中国铝业(601600)大单追踪


截至00:05:53,大单成交总额338706万元,占总成交额72.08%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 9.80 2431 24807 卖盘 0.26 2.73%
14:56:52 9.79 171 1754 买盘 0.25 2.62%
14:56:33 9.79 653 6676 买盘 0.25 2.62%
14:56:25 9.78 112 1151 卖盘 0.24 2.52%
14:56:21 9.79 267 2738 买盘 0.25 2.62%
14:56:19 9.79 124 1275 买盘 0.25 2.62%
14:56:16 9.78 171 1749 卖盘 0.24 2.52%
14:55:55 9.78 309 3157 卖盘 0.24 2.52%
14:55:42 9.78 336 3440 卖盘 0.24 2.52%
14:55:39 9.78 201 2054 卖盘 0.24 2.52%
14:55:33 9.78 138 1414 卖盘 0.24 2.52%
14:55:25 9.78 367 3754 卖盘 0.24 2.52%
14:55:20 9.78 109 1114 卖盘 0.24 2.52%
14:54:56 9.79 110 1126 买盘 0.25 2.62%
14:54:47 9.78 174 1784 卖盘 0.24 2.52%
14:54:39 9.79 206 2112 卖盘 0.25 2.62%
14:54:26 9.79 487 4985 买盘 0.25 2.62%
14:54:21 9.79 225 2305 买盘 0.25 2.62%
14:54:18 9.79 143 1468 买盘 0.25 2.62%
14:54:15 9.78 138 1418 卖盘 0.24 2.52%
14:54:10 9.79 148 1517 买盘 0.25 2.62%
14:54:00 9.79 122 1255 买盘 0.25 2.62%
14:53:45 9.78 212 2168 卖盘 0.24 2.52%
14:53:12 9.78 211 2163 买盘 0.24 2.52%
14:52:30 9.78 118 1216 卖盘 0.24 2.52%
14:52:27 9.78 313 3208 卖盘 0.24 2.52%
14:52:16 9.78 171 1751 卖盘 0.24 2.52%
14:52:07 9.78 118 1209 卖盘 0.24 2.52%
14:51:53 9.79 106 1092 买盘 0.25 2.62%
14:51:48 9.78 289 2964 卖盘 0.24 2.52%
14:51:42 9.79 250 2556 买盘 0.25 2.62%
14:51:33 9.78 101 1033 卖盘 0.24 2.52%
14:51:30 9.80 102 1050 买盘 0.26 2.73%
14:51:27 9.79 499 5093 卖盘 0.25 2.62%
14:51:23 9.80 489 5001 买盘 0.26 2.73%
14:51:13 9.80 481 4916 卖盘 0.26 2.73%
14:51:09 9.80 569 5801 卖盘 0.26 2.73%
14:51:01 9.82 455 4641 卖盘 0.28 2.94%
14:50:58 9.82 294 2994 卖盘 0.28 2.94%
14:50:49 9.84 355 3609 卖盘 0.30 3.14%
14:50:43 9.84 137 1393 卖盘 0.30 3.14%
14:50:34 9.84 133 1358 买盘 0.30 3.14%
14:50:28 9.84 543 5528 买盘 0.30 3.14%
14:50:22 9.83 146 1488 买盘 0.29 3.04%
14:50:17 9.83 169 1722 买盘 0.29 3.04%
14:50:15 9.84 142 1453 买盘 0.30 3.14%
14:49:44 9.84 106 1079 卖盘 0.30 3.14%
14:49:19 9.84 260 2643 买盘 0.30 3.14%
14:49:04 9.84 252 2571 买盘 0.30 3.14%
14:48:55 9.84 726 7381 买盘 0.30 3.14%
14:48:49 9.84 147 1500 买盘 0.30 3.14%
14:48:41 9.83 567 5775 买盘 0.29 3.04%
14:48:13 9.82 115 1172 卖盘 0.28 2.94%
14:47:59 9.82 223 2271 买盘 0.28 2.94%
14:47:41 9.81 321 3269 买盘 0.27 2.83%
14:47:29 9.80 118 1204 卖盘 0.26 2.73%
14:47:24 9.81 333 3402 买盘 0.27 2.83%
14:47:07 9.82 116 1190 卖盘 0.28 2.94%
14:47:01 9.83 407 4147 买盘 0.29 3.04%
14:46:58 9.82 112 1142 买盘 0.28 2.94%
14:46:56 9.82 110 1128 卖盘 0.28 2.94%
14:46:17 9.83 126 1285 买盘 0.29 3.04%
14:44:08 9.82 163 1664 买盘 0.28 2.94%
14:43:47 9.81 203 2074 卖盘 0.27 2.83%
14:43:44 9.81 192 1966 卖盘 0.27 2.83%
14:43:41 9.82 479 4884 买盘 0.28 2.94%
14:43:36 9.81 851 8688 买盘 0.27 2.83%
14:43:33 9.80 292 2989 买盘 0.26 2.73%
14:43:30 9.79 231 2365 买盘 0.25 2.62%
14:43:27 9.79 109 1117 卖盘 0.25 2.62%
14:43:05 9.78 145 1482 卖盘 0.24 2.52%
14:42:29 9.79 162 1657 卖盘 0.25 2.62%
14:41:54 9.79 106 1093 其他 0.25 2.62%
14:41:36 9.78 113 1160 卖盘 0.24 2.52%
14:38:07 9.79 134 1376 买盘 0.25 2.62%
14:37:31 9.77 406 4165 卖盘 0.23 2.41%
14:36:10 9.78 121 1243 卖盘 0.24 2.52%
14:35:37 9.80 236 2418 买盘 0.26 2.73%
14:34:56 9.79 208 2126 买盘 0.25 2.62%
14:34:37 9.78 114 1168 卖盘 0.24 2.52%
14:34:35 9.79 196 2006 买盘 0.25 2.62%
14:34:24 9.78 185 1902 买盘 0.24 2.52%
14:33:55 9.77 105 1080 卖盘 0.23 2.41%
14:33:52 9.77 147 1511 卖盘 0.23 2.41%
14:33:46 9.77 120 1237 卖盘 0.23 2.41%
14:33:40 9.77 108 1110 卖盘 0.23 2.41%
14:33:32 9.78 117 1197 其他 0.24 2.52%
14:33:06 9.80 200 2047 买盘 0.26 2.73%
14:33:00 9.80 105 1081 卖盘 0.26 2.73%
14:32:58 9.80 128 1308 买盘 0.26 2.73%
14:32:48 9.79 366 3736 卖盘 0.25 2.62%
14:32:39 9.80 104 1063 卖盘 0.26 2.73%
14:32:21 9.82 129 1317 买盘 0.28 2.94%
14:32:13 9.82 303 3088 买盘 0.28 2.94%
14:32:08 9.81 106 1088 买盘 0.27 2.83%
14:31:49 9.82 119 1218 买盘 0.28 2.94%
14:31:46 9.82 148 1512 卖盘 0.28 2.94%
14:31:37 9.83 131 1340 买盘 0.29 3.04%
14:31:31 9.82 978 9968 买盘 0.28 2.94%
14:30:43 9.81 210 2152 买盘 0.27 2.83%
14:30:41 9.80 156 1598 买盘 0.26 2.73%
14:30:18 9.83 907 9262 买盘 0.29 3.04%
14:30:09 9.83 690 7033 卖盘 0.29 3.04%
14:30:04 9.83 340 3470 卖盘 0.29 3.04%
14:29:51 9.85 322 3280 卖盘 0.31 3.25%
14:29:39 9.84 106 1079 卖盘 0.30 3.14%
14:29:12 9.85 102 1036 卖盘 0.31 3.25%
14:29:10 9.85 170 1730 卖盘 0.31 3.25%
14:27:53 9.85 272 2768 买盘 0.31 3.25%
14:26:27 9.86 155 1578 卖盘 0.32 3.35%
14:26:18 9.87 143 1458 买盘 0.33 3.46%
14:26:12 9.85 131 1332 卖盘 0.31 3.25%
14:26:09 9.85 179 1821 买盘 0.31 3.25%
14:26:06 9.85 233 2368 买盘 0.31 3.25%
14:25:57 9.84 143 1459 买盘 0.30 3.14%
14:25:55 9.84 178 1812 买盘 0.30 3.14%
14:25:51 9.84 463 4714 买盘 0.30 3.14%
14:25:33 9.81 114 1167 卖盘 0.27 2.83%
