47% |
11:01:14 | 4.14 | 180 | 4362 | 买盘 | 0.07 | 1.72% |
10:54:34 | 4.12 | 361 | 8782 | 卖盘 | 0.05 | 1.23% |
10:48:41 | 4.13 | 138 | 3362 | 卖盘 | 0.06 | 1.47% |
10:48:38 | 4.13 | 116 | 2827 | 买盘 | 0.06 | 1.47% |
10:37:38 | 4.12 | 124 | 3012 | 卖盘 | 0.05 | 1.23% |
10:37:02 | 4.11 | 111 | 2712 | 卖盘 | 0.04 | 0.98% |
10:36:59 | 4.12 | 115 | 2813 | 卖盘 | 0.05 | 1.23% |
10:36:53 | 4.12 | 100 | 2441 | 卖盘 | 0.05 | 1.23% |
10:36:10 | 4.13 | 258 | 6255 | 卖盘 | 0.06 | 1.47% |
10:34:53 | 4.14 | 100 | 2419 | 买盘 | 0.07 | 1.72% |
10:34:29 | 4.14 | 120 | 2926 | 买盘 | 0.07 | 1.72% |
10:33:20 | 4.12 | 175 | 4266 | 卖盘 | 0.05 | 1.23% |
10:33:16 | 4.13 | 145 | 3532 | 卖盘 | 0.06 | 1.47% |
10:31:34 | 4.15 | 499 | 12013 | 卖盘 | 0.08 | 1.97% |
10:31:28 | 4.16 | 201 | 4835 | 卖盘 | 0.09 | 2.21% |
10:30:26 | 4.17 | 114 | 2750 | 买盘 | 0.10 | 2.46% |
10:25:52 | 4.16 | 122 | 2944 | 卖盘 | 0.09 | 2.21% |
10:22:14 | 4.16 | 273 | 6579 | 卖盘 | 0.09 | 2.21% |
10:21:10 | 4.17 | 152 | 3646 | 卖盘 | 0.10 | 2.46% |
10:17:53 | 4.19 | 127 | 3033 | 买盘 | 0.12 | 2.95% |
10:17:22 | 4.18 | 127 | 3041 | 卖盘 | 0.11 | 2.70% |
10:16:08 | 4.20 | 118 | 2821 | 买盘 | 0.13 | 3.19% |
10:14:44 | 4.21 | 323 | 7682 | 买盘 | 0.14 | 3.44% |
10:11:16 | 4.21 | 122 | 2907 | 卖盘 | 0.14 | 3.44% |
10:08:50 | 4.23 | 148 | 3500 | 买盘 | 0.16 | 3.93% |
10:04:59 | 4.23 | 152 | 3611 | 买盘 | 0.16 | 3.93% |
10:04:28 | 4.22 | 100 | 2392 | 买盘 | 0.15 | 3.69% |
10:03:50 | 4.21 | 131 | 3127 | 买盘 | 0.14 | 3.44% |
10:01:46 | 4.21 | 279 | 6630 | 买盘 | 0.14 | 3.44% |
10:00:04 | 4.21 | 115 | 2732 | 买盘 | 0.14 | 3.44% |
09:59:58 | 4.21 | 100 | 2376 | 卖盘 | 0.14 | 3.44% |
09:57:37 | 4.23 | 109 | 2582 | 卖盘 | 0.16 | 3.93% |
09:57:04 | 4.25 | 101 | 2391 | 买盘 | 0.18 | 4.42% |
09:56:58 | 4.24 | 197 | 4661 | 买盘 | 0.17 | 4.18% |
09:56:52 | 4.24 | 203 | 4786 | 买盘 | 0.17 | 4.18% |
09:56:10 | 4.24 | 109 | 2590 | 买盘 | 0.17 | 4.18% |
09:56:07 | 4.24 | 124 | 2944 | 买盘 | 0.17 | 4.18% |
09:55:16 | 4.23 | 138 | 3275 | 买盘 | 0.16 | 3.93% |
09:55:13 | 4.22 | 266 | 6321 | 买盘 | 0.15 | 3.69% |
09:54:47 | 4.19 | 132 | 3152 | 卖盘 | 0.12 | 2.95% |
09:54:38 | 4.20 | 129 | 3074 | 卖盘 | 0.13 | 3.19% |