14:25:09 9.81 162 1657 卖盘 0.27 2.83%
14:25:02 9.81 137 1403 卖盘 0.27 2.83%
14:24:51 9.81 196 2006 卖盘 0.27 2.83%
14:24:42 9.82 189 1927 卖盘 0.28 2.94%
14:24:30 9.83 101 1034 买盘 0.29 3.04%
14:24:25 9.83 101 1034 卖盘 0.29 3.04%
14:22:54 9.86 327 3319 买盘 0.32 3.35%
14:22:48 9.85 254 2580 其他 0.31 3.25%
14:22:39 9.85 152 1545 买盘 0.31 3.25%
14:22:27 9.86 356 3616 卖盘 0.32 3.35%
14:22:24 9.87 166 1691 买盘 0.33 3.46%
14:22:23 9.86 275 2788 卖盘 0.32 3.35%
14:21:08 9.87 360 3647 卖盘 0.33 3.46%
14:20:54 9.88 126 1286 买盘 0.34 3.56%
14:20:24 9.89 238 2411 买盘 0.35 3.67%
14:20:21 9.88 414 4193 卖盘 0.34 3.56%
14:20:09 9.90 129 1313 买盘 0.36 3.77%
14:20:04 9.90 116 1178 卖盘 0.36 3.77%
14:19:47 9.91 108 1094 买盘 0.37 3.88%
14:19:44 9.91 198 2000 买盘 0.37 3.88%
14:19:35 9.91 137 1383 卖盘 0.37 3.88%
14:19:16 9.90 338 3412 卖盘 0.36 3.77%
14:19:12 9.91 158 1603 买盘 0.37 3.88%
14:19:09 9.91 175 1774 买盘 0.37 3.88%
14:19:06 9.91 577 5830 卖盘 0.37 3.88%
14:19:04 9.91 110 1116 卖盘 0.37 3.88%
14:19:02 9.92 196 1984 买盘 0.38 3.98%
14:18:59 9.92 159 1609 买盘 0.38 3.98%
14:18:56 9.91 117 1182 卖盘 0.37 3.88%
14:18:53 9.91 178 1804 买盘 0.37 3.88%
14:18:19 9.90 100 1018 买盘 0.36 3.77%
14:18:17 9.90 114 1158 买盘 0.36 3.77%
14:18:09 9.90 184 1861 卖盘 0.36 3.77%
14:18:06 9.90 607 6139 买盘 0.36 3.77%
14:18:04 9.89 610 6166 卖盘 0.35 3.67%
14:18:00 9.90 152 1539 买盘 0.36 3.77%
14:17:57 9.90 202 2048 卖盘 0.36 3.77%
14:17:54 9.90 292 2953 卖盘 0.36 3.77%
14:17:48 9.90 116 1174 卖盘 0.36 3.77%
14:17:45 9.90 182 1838 买盘 0.36 3.77%
14:17:42 9.90 141 1429 买盘 0.36 3.77%
14:17:39 9.89 274 2771 卖盘 0.35 3.67%
14:17:36 9.89 154 1563 卖盘 0.35 3.67%
14:17:34 9.89 532 5378 卖盘 0.35 3.67%
14:17:27 9.89 107 1091 买盘 0.35 3.67%
14:17:21 9.89 135 1371 买盘 0.35 3.67%
14:17:20 9.89 114 1156 卖盘 0.35 3.67%
14:17:15 9.89 162 1648 买盘 0.35 3.67%
14:17:05 9.89 113 1153 买盘 0.35 3.67%
14:17:03 9.89 329 3329 买盘 0.35 3.67%
14:17:00 9.87 347 3520 买盘 0.33 3.46%
14:16:57 9.86 214 2169 其他 0.32 3.35%
14:16:54 9.85 156 1588 卖盘 0.31 3.25%
14:16:51 9.86 279 2836 买盘 0.32 3.35%
14:16:49 9.85 288 2932 买盘 0.31 3.25%
14:16:45 9.85 120 1223 买盘 0.31 3.25%
14:16:39 9.85 101 1034 买盘 0.31 3.25%
14:16:34 9.86 113 1150 买盘 0.32 3.35%
14:16:32 9.85 155 1583 买盘 0.31 3.25%
14:16:29 9.85 192 1955 卖盘 0.31 3.25%
14:16:24 9.86 599 6089 买盘 0.32 3.35%
14:16:23 9.86 161 1643 卖盘 0.32 3.35%
14:16:18 9.86 344 3496 买盘 0.32 3.35%
14:16:14 9.86 155 1574 买盘 0.32 3.35%
14:16:09 9.86 178 1809 卖盘 0.32 3.35%
14:16:06 9.86 357 3624 买盘 0.32 3.35%
14:16:00 9.86 268 2724 卖盘 0.32 3.35%
14:15:57 9.87 446 4520 卖盘 0.33 3.46%
14:15:54 9.87 463 4695 卖盘 0.33 3.46%
14:15:51 9.88 567 5748 卖盘 0.34 3.56%
14:15:48 9.88 289 2925 买盘 0.34 3.56%
14:15:46 9.88 156 1580 买盘 0.34 3.56%
14:15:42 9.88 136 1379 买盘 0.34 3.56%
14:15:39 9.88 131 1327 买盘 0.34 3.56%
14:15:36 9.88 269 2726 买盘 0.34 3.56%
14:15:34 9.86 292 2967 买盘 0.32 3.35%
14:15:31 9.85 279 2831 卖盘 0.31 3.25%
14:15:27 9.86 152 1545 买盘 0.32 3.35%
14:15:26 9.84 1083 11001 其他 0.30 3.14%
14:15:21 9.83 220 2240 卖盘 0.29 3.04%
14:15:18 9.83 613 6239 买盘 0.29 3.04%
14:15:12 9.83 378 3851 买盘 0.29 3.04%
14:15:09 9.82 779 7941 买盘 0.28 2.94%
14:15:03 9.82 190 1937 买盘 0.28 2.94%
14:14:54 9.82 123 1254 买盘 0.28 2.94%
14:14:39 9.81 109 1120 买盘 0.27 2.83%
14:14:19 9.80 154 1572 卖盘 0.26 2.73%
14:14:15 9.81 148 1518 买盘 0.27 2.83%
14:14:05 9.80 226 2316 买盘 0.26 2.73%
14:14:02 9.80 146 1490 买盘 0.26 2.73%
14:13:57 9.80 145 1483 买盘 0.26 2.73%
14:13:38 9.80 403 4117 买盘 0.26 2.73%
14:13:33 9.79 196 2012 买盘 0.25 2.62%
14:13:29 9.79 120 1234 买盘 0.25 2.62%
14:13:14 9.79 336 3439 卖盘 0.25 2.62%
14:13:09 9.79 120 1228 卖盘 0.25 2.62%
14:13:02 9.79 126 1291 卖盘 0.25 2.62%
14:12:36 9.80 136 1395 卖盘 0.26 2.73%
14:12:29 9.80 182 1858 卖盘 0.26 2.73%
14:12:13 9.79 395 4034 卖盘 0.25 2.62%
14:12:09 9.79 102 1046 卖盘 0.25 2.62%
14:11:51 9.80 164 1680 卖盘 0.26 2.73%
14:11:49 9.80 153 1569 买盘 0.26 2.73%
14:11:46 9.79 109 1118 卖盘 0.25 2.62%
14:11:42 9.80 299 3051 买盘 0.26 2.73%
14:11:36 9.80 232 2370 卖盘 0.26 2.73%
14:11:35 9.80 118 1209 卖盘 0.26 2.73%
14:11:20 9.80 485 4953 卖盘 0.26 2.73%
14:11:12 9.81 305 3113 买盘 0.27 2.83%
14:11:09 9.80 536 5479 买盘 0.26 2.73%
14:11:06 9.80 467 4766 买盘 0.26 2.73%
14:11:04 9.80 183 1872 买盘 0.26 2.73%
14:10:59 9.79 316 3230 买盘 0.25 2.62%
14:10:53 9.79 226 2311 买盘 0.25 2.62%
14:10:47 9.78 129 1322 卖盘 0.24 2.52%
14:10:44 9.78 617 6315 买盘 0.24 2.52%
14:10:30 9.77 411 4214 买盘 0.23 2.41%
14:10:27 9.77 802 8224 买盘 0.23 2.41%
14:10:21 9.75 425 4369 买盘 0.21 2.20%
14:10:16 9.74 117 1202 卖盘 0.20 2.10%
14:09:48 9.73 169 1745 卖盘 0.19 1.99%
14:09:30 9.74 115 1183 买盘 0.20 2.10%
14:09:10 9.74 125 1286 买盘 0.20 2.10%
14:09:00 9.73 197 2032 卖盘 0.19 1.99%
14:08:35 9.74 102 1053 买盘 0.20 2.10%
14:08:32 9.73 150 1550 卖盘 0.19 1.99%
14:08:14 9.73 588 6044 卖盘 0.19 1.99%
14:07:54 9.74 134 1376 买盘 0.20 2.10%
14:07:50 9.74 105 1083 买盘 0.20 2.10%
14:07:47 9.74 504 5195 卖盘 0.20 2.10%
14:07:36 9.74 563 5786 买盘 0.20 2.10%
14:07:27 9.72 243 2505 卖盘 0.18 1.89%
14:07:24 9.73 114 1178 卖盘 0.19 1.99%
14:07:16 9.74 243 2497 买盘 0.20 2.10%
14:07:06 9.73 166 1713 卖盘 0.19 1.99%
14:06:48 9.74 539 5553 买盘 0.20 2.10%
14:06:27 9.73 609 6274 买盘 0.19 1.99%
14:06:08 9.72 110 1138 买盘 0.18 1.89%
14:06:00 9.71 102 1052 卖盘 0.17 1.78%
14:05:48 9.72 101 1042 买盘 0.18 1.89%
14:05:42 9.71 131 1350 卖盘 0.17 1.78%
14:05:14 9.72 182 1876 卖盘 0.18 1.89%
14:04:34 9.75 105 1080 买盘 0.21 2.20%
14:04:30 9.75 365 3745 卖盘 0.21 2.20%
14:04:24 9.76 116 1193 买盘 0.22 2.31%
14:04:16 9.75 172 1765 卖盘 0.21 2.20%
14:04:12 9.76 158 1626 买盘 0.22 2.31%
14:04:02 9.76 174 1788 卖盘 0.22 2.31%
14:03:59 9.77 124 1272 买盘 0.23 2.41%
14:03:56 9.76 124 1271 卖盘 0.22 2.31%
14:03:39 9.76 193 1982 买盘 0.22 2.31%
14:03:38 9.76 329 3373 卖盘 0.22 2.31%
14:03:33 9.77 234 2398 卖盘 0.23 2.41%
14:03:30 9.78 168 1720 买盘 0.24 2.52%
14:03:27 9.78 187 1917 买盘 0.24 2.52%
14:03:24 9.77 290 2975 卖盘 0.23 2.41%
14:03:21 9.77 1171 11963 卖盘 0.23 2.41%
14:03:19 9.78 211 2161 其他 0.24 2.52%
14:03:16 9.79 165 1695 买盘 0.25 2.62%
14:03:14 9.79 757 7747 买盘 0.25 2.62%
14:03:11 9.79 140 1437 买盘 0.25 2.62%
14:03:04 9.79 436 4462 买盘 0.25 2.62%
14:02:51 9.77 155 1589 买盘 0.23 2.41%
14:02:34 9.77 173 1780 买盘 0.23 2.41%
14:02:32 9.76 184 1887 买盘 0.22 2.31%
14:02:29 9.76 165 1699 买盘 0.22 2.31%
14:02:26 9.75 130 1338 卖盘 0.21 2.20%
14:02:21 9.76 332 3407 买盘 0.22 2.31%
14:02:18 9.76 100 1031 买盘 0.22 2.31%
14:02:12 9.75 159 1639 买盘 0.21 2.20%
14:02:02 9.74 284 2915 买盘 0.20 2.10%
14:01:57 9.74 189 1946 买盘 0.20 2.10%
14:01:51 9.74 245 2518 买盘 0.20 2.10%
14:01:49 9.74 172 1768 卖盘 0.20 2.10%
14:01:42 9.74 106 1089 买盘 0.20 2.10%
14:01:39 9.74 151 1558 买盘 0.20 2.10%
14:01:36 9.74 123 1272 买盘 0.20 2.10%
14:01:32 9.74 126 1301 买盘 0.20 2.10%
14:01:21 9.72 429 4419 买盘 0.18 1.89%
14:01:15 9.71 374 3858 卖盘 0.17 1.78%
14:01:12 9.72 201 2076 买盘 0.18 1.89%
14:01:09 9.70 1004 10355 买盘 0.16 1.68%
14:01:06 9.70 184 1898 买盘 0.16 1.68%
14:01:05 9.70 103 1069 买盘 0.16 1.68%
14:00:57 9.69 109 1134 卖盘 0.15 1.57%
14:00:56 9.69 153 1582 卖盘 0.15 1.57%
14:00:53 9.69 162 1671 卖盘 0.15 1.57%
14:00:50 9.70 308 3185 买盘 0.16 1.68%
14:00:45 9.68 327 3381 卖盘 0.14 1.47%
14:00:42 9.68 448 4625 卖盘 0.14 1.47%
14:00:36 9.68 191 1979 卖盘 0.14 1.47%
14:00:27 9.69 263 2720 买盘 0.15 1.57%
14:00:21 9.68 150 1550 卖盘 0.14 1.47%
14:00:17 9.68 162 1677 卖盘 0.14 1.47%
14:00:12 9.68 262 2712 卖盘 0.14 1.47%
13:59:24 9.69 124 1283 卖盘 0.15 1.57%
13:59:17 9.69 105 1088 卖盘 0.15 1.57%
13:58:55 9.69 155 1604 卖盘 0.15 1.57%
13:58:21 9.69 100 1035 卖盘 0.15 1.57%
13:58:08 9.68 108 1120 卖盘 0.14 1.47%
13:58:05 9.69 136 1406 买盘 0.15 1.57%
13:57:59 9.69 102 1061 买盘 0.15 1.57%
13:57:54 9.68 116 1199 卖盘 0.14 1.47%
13:57:51 9.69 218 2256 买盘 0.15 1.57%
13:57:39 9.69 172 1778 买盘 0.15 1.57%
13:57:36 9.69 183 1896 买盘 0.15 1.57%
13:57:34 9.68 486 5026 卖盘 0.14 1.47%
13:57:30 9.70 116 1197 买盘 0.16 1.68%
13:57:29 9.69 116 1200 卖盘 0.15 1.57%
13:57:23 9.70 136 1411 买盘 0.16 1.68%
13:57:20 9.69 131 1354 卖盘 0.15 1.57%
13:57:12 9.69 202 2090 卖盘 0.15 1.57%
13:57:05 9.70 129 1330 买盘 0.16 1.68%
13:56:51 9.69 294 3041 买盘 0.15 1.57%
13:56:49 9.68 137 1418 卖盘 0.14 1.47%
13:56:42 9.69 136 1412 买盘 0.15 1.57%
13:56:36 9.69 103 1072 买盘 0.15 1.57%
13:56:27 9.68 296 3061 买盘 0.14 1.47%
13:56:24 9.67 329 3401 卖盘 0.13 1.36%
13:56:21 9.68 163 1684 买盘 0.14 1.47%
13:56:18 9.67 201 2081 卖盘 0.13 1.36%
13:56:03 9.65 172 1784 卖盘 0.11 1.15%
13:55:32 9.67 181 1883 买盘 0.13 1.36%
13:55:29 9.67 234 2422 买盘 0.13 1.36%
13:55:21 9.67 138 1432 其他 0.13 1.36%
13:55:15 9.68 449 4650 买盘 0.14 1.47%
13:55:09 9.68 168 1736 买盘 0.14 1.47%
13:55:06 9.68 347 3593 买盘 0.14 1.47%
13:54:57 9.67 1775 18386 买盘 0.13 1.36%
13:54:51 9.65 111 1158 买盘 0.11 1.15%
13:54:27 9.64 163 1700 买盘 0.10 1.05%
13:54:09 9.64 186 1934 买盘 0.10 1.05%
13:54:06 9.63 179 1859 买盘 0.09 0.94%
13:53:54 9.62 236 2461 买盘 0.08 0.84%
13:50:42 9.59 218 2277 卖盘 0.05 0.52%
13:50:21 9.58 188 1962 卖盘 0.04 0.42%
13:49:35 9.61 118 1230 卖盘 0.07 0.73%
13:49:30 9.61 105 1094 卖盘 0.07 0.73%
13:48:54 9.62 155 1622 买盘 0.08 0.84%
13:48:40 9.62 100 1042 买盘 0.08 0.84%
13:48:35 9.60 105 1097 卖盘 0.06 0.63%
13:48:27 9.61 137 1436 买盘 0.07 0.73%