09:54:36 | 4.20 | 100 | 2404 | 卖盘 | 0.13 | 3.19% |
09:49:34 | 4.21 | 141 | 3357 | 卖盘 | 0.14 | 3.44% |
09:48:22 | 4.23 | 100 | 2373 | 买盘 | 0.16 | 3.93% |
09:48:11 | 4.23 | 167 | 3963 | 买盘 | 0.16 | 3.93% |
09:47:28 | 4.22 | 111 | 2634 | 卖盘 | 0.15 | 3.69% |
09:47:11 | 4.23 | 151 | 3573 | 卖盘 | 0.16 | 3.93% |
09:46:31 | 4.25 | 106 | 2497 | 买盘 | 0.18 | 4.42% |
09:46:24 | 4.25 | 138 | 3276 | 买盘 | 0.18 | 4.42% |
09:45:51 | 4.23 | 108 | 2556 | 买盘 | 0.16 | 3.93% |
09:45:11 | 4.24 | 147 | 3483 | 买盘 | 0.17 | 4.18% |
09:44:34 | 4.24 | 144 | 3415 | 卖盘 | 0.17 | 4.18% |
09:44:07 | 4.25 | 299 | 7057 | 买盘 | 0.18 | 4.42% |
09:43:51 | 4.24 | 246 | 5810 | 买盘 | 0.17 | 4.18% |
09:43:46 | 4.24 | 119 | 2809 | 买盘 | 0.17 | 4.18% |
09:43:41 | 4.23 | 269 | 6378 | 买盘 | 0.16 | 3.93% |
09:43:06 | 4.23 | 135 | 3189 | 买盘 | 0.16 | 3.93% |
09:42:57 | 4.23 | 277 | 6556 | 买盘 | 0.16 | 3.93% |
09:42:29 | 4.22 | 187 | 4443 | 买盘 | 0.15 | 3.69% |
09:42:24 | 4.22 | 115 | 2728 | 卖盘 | 0.15 | 3.69% |
09:42:23 | 4.22 | 114 | 2724 | 卖盘 | 0.15 | 3.69% |
09:41:32 | 4.23 | 128 | 3043 | 买盘 | 0.16 | 3.93% |
09:41:28 | 4.23 | 167 | 3968 | 买盘 | 0.16 | 3.93% |
09:41:17 | 4.22 | 159 | 3781 | 买盘 | 0.15 | 3.69% |
09:41:14 | 4.22 | 116 | 2758 | 买盘 | 0.15 | 3.69% |
09:41:10 | 4.22 | 174 | 4129 | 买盘 | 0.15 | 3.69% |
09:40:57 | 4.21 | 307 | 7313 | 买盘 | 0.14 | 3.44% |
09:40:51 | 4.20 | 107 | 2563 | 买盘 | 0.13 | 3.19% |
09:40:09 | 4.20 | 126 | 3018 | 买盘 | 0.13 | 3.19% |
09:39:40 | 4.20 | 319 | 7617 | 买盘 | 0.13 | 3.19% |
09:39:22 | 4.18 | 122 | 2931 | 卖盘 | 0.11 | 2.70% |
09:39:09 | 4.20 | 196 | 4687 | 买盘 | 0.13 | 3.19% |
09:38:58 | 4.20 | 224 | 5356 | 卖盘 | 0.13 | 3.19% |
09:38:56 | 4.20 | 109 | 2611 | 买盘 | 0.13 | 3.19% |
09:38:00 | 4.20 | 106 | 2549 | 买盘 | 0.13 | 3.19% |
09:37:34 | 4.20 | 240 | 5719 | 卖盘 | 0.13 | 3.19% |
09:37:28 | 4.20 | 306 | 7271 | 卖盘 | 0.13 | 3.19% |
09:37:22 | 4.21 | 291 | 6907 | 卖盘 | 0.14 | 3.44% |
09:37:17 | 4.21 | 115 | 2741 | 卖盘 | 0.14 | 3.44% |
09:36:37 | 4.22 | 121 | 2889 | 买盘 | 0.15 | 3.69% |
09:36:06 | 4.21 | 164 | 3919 | 买盘 | 0.14 | 3.44% |
09:36:02 | 4.20 | 104 | 2489 | 卖盘 | 0.13 | 3.19% |