13:48:16 9.61 155 1618 买盘 0.07 0.73%
13:47:54 9.59 141 1471 买盘 0.05 0.52%
13:46:36 9.57 103 1083 买盘 0.03 0.31%
13:46:35 9.56 117 1227 卖盘 0.02 0.21%
13:46:27 9.56 134 1409 买盘 0.02 0.21%
13:46:00 9.56 218 2290 买盘 0.02 0.21%
13:45:46 9.56 187 1960 卖盘 0.02 0.21%
13:45:39 9.57 286 2995 卖盘 0.03 0.31%
13:44:59 9.58 121 1266 买盘 0.04 0.42%
13:44:36 9.59 150 1567 买盘 0.05 0.52%
13:44:27 9.58 209 2192 卖盘 0.04 0.42%
13:44:09 9.60 104 1093 买盘 0.06 0.63%
13:44:03 9.60 215 2250 买盘 0.06 0.63%
13:43:03 9.59 152 1590 卖盘 0.05 0.52%
13:42:33 9.61 142 1485 买盘 0.07 0.73%
13:42:20 9.62 156 1626 卖盘 0.08 0.84%
13:42:08 9.63 110 1149 买盘 0.09 0.94%
13:42:04 9.63 112 1167 卖盘 0.09 0.94%
13:41:44 9.63 187 1949 买盘 0.09 0.94%
13:41:42 9.60 147 1534 卖盘 0.06 0.63%
13:41:26 9.60 120 1257 卖盘 0.06 0.63%
13:40:52 9.62 543 5651 卖盘 0.08 0.84%
13:40:44 9.63 198 2065 卖盘 0.09 0.94%
13:40:32 9.64 184 1916 卖盘 0.10 1.05%
13:40:20 9.66 163 1688 买盘 0.12 1.26%
13:40:15 9.66 104 1078 买盘 0.12 1.26%
13:40:12 9.66 189 1965 卖盘 0.12 1.26%
13:40:10 9.66 411 4260 卖盘 0.12 1.26%
13:40:07 9.67 151 1567 买盘 0.13 1.36%
13:39:45 9.65 618 6407 买盘 0.11 1.15%
13:39:36 9.65 223 2310 卖盘 0.11 1.15%
13:39:33 9.66 104 1087 买盘 0.12 1.26%
13:39:30 9.66 183 1896 买盘 0.12 1.26%
13:39:22 9.66 127 1320 买盘 0.12 1.26%
13:39:18 9.65 168 1748 买盘 0.11 1.15%
13:39:08 9.64 189 1970 买盘 0.10 1.05%
13:39:04 9.64 142 1480 买盘 0.10 1.05%
13:39:00 9.63 232 2418 卖盘 0.09 0.94%
13:38:57 9.64 218 2270 买盘 0.10 1.05%
13:38:54 9.64 225 2344 卖盘 0.10 1.05%
13:38:44 9.63 212 2201 买盘 0.09 0.94%
13:38:30 9.62 151 1572 买盘 0.08 0.84%
13:38:18 9.62 243 2531 买盘 0.08 0.84%
13:38:14 9.61 144 1510 买盘 0.07 0.73%
13:38:10 9.60 148 1546 买盘 0.06 0.63%
13:38:08 9.60 120 1252 买盘 0.06 0.63%
13:37:54 9.60 265 2769 买盘 0.06 0.63%
13:37:34 9.59 370 3860 卖盘 0.05 0.52%
13:37:27 9.60 107 1118 买盘 0.06 0.63%
13:37:24 9.59 261 2723 卖盘 0.05 0.52%
13:37:20 9.59 140 1468 卖盘 0.05 0.52%
13:37:17 9.60 147 1535 买盘 0.06 0.63%
13:37:04 9.60 279 2907 买盘 0.06 0.63%
13:36:57 9.60 122 1277 买盘 0.06 0.63%
13:36:56 9.59 146 1526 买盘 0.05 0.52%
13:36:51 9.59 235 2451 其他 0.05 0.52%
13:36:48 9.60 329 3437 买盘 0.06 0.63%
13:36:42 9.59 204 2136 卖盘 0.05 0.52%
13:36:34 9.59 219 2286 买盘 0.05 0.52%
13:36:30 9.59 197 2060 买盘 0.05 0.52%
13:36:27 9.59 374 3907 卖盘 0.05 0.52%
13:36:24 9.60 260 2719 买盘 0.06 0.63%
13:36:14 9.59 117 1229 买盘 0.05 0.52%
13:36:06 9.59 584 6100 买盘 0.05 0.52%
13:35:54 9.56 165 1726 卖盘 0.02 0.21%
13:35:51 9.57 745 7799 买盘 0.03 0.31%
13:35:48 9.55 275 2882 买盘 0.01 0.10%
13:35:46 9.55 279 2924 买盘 0.01 0.10%
13:35:44 9.54 433 4545 买盘 0.00 0.00%
13:35:39 9.54 752 7891 买盘 0.00 0.00%
13:35:36 9.53 153 1614 卖盘 -0.01 -0.10%
13:35:30 9.54 104 1091 买盘 0.00 0.00%
13:35:27 9.54 121 1276 买盘 0.00 0.00%
13:35:15 9.54 489 5142 买盘 0.00 0.00%
13:35:12 9.53 135 1418 买盘 -0.01 -0.10%
13:35:07 9.53 130 1371 买盘 -0.01 -0.10%
13:34:56 9.52 108 1144 买盘 -0.02 -0.21%
13:34:51 9.52 107 1125 买盘 -0.02 -0.21%
13:34:06 9.52 451 4746 买盘 -0.02 -0.21%
13:34:04 9.51 116 1220 买盘 -0.03 -0.31%
13:33:44 9.51 166 1753 卖盘 -0.03 -0.31%
13:33:40 9.51 261 2746 卖盘 -0.03 -0.31%
13:33:38 9.52 143 1508 买盘 -0.02 -0.21%
13:33:19 9.52 106 1122 买盘 -0.02 -0.21%
13:33:17 9.52 101 1066 买盘 -0.02 -0.21%
13:33:02 9.50 400 4216 买盘 -0.04 -0.42%
13:32:57 9.50 360 3791 买盘 -0.04 -0.42%
13:32:42 9.49 112 1187 卖盘 -0.05 -0.52%
13:32:41 9.49 123 1296 卖盘 -0.05 -0.52%
13:32:12 9.49 287 3030 买盘 -0.05 -0.52%
13:32:11 9.49 213 2249 买盘 -0.05 -0.52%
13:32:06 9.48 109 1152 买盘 -0.06 -0.63%
13:31:36 9.45 103 1091 卖盘 -0.09 -0.94%
13:31:34 9.46 150 1593 买盘 -0.08 -0.84%
13:31:32 9.45 204 2162 买盘 -0.09 -0.94%
13:29:08 9.45 102 1081 买盘 -0.09 -0.94%
13:28:06 9.44 211 2242 买盘 -0.10 -1.05%
13:27:42 9.44 240 2548 卖盘 -0.10 -1.05%
13:27:31 9.44 138 1461 卖盘 -0.10 -1.05%
13:27:29 9.45 264 2800 买盘 -0.09 -0.94%
13:27:21 9.45 111 1176 买盘 -0.09 -0.94%
13:27:08 9.44 119 1270 卖盘 -0.10 -1.05%
13:26:26 9.45 140 1488 买盘 -0.09 -0.94%
13:26:05 9.45 137 1454 卖盘 -0.09 -0.94%
13:25:52 9.46 198 2104 买盘 -0.08 -0.84%
13:25:41 9.44 129 1366 卖盘 -0.10 -1.05%
13:25:27 9.44 182 1932 买盘 -0.10 -1.05%
13:24:24 9.43 124 1315 买盘 -0.11 -1.15%
13:23:42 9.43 143 1521 买盘 -0.11 -1.15%
13:23:38 9.41 103 1096 卖盘 -0.13 -1.36%
13:22:36 9.40 111 1182 买盘 -0.14 -1.47%
13:22:29 9.40 149 1589 卖盘 -0.14 -1.47%
13:22:19 9.39 211 2256 卖盘 -0.15 -1.57%
13:22:12 9.40 261 2786 卖盘 -0.14 -1.47%
13:22:09 9.40 105 1120 买盘 -0.14 -1.47%
13:21:57 9.39 134 1427 卖盘 -0.15 -1.57%
13:21:52 9.40 336 3577 卖盘 -0.14 -1.47%
13:21:46 9.41 193 2061 卖盘 -0.13 -1.36%
13:21:30 9.42 403 4290 卖盘 -0.12 -1.26%
13:21:21 9.43 125 1330 卖盘 -0.11 -1.15%
13:21:00 9.44 197 2097 卖盘 -0.10 -1.05%
13:20:45 9.44 304 3226 买盘 -0.10 -1.05%
13:20:41 9.44 130 1380 买盘 -0.10 -1.05%
13:20:33 9.45 274 2905 买盘 -0.09 -0.94%
13:20:17 9.45 231 2457 买盘 -0.09 -0.94%
13:19:34 9.44 383 4064 卖盘 -0.10 -1.05%
13:19:27 9.44 136 1444 买盘 -0.10 -1.05%
13:19:17 9.44 105 1117 其他 -0.10 -1.05%
13:19:09 9.44 278 2951 买盘 -0.10 -1.05%
13:18:48 9.44 364 3859 卖盘 -0.10 -1.05%
13:18:37 9.45 357 3790 买盘 -0.09 -0.94%
13:18:34 9.44 163 1732 买盘 -0.10 -1.05%
13:18:26 9.43 402 4266 卖盘 -0.11 -1.15%
13:18:12 9.44 123 1311 卖盘 -0.10 -1.05%
13:17:33 9.46 137 1459 买盘 -0.08 -0.84%
13:16:42 9.46 204 2168 卖盘 -0.08 -0.84%
13:16:27 9.45 250 2653 买盘 -0.09 -0.94%
13:16:24 9.45 107 1133 卖盘 -0.09 -0.94%
13:15:27 9.46 332 3504 卖盘 -0.08 -0.84%
13:15:21 9.47 200 2124 买盘 -0.07 -0.73%
13:15:00 9.47 219 2324 卖盘 -0.07 -0.73%
13:14:48 9.47 217 2301 卖盘 -0.07 -0.73%
13:11:04 9.49 103 1087 买盘 -0.05 -0.52%
13:10:54 9.48 150 1586 买盘 -0.06 -0.63%
13:10:40 9.50 210 2212 买盘 -0.04 -0.42%
13:10:34 9.48 134 1420 卖盘 -0.06 -0.63%
13:10:21 9.51 185 1951 卖盘 -0.03 -0.31%
13:10:13 9.51 407 4277 卖盘 -0.03 -0.31%
13:10:08 9.52 101 1063 买盘 -0.02 -0.21%
13:09:54 9.50 488 5135 买盘 -0.04 -0.42%
13:09:45 9.47 244 2574 卖盘 -0.07 -0.73%
13:09:27 9.50 123 1305 买盘 -0.04 -0.42%
13:09:18 9.49 127 1349 买盘 -0.05 -0.52%
13:09:12 9.48 108 1146 买盘 -0.06 -0.63%
13:08:54 9.47 127 1345 买盘 -0.07 -0.73%
13:08:26 9.46 101 1071 买盘 -0.08 -0.84%
13:07:18 9.47 249 2632 买盘 -0.07 -0.73%
13:07:14 9.47 106 1128 买盘 -0.07 -0.73%
13:06:51 9.47 238 2524 卖盘 -0.07 -0.73%
13:06:19 9.49 147 1559 卖盘 -0.05 -0.52%
13:06:00 9.51 116 1222 买盘 -0.03 -0.31%
13:05:32 9.50 143 1512 买盘 -0.04 -0.42%
13:05:24 9.47 530 5585 卖盘 -0.07 -0.73%
13:05:18 9.50 104 1096 卖盘 -0.04 -0.42%
13:05:00 9.51 129 1366 买盘 -0.03 -0.31%
13:04:40 9.50 132 1397 卖盘 -0.04 -0.42%
13:04:38 9.50 246 2594 买盘 -0.04 -0.42%
13:04:34 9.50 111 1177 买盘 -0.04 -0.42%
13:04:27 9.50 109 1152 卖盘 -0.04 -0.42%
13:04:12 9.50 165 1742 卖盘 -0.04 -0.42%
13:03:57 9.50 159 1672 卖盘 -0.04 -0.42%
13:03:46 9.50 203 2138 卖盘 -0.04 -0.42%
13:03:39 9.51 209 2204 买盘 -0.03 -0.31%
13:03:33 9.50 104 1102 买盘 -0.04 -0.42%
13:03:30 9.50 160 1690 买盘 -0.04 -0.42%
13:03:27 9.50 463 4879 买盘 -0.04 -0.42%
13:03:21 9.50 1692 17817 买盘 -0.04 -0.42%
13:03:15 9.49 631 6662 买盘 -0.05 -0.52%
13:03:09 9.47 404 4268 买盘 -0.07 -0.73%
13:03:07 9.47 295 3117 买盘 -0.07 -0.73%
13:03:04 9.46 177 1876 买盘 -0.08 -0.84%
13:03:00 9.46 118 1251 买盘 -0.08 -0.84%
13:02:51 9.46 112 1193 买盘 -0.08 -0.84%
13:02:27 9.45 202 2144 买盘 -0.09 -0.94%
13:01:53 9.45 120 1277 买盘 -0.09 -0.94%
13:01:39 9.46 117 1248 买盘 -0.08 -0.84%
13:01:34 9.44 323 3425 卖盘 -0.10 -1.05%
13:01:30 9.45 139 1474 买盘 -0.09 -0.94%
13:01:27 9.45 111 1182 买盘 -0.09 -0.94%
13:01:25 9.45 147 1557 买盘 -0.09 -0.94%
13:01:18 9.45 192 2039 买盘 -0.09 -0.94%
13:01:14 9.44 144 1534 买盘 -0.10 -1.05%
13:00:48 9.42 241 2561 买盘 -0.12 -1.26%
13:00:32 9.42 130 1388 其他 -0.12 -1.26%
13:00:16 9.44 213 2260 买盘 -0.10 -1.05%
13:00:11 9.44 174 1845 买盘 -0.10 -1.05%
13:00:08 9.41 565 6003 卖盘 -0.13 -1.36%
13:00:06 9.41 433 4608 买盘 -0.13 -1.36%
13:00:04 9.41 310 3300 卖盘 -0.13 -1.36%
11:29:52 9.41 100 1071 卖盘 -0.13 -1.36%
11:28:23 9.41 184 1955 卖盘 -0.13 -1.36%
11:28:05 9.41 421 4477 买盘 -0.13 -1.36%
11:27:35 9.41 117 1253 买盘 -0.13 -1.36%
11:26:56 9.41 105 1127 买盘 -0.13 -1.36%
11:26:24 9.39 147 1569 卖盘 -0.15 -1.57%
11:26:18 9.40 220 2345 买盘 -0.14 -1.47%
11:26:16 9.40 142 1513 买盘 -0.14 -1.47%
11:26:02 9.40 102 1094 买盘 -0.14 -1.47%
11:25:54 9.39 204 2178 卖盘 -0.15 -1.57%
11:24:38 9.40 153 1635 买盘 -0.14 -1.47%
11:23:12 9.40 142 1512 买盘 -0.14 -1.47%
11:23:07 9.40 181 1932 卖盘 -0.14 -1.47%
11:22:59 9.40 499 5318 买盘 -0.14 -1.47%
11:21:05 9.38 102 1090 卖盘 -0.16 -1.68%
11:21:02 9.39 136 1456 买盘 -0.15 -1.57%
11:20:56 9.39 122 1308 买盘 -0.15 -1.57%
11:19:44 9.40 107 1144 卖盘 -0.14 -1.47%
11:19:11 9.40 110 1176 买盘 -0.14 -1.47%
11:18:44 9.41 175 1863 买盘 -0.13 -1.36%
11:18:00 9.41 105 1116 买盘 -0.13 -1.36%
11:17:11 9.40 171 1829 卖盘 -0.14 -1.47%
11:17:06 9.40 124 1329 卖盘 -0.14 -1.47%
11:17:02 9.40 106 1135 买盘 -0.14 -1.47%
11:16:20 9.40 125 1330 卖盘 -0.14 -1.47%
11:16:14 9.41 100 1073 买盘 -0.13 -1.36%
11:15:59 9.40 119 1273 卖盘 -0.14 -1.47%
11:15:50 9.40 165 1759 买盘 -0.14 -1.47%
11:15:46 9.40 101 1080 买盘 -0.14 -1.47%
11:15:41 9.39 161 1722 卖盘 -0.15 -1.57%
11:15:26 9.39 191 2040 买盘 -0.15 -1.57%
11:14:54 9.35 138 1474 卖盘 -0.19 -1.99%
11:14:48 9.35 119 1278 买盘 -0.19 -1.99%
11:14:32 9.34 157 1682 买盘 -0.20 -2.10%