09:35:48 | 4.20 | 112 | 2662 | 卖盘 | 0.13 | 3.19% |
09:35:41 | 4.21 | 149 | 3546 | 卖盘 | 0.14 | 3.44% |
09:35:33 | 4.22 | 124 | 2953 | 买盘 | 0.15 | 3.69% |
09:35:28 | 4.21 | 106 | 2527 | 卖盘 | 0.14 | 3.44% |
09:35:15 | 4.22 | 162 | 3852 | 买盘 | 0.15 | 3.69% |
09:35:10 | 4.21 | 339 | 8039 | 买盘 | 0.14 | 3.44% |
09:35:08 | 4.21 | 131 | 3124 | 卖盘 | 0.14 | 3.44% |
09:34:54 | 4.22 | 201 | 4783 | 买盘 | 0.15 | 3.69% |
09:34:41 | 4.21 | 124 | 2968 | 其他 | 0.14 | 3.44% |
09:34:34 | 4.21 | 113 | 2705 | 买盘 | 0.14 | 3.44% |
09:34:21 | 4.21 | 175 | 4174 | 买盘 | 0.14 | 3.44% |
09:34:12 | 4.20 | 263 | 6263 | 卖盘 | 0.13 | 3.19% |
09:34:04 | 4.20 | 364 | 8678 | 买盘 | 0.13 | 3.19% |
09:34:01 | 4.19 | 149 | 3560 | 卖盘 | 0.12 | 2.95% |
09:33:52 | 4.19 | 259 | 6181 | 买盘 | 0.12 | 2.95% |
09:33:34 | 4.19 | 125 | 2991 | 卖盘 | 0.12 | 2.95% |
09:33:22 | 4.19 | 123 | 2942 | 卖盘 | 0.12 | 2.95% |
09:33:10 | 4.19 | 102 | 2443 | 卖盘 | 0.12 | 2.95% |
09:32:55 | 4.19 | 241 | 5784 | 买盘 | 0.12 | 2.95% |
09:32:28 | 4.19 | 112 | 2693 | 卖盘 | 0.12 | 2.95% |
09:32:21 | 4.19 | 122 | 2931 | 买盘 | 0.12 | 2.95% |
09:32:14 | 4.19 | 267 | 6385 | 卖盘 | 0.12 | 2.95% |
09:32:06 | 4.20 | 121 | 2893 | 买盘 | 0.13 | 3.19% |
09:32:04 | 4.20 | 346 | 8247 | 买盘 | 0.13 | 3.19% |
09:32:00 | 4.19 | 106 | 2531 | 卖盘 | 0.12 | 2.95% |
09:31:58 | 4.19 | 304 | 7272 | 买盘 | 0.12 | 2.95% |
09:31:56 | 4.18 | 292 | 7001 | 买盘 | 0.11 | 2.70% |
09:31:53 | 4.17 | 338 | 8117 | 买盘 | 0.10 | 2.46% |
09:31:47 | 4.16 | 200 | 4828 | 买盘 | 0.09 | 2.21% |
09:31:38 | 4.17 | 123 | 2969 | 买盘 | 0.10 | 2.46% |
09:31:26 | 4.16 | 152 | 3677 | 买盘 | 0.09 | 2.21% |
09:31:10 | 4.16 | 311 | 7477 | 卖盘 | 0.09 | 2.21% |
09:31:06 | 4.17 | 323 | 7756 | 买盘 | 0.10 | 2.46% |
09:30:49 | 4.17 | 234 | 5636 | 买盘 | 0.10 | 2.46% |
09:30:28 | 4.16 | 179 | 4302 | 买盘 | 0.09 | 2.21% |
09:30:22 | 4.16 | 159 | 3849 | 买盘 | 0.09 | 2.21% |
09:30:12 | 4.18 | 328 | 7879 | 买盘 | 0.11 | 2.70% |
09:30:10 | 4.17 | 295 | 7093 | 买盘 | 0.10 | 2.46% |
09:30:08 | 4.16 | 323 | 7754 | 卖盘 | 0.09 | 2.21% |
09:30:03 | 4.18 | 814 | 19487 | 买盘 | 0.11 | 2.70% |
说明:成交额大于100万的为大单成交,盘中实时更新数据