11:14:26 9.34 143 1534 买盘 -0.20 -2.10%
11:14:24 9.34 166 1780 买盘 -0.20 -2.10%
11:13:50 9.34 133 1432 买盘 -0.20 -2.10%
11:13:20 9.32 209 2242 卖盘 -0.22 -2.31%
11:13:14 9.33 114 1230 其他 -0.21 -2.20%
11:13:06 9.34 116 1252 买盘 -0.20 -2.10%
11:12:10 9.31 149 1604 买盘 -0.23 -2.41%
11:11:14 9.28 118 1271 买盘 -0.26 -2.73%
11:11:08 9.27 173 1867 卖盘 -0.27 -2.83%
11:09:32 9.29 337 3636 买盘 -0.25 -2.62%
11:09:11 9.29 138 1493 买盘 -0.25 -2.62%
11:09:06 9.28 178 1928 卖盘 -0.26 -2.73%
11:09:02 9.29 105 1135 买盘 -0.25 -2.62%
11:08:48 9.29 159 1721 卖盘 -0.25 -2.62%
11:08:46 9.30 117 1263 买盘 -0.24 -2.52%
11:08:20 9.28 184 1992 买盘 -0.26 -2.73%
11:07:58 9.24 222 2408 卖盘 -0.30 -3.14%
11:07:38 9.25 171 1852 买盘 -0.29 -3.04%
11:07:32 9.25 408 4417 买盘 -0.29 -3.04%
11:07:02 9.24 145 1574 买盘 -0.30 -3.14%
11:06:35 9.24 100 1089 买盘 -0.30 -3.14%
11:05:35 9.21 105 1148 卖盘 -0.33 -3.46%
11:05:32 9.22 155 1690 买盘 -0.32 -3.35%
11:03:50 9.22 115 1249 买盘 -0.32 -3.35%
11:03:02 9.19 164 1790 卖盘 -0.35 -3.67%
11:02:41 9.21 187 2042 买盘 -0.33 -3.46%
11:02:02 9.22 113 1236 卖盘 -0.32 -3.35%
11:00:59 9.23 129 1398 卖盘 -0.31 -3.25%
11:00:38 9.25 140 1521 买盘 -0.29 -3.04%
10:59:50 9.23 129 1407 买盘 -0.31 -3.25%
10:59:29 9.23 177 1921 买盘 -0.31 -3.25%
10:59:24 9.23 247 2683 卖盘 -0.31 -3.25%
10:58:41 9.24 128 1387 买盘 -0.30 -3.14%
10:58:20 9.22 102 1109 买盘 -0.32 -3.35%
10:57:31 9.20 295 3212 买盘 -0.34 -3.56%
10:56:14 9.19 103 1125 买盘 -0.35 -3.67%
10:55:21 9.18 113 1235 买盘 -0.36 -3.77%
10:54:02 9.18 142 1556 卖盘 -0.36 -3.77%
10:52:20 9.16 219 2389 其他 -0.38 -3.98%
10:52:11 9.15 453 4951 买盘 -0.39 -4.09%
10:51:09 9.15 122 1338 买盘 -0.39 -4.09%
10:51:06 9.15 150 1649 买盘 -0.39 -4.09%
10:51:02 9.15 188 2061 卖盘 -0.39 -4.09%
10:50:55 9.15 127 1386 卖盘 -0.39 -4.09%
10:50:50 9.15 781 8537 买盘 -0.39 -4.09%
10:50:11 9.13 180 1975 买盘 -0.41 -4.30%
10:50:08 9.13 333 3655 买盘 -0.41 -4.30%
10:50:02 9.13 224 2458 卖盘 -0.41 -4.30%
10:49:16 9.13 128 1409 卖盘 -0.41 -4.30%
10:48:47 9.14 222 2435 卖盘 -0.40 -4.19%
10:48:26 9.15 117 1287 买盘 -0.39 -4.09%
10:48:04 9.14 174 1909 买盘 -0.40 -4.19%
10:47:38 9.13 154 1691 卖盘 -0.41 -4.30%
10:47:00 9.14 160 1755 买盘 -0.40 -4.19%
10:46:36 9.15 118 1298 买盘 -0.39 -4.09%
10:46:29 9.15 113 1240 买盘 -0.39 -4.09%
10:46:06 9.15 183 2008 卖盘 -0.39 -4.09%
10:45:36 9.16 154 1686 买盘 -0.38 -3.98%
10:45:02 9.16 115 1261 买盘 -0.38 -3.98%
10:44:24 9.18 101 1111 卖盘 -0.36 -3.77%
10:42:32 9.16 376 4110 买盘 -0.38 -3.98%
10:42:16 9.16 138 1509 买盘 -0.38 -3.98%
10:42:12 9.15 131 1432 买盘 -0.39 -4.09%
10:41:52 9.15 248 2713 买盘 -0.39 -4.09%
10:41:41 9.15 164 1793 卖盘 -0.39 -4.09%
10:41:02 9.14 301 3301 卖盘 -0.40 -4.19%
10:40:56 9.17 132 1445 买盘 -0.37 -3.88%
10:40:55 9.14 221 2425 卖盘 -0.40 -4.19%
10:40:50 9.15 394 4310 买盘 -0.39 -4.09%
10:40:47 9.15 160 1750 买盘 -0.39 -4.09%
10:40:38 9.13 243 2667 卖盘 -0.41 -4.30%
10:40:32 9.13 187 2052 卖盘 -0.41 -4.30%
10:40:22 9.14 145 1590 买盘 -0.40 -4.19%
10:38:53 9.15 100 1103 买盘 -0.39 -4.09%
10:38:29 9.16 121 1326 买盘 -0.38 -3.98%
10:38:04 9.16 217 2375 买盘 -0.38 -3.98%
10:37:55 9.15 158 1727 卖盘 -0.39 -4.09%
10:37:30 9.17 144 1574 卖盘 -0.37 -3.88%
10:37:05 9.18 128 1397 卖盘 -0.36 -3.77%
10:37:02 9.18 138 1513 买盘 -0.36 -3.77%
10:36:35 9.17 121 1322 其他 -0.37 -3.88%
10:36:32 9.18 102 1122 买盘 -0.36 -3.77%
10:36:26 9.14 274 2999 卖盘 -0.40 -4.19%
10:35:29 9.12 116 1280 买盘 -0.42 -4.40%
10:33:54 9.12 130 1426 卖盘 -0.42 -4.40%
10:33:39 9.10 107 1177 卖盘 -0.44 -4.61%
10:33:34 9.12 292 3213 买盘 -0.42 -4.40%
10:33:28 9.10 213 2343 买盘 -0.44 -4.61%
10:33:26 9.10 575 6311 卖盘 -0.44 -4.61%
10:33:19 9.12 140 1535 卖盘 -0.42 -4.40%
10:33:17 9.16 232 2553 买盘 -0.38 -3.98%
10:33:15 9.12 141 1555 买盘 -0.42 -4.40%
10:33:11 9.11 303 3338 买盘 -0.43 -4.51%
10:33:07 9.10 490 5392 买盘 -0.44 -4.61%
10:33:02 9.10 260 2859 买盘 -0.44 -4.61%
10:32:59 9.09 248 2736 卖盘 -0.45 -4.72%
10:32:56 9.09 226 2489 其他 -0.45 -4.72%
10:32:53 9.07 299 3296 卖盘 -0.47 -4.93%
10:32:43 9.09 199 2198 买盘 -0.45 -4.72%
10:32:37 9.09 192 2129 买盘 -0.45 -4.72%
10:32:34 9.07 218 2409 买盘 -0.47 -4.93%
10:32:23 9.05 140 1551 买盘 -0.49 -5.14%
10:32:17 9.04 142 1575 买盘 -0.50 -5.24%
10:32:12 9.04 212 2352 其他 -0.50 -5.24%
10:32:05 9.08 731 8099 买盘 -0.46 -4.82%
10:32:02 9.01 673 7459 卖盘 -0.53 -5.56%
10:31:59 9.01 227 2521 买盘 -0.53 -5.56%
10:31:56 9.01 1644 18258 买盘 -0.53 -5.56%
10:31:52 9.01 115 1285 卖盘 -0.53 -5.56%
10:31:47 9.01 431 4794 卖盘 -0.53 -5.56%
10:31:43 9.02 162 1805 买盘 -0.52 -5.45%
10:31:40 9.02 161 1791 买盘 -0.52 -5.45%
10:31:36 9.01 378 4202 卖盘 -0.53 -5.56%
10:31:32 9.02 315 3501 卖盘 -0.52 -5.45%
10:31:29 9.02 372 4129 买盘 -0.52 -5.45%
10:31:26 9.01 501 5561 卖盘 -0.53 -5.56%
10:31:24 9.01 428 4750 卖盘 -0.53 -5.56%
10:31:20 9.01 425 4722 卖盘 -0.53 -5.56%
10:31:17 9.01 269 2993 卖盘 -0.53 -5.56%
10:31:15 9.01 123 1367 卖盘 -0.53 -5.56%
10:31:13 9.02 156 1736 买盘 -0.52 -5.45%
10:31:10 9.02 290 3215 卖盘 -0.52 -5.45%
10:31:05 9.02 234 2594 卖盘 -0.52 -5.45%
10:30:59 9.03 116 1289 卖盘 -0.51 -5.35%
10:30:56 9.04 227 2524 买盘 -0.50 -5.24%
10:30:47 9.04 327 3621 卖盘 -0.50 -5.24%
10:30:41 9.05 162 1793 卖盘 -0.49 -5.14%
10:30:39 9.05 975 10782 买盘 -0.49 -5.14%
10:30:36 9.04 187 2077 卖盘 -0.50 -5.24%
10:30:32 9.05 179 1984 买盘 -0.49 -5.14%
10:30:31 9.04 889 9835 卖盘 -0.50 -5.24%
10:30:26 9.04 309 3421 卖盘 -0.50 -5.24%
10:30:23 9.05 368 4078 买盘 -0.49 -5.14%
10:30:21 9.05 114 1268 买盘 -0.49 -5.14%
10:30:17 9.05 229 2541 卖盘 -0.49 -5.14%
10:30:16 9.04 226 2502 卖盘 -0.50 -5.24%
10:30:11 9.05 218 2412 卖盘 -0.49 -5.14%
10:30:08 9.05 171 1891 买盘 -0.49 -5.14%
10:30:06 9.04 572 6326 卖盘 -0.50 -5.24%
10:30:02 9.05 471 5210 卖盘 -0.49 -5.14%
10:29:59 9.05 590 6520 卖盘 -0.49 -5.14%
10:29:58 9.06 236 2613 卖盘 -0.48 -5.03%
10:29:50 9.05 441 4878 卖盘 -0.49 -5.14%
10:29:47 9.06 281 3108 卖盘 -0.48 -5.03%
10:29:40 9.06 178 1973 卖盘 -0.48 -5.03%
10:29:35 9.06 155 1713 卖盘 -0.48 -5.03%
10:29:26 9.06 193 2136 卖盘 -0.48 -5.03%
10:29:16 9.07 137 1521 买盘 -0.47 -4.93%
10:28:58 9.07 507 5601 卖盘 -0.47 -4.93%
10:28:55 9.08 132 1458 买盘 -0.46 -4.82%
10:28:50 9.07 126 1392 卖盘 -0.47 -4.93%
10:28:47 9.07 137 1516 卖盘 -0.47 -4.93%
10:28:38 9.07 143 1577 卖盘 -0.47 -4.93%
10:28:17 9.07 109 1203 卖盘 -0.47 -4.93%
10:28:05 9.08 145 1604 买盘 -0.46 -4.82%
10:28:01 9.08 316 3490 卖盘 -0.46 -4.82%
10:27:56 9.08 271 2991 卖盘 -0.46 -4.82%
10:27:32 9.09 182 2015 买盘 -0.45 -4.72%
10:27:29 9.08 211 2330 卖盘 -0.46 -4.82%
10:27:22 9.09 206 2267 卖盘 -0.45 -4.72%
10:27:07 9.10 161 1779 卖盘 -0.44 -4.61%
10:27:02 9.10 152 1681 卖盘 -0.44 -4.61%
10:26:59 9.10 174 1921 买盘 -0.44 -4.61%
10:26:52 9.10 121 1340 买盘 -0.44 -4.61%
10:26:20 9.09 208 2292 买盘 -0.45 -4.72%
10:26:05 9.10 168 1850 买盘 -0.44 -4.61%
10:25:59 9.09 290 3197 其他 -0.45 -4.72%
10:25:56 9.08 182 2011 卖盘 -0.46 -4.82%
10:25:50 9.09 149 1649 卖盘 -0.45 -4.72%
10:25:44 9.11 221 2441 买盘 -0.43 -4.51%
10:25:42 9.11 142 1564 买盘 -0.43 -4.51%
10:25:39 9.10 138 1523 卖盘 -0.44 -4.61%
10:25:22 9.10 254 2800 卖盘 -0.44 -4.61%
10:24:59 9.09 1136 12508 卖盘 -0.45 -4.72%
10:24:58 9.10 280 3086 买盘 -0.44 -4.61%
10:24:55 9.10 198 2178 买盘 -0.44 -4.61%
10:24:41 9.10 379 4164 卖盘 -0.44 -4.61%
10:24:26 9.11 286 3146 卖盘 -0.43 -4.51%
10:24:25 9.11 475 5224 买盘 -0.43 -4.51%
10:24:20 9.10 504 5546 买盘 -0.44 -4.61%
10:24:17 9.10 141 1554 买盘 -0.44 -4.61%
10:24:14 9.08 191 2105 卖盘 -0.46 -4.82%
10:24:12 9.08 381 4204 买盘 -0.46 -4.82%
10:24:10 9.07 543 5994 买盘 -0.47 -4.93%
10:24:07 9.06 269 2972 卖盘 -0.48 -5.03%
10:24:04 9.06 134 1478 卖盘 -0.48 -5.03%
10:23:59 9.06 861 9511 卖盘 -0.48 -5.03%
10:23:53 9.07 267 2950 买盘 -0.47 -4.93%
10:23:50 9.07 117 1300 买盘 -0.47 -4.93%
10:23:44 9.07 199 2194 卖盘 -0.47 -4.93%
10:23:38 9.07 172 1905 卖盘 -0.47 -4.93%
10:23:35 9.07 115 1273 卖盘 -0.47 -4.93%
10:23:31 9.08 232 2560 买盘 -0.46 -4.82%
10:23:29 9.08 121 1334 买盘 -0.46 -4.82%
10:23:25 9.08 117 1299 买盘 -0.46 -4.82%
10:23:22 9.08 180 1985 卖盘 -0.46 -4.82%
10:23:16 9.08 268 2959 买盘 -0.46 -4.82%
10:23:13 9.07 140 1541 卖盘 -0.47 -4.93%
10:23:07 9.09 185 2039 买盘 -0.45 -4.72%
10:23:04 9.09 260 2868 卖盘 -0.45 -4.72%
10:22:55 9.10 325 3575 卖盘 -0.44 -4.61%
10:22:46 9.12 198 2179 卖盘 -0.42 -4.40%
10:22:34 9.12 240 2644 卖盘 -0.42 -4.40%
10:22:29 9.13 211 2323 其他 -0.41 -4.30%
10:22:26 9.11 1988 21806 买盘 -0.43 -4.51%
10:22:23 9.10 719 7906 买盘 -0.44 -4.61%
10:22:21 9.09 248 2745 买盘 -0.45 -4.72%
10:22:16 9.08 236 2609 买盘 -0.46 -4.82%
10:22:13 9.07 366 4038 买盘 -0.47 -4.93%
10:22:11 9.06 308 3409 卖盘 -0.48 -5.03%
10:22:09 9.08 216 2392 买盘 -0.46 -4.82%
10:22:04 9.07 497 5484 卖盘 -0.47 -4.93%
10:21:59 9.08 445 4911 卖盘 -0.46 -4.82%
10:21:55 9.10 1588 17452 卖盘 -0.44 -4.61%
10:21:49 9.11 206 2264 买盘 -0.43 -4.51%
10:21:39 9.13 125 1382 卖盘 -0.41 -4.30%
10:21:36 9.14 488 5363 买盘 -0.40 -4.19%
10:21:32 9.12 1513 16580 卖盘 -0.42 -4.40%
10:21:16 9.14 108 1192 卖盘 -0.40 -4.19%
10:21:13 9.15 208 2284 买盘 -0.39 -4.09%
10:21:10 9.14 174 1912 卖盘 -0.40 -4.19%
10:21:05 9.15 253 2771 卖盘 -0.39 -4.09%
10:20:59 9.14 190 2082 卖盘 -0.40 -4.19%
10:20:55 9.17 1667 18220 卖盘 -0.37 -3.88%
10:20:52 9.17 171 1866 卖盘 -0.37 -3.88%
10:20:24 9.18 118 1293 买盘 -0.36 -3.77%
10:20:21 9.18 127 1388 卖盘 -0.36 -3.77%
10:20:14 9.18 147 1608 卖盘 -0.36 -3.77%
10:20:07 9.18 165 1802 卖盘 -0.36 -3.77%
10:19:57 9.18 189 2066 卖盘 -0.36 -3.77%
10:19:43 9.20 203 2217 买盘 -0.34 -3.56%
10:18:56 9.21 199 2166 卖盘 -0.33 -3.46%
10:18:37 9.21 169 1839 买盘 -0.33 -3.46%
10:18:17 9.22 109 1190 卖盘 -0.32 -3.35%
10:18:12 9.22 122 1323 卖盘 -0.32 -3.35%
10:17:56 9.22 263 2852 卖盘 -0.32 -3.35%
10:17:47 9.24 152 1648 买盘 -0.30 -3.14%
10:17:41 9.24 206 2237 卖盘 -0.30 -3.14%
10:17:17 9.23 148 1606 买盘 -0.31 -3.25%
10:17:01 9.22 101 1102 卖盘 -0.32 -3.35%
10:16:56 9.23 342 3718 买盘 -0.31 -3.25%
10:16:50 9.21 109 1190 买盘 -0.33 -3.46%
10:16:44 9.21 112 1228 买盘 -0.33 -3.46%
10:16:23 9.18 108 1185 卖盘 -0.36 -3.77%
10:16:20 9.19 195 2125 买盘 -0.35 -3.67%
10:16:05 9.18 130 1419 买盘 -0.36 -3.77%
10:15:56 9.17 390 4259 卖盘 -0.37 -3.88%
10:15:54 9.17 238 2602 卖盘 -0.37 -3.88%
10:15:49 9.17 203 2214 卖盘 -0.37 -3.88%
10:15:27 9.17 178 1945 卖盘 -0.37 -3.88%
10:15:17 9.16 329 3594 卖盘 -0.38 -3.98%
10:15:10 9.16 145 1585 卖盘 -0.38 -3.98%
10:14:59 9.15 235 2569 卖盘 -0.39 -4.09%
10:14:58 9.16 648 7074 卖盘 -0.38 -3.98%
10:14:55 9.18 125 1363 买盘 -0.36 -3.77%
10:14:47 9.18 226 2468 买盘 -0.36 -3.77%
10:14:41 9.18 110 1207 买盘 -0.36 -3.77%
10:14:35 9.16 336 3670 卖盘 -0.38 -3.98%
10:14:23 9.16 192 2101 卖盘 -0.38 -3.98%
10:14:20 9.16 849 9277 卖盘 -0.38 -3.98%
10:14:17 9.16 365 3990 其他 -0.38 -3.98%
10:14:14 9.15 205 2247 卖盘 -0.39 -4.09%
10:14:11 9.15 168 1839 卖盘 -0.39 -4.09%
10:14:10 9.14 330 3616 卖盘 -0.40 -4.19%
10:14:05 9.15 330 3611 买盘 -0.39 -4.09%
10:14:02 9.14 315 3451 卖盘 -0.40 -4.19%
10:14:01 9.14 133 1460 卖盘 -0.40 -4.19%
10:13:56 9.15 328 3585 卖盘 -0.39 -4.09%
10:13:53 9.15 478 5230 卖盘 -0.39 -4.09%
10:13:50 9.15 137 1500 卖盘 -0.39 -4.09%
10:13:47 9.16 849 9274 卖盘 -0.38 -3.98%
10:13:39 9.17 121 1322 买盘 -0.37 -3.88%
10:13:36 9.17 147 1610 卖盘 -0.37 -3.88%
10:13:32 9.18 162 1768 买盘 -0.36 -3.77%
10:13:31 9.18 105 1149 买盘 -0.36 -3.77%
10:13:28 9.18 233 2545 卖盘 -0.36 -3.77%
10:13:24 9.18 176 1925 卖盘 -0.36 -3.77%
10:13:11 9.20 118 1289 买盘 -0.34 -3.56%
10:13:02 9.20 1745 18978 卖盘 -0.34 -3.56%
10:12:56 9.21 212 2309 卖盘 -0.33 -3.46%
10:12:54 9.22 143 1556 买盘 -0.32 -3.35%
10:12:50 9.21 100 1096 卖盘 -0.33 -3.46%
10:12:47 9.22 226 2461 买盘 -0.32 -3.35%
10:12:36 9.21 128 1397 卖盘 -0.33 -3.46%
10:12:25 9.22 252 2737 卖盘 -0.32 -3.35%
10:12:17 9.22 164 1781 买盘 -0.32 -3.35%
10:12:14 9.21 130 1416 卖盘 -0.33 -3.46%
10:12:12 9.21 117 1274 卖盘 -0.33 -3.46%
10:12:08 9.22 298 3235 买盘 -0.32 -3.35%
10:12:04 9.22 222 2416 买盘 -0.32 -3.35%
10:11:59 9.22 186 2021 买盘 -0.32 -3.35%
10:11:58 9.21 170 1854 卖盘 -0.33 -3.46%
10:11:53 9.22 175 1904 买盘 -0.32 -3.35%
10:11:50 9.22 182 1980 买盘 -0.32 -3.35%
10:11:47 9.22 104 1131 买盘 -0.32 -3.35%
10:11:44 9.22 266 2893 卖盘 -0.32 -3.35%
10:11:38 9.24 107 1167 卖盘 -0.30 -3.14%
10:11:32 9.22 164 1784 卖盘 -0.32 -3.35%
10:11:29 9.25 177 1924 买盘 -0.29 -3.04%
10:11:28 9.23 155 1684 卖盘 -0.31 -3.25%
10:11:24 9.25 290 3150 买盘 -0.29 -3.04%
10:11:22 9.23 1190 12901 买盘 -0.31 -3.25%
10:11:19 9.21 196 2132 卖盘 -0.33 -3.46%
10:11:14 9.21 616 6691 买盘 -0.33 -3.46%
10:11:11 9.21 237 2581 买盘 -0.33 -3.46%
10:11:08 9.21 450 4890 卖盘 -0.33 -3.46%
10:11:05 9.21 181 1974 卖盘 -0.33 -3.46%
10:11:02 9.21 135 1466 卖盘 -0.33 -3.46%
10:10:58 9.23 179 1941 买盘 -0.31 -3.25%
10:10:55 9.23 257 2786 买盘 -0.31 -3.25%
10:10:47 9.23 267 2899 卖盘 -0.31 -3.25%
10:10:44 9.25 603 6531 卖盘 -0.29 -3.04%
10:10:34 9.26 203 2203 卖盘 -0.28 -2.94%
10:10:29 9.26 369 3988 买盘 -0.28 -2.94%
10:10:28 9.25 213 2308 卖盘 -0.29 -3.04%
10:10:24 9.25 141 1527 卖盘 -0.29 -3.04%
10:10:20 9.25 208 2252 卖盘 -0.29 -3.04%
10:10:11 9.26 123 1331 买盘 -0.28 -2.94%
10:10:08 9.26 2175 23489 卖盘 -0.28 -2.94%
10:10:05 9.28 346 3739 买盘 -0.26 -2.73%
10:10:02 9.28 108 1166 卖盘 -0.26 -2.73%
10:10:01 9.28 138 1490 卖盘 -0.26 -2.73%
10:09:56 9.28 196 2116 卖盘 -0.26 -2.73%
10:09:53 9.29 150 1621 买盘 -0.25 -2.62%
10:09:44 9.29 296 3194 卖盘 -0.25 -2.62%
10:09:25 9.29 174 1874 卖盘 -0.25 -2.62%
10:09:17 9.29 126 1358 卖盘 -0.25 -2.62%
10:09:16 9.29 127 1373 买盘 -0.25 -2.62%
10:08:55 9.28 126 1366 卖盘 -0.26 -2.73%
10:08:46 9.28 321 3463 卖盘 -0.26 -2.73%
10:08:19 9.29 155 1678 买盘 -0.25 -2.62%
10:08:09 9.28 184 1989 卖盘 -0.26 -2.73%
10:08:01 9.29 146 1577 买盘 -0.25 -2.62%
10:07:44 9.29 567 6107 卖盘 -0.25 -2.62%
10:07:41 9.29 115 1242 卖盘 -0.25 -2.62%
10:07:37 9.31 143 1544 买盘 -0.23 -2.41%
10:07:31 9.30 103 1118 买盘 -0.24 -2.52%
10:07:29 9.30 263 2831 卖盘 -0.24 -2.52%
10:07:23 9.32 155 1672 其他 -0.22 -2.31%
10:07:17 9.32 149 1605 买盘 -0.22 -2.31%
10:07:13 9.30 254 2738 卖盘 -0.24 -2.52%
10:06:59 9.30 304 3275 卖盘 -0.24 -2.52%
10:06:49 9.30 348 3746 买盘 -0.24 -2.52%
10:06:43 9.30 272 2932 卖盘 -0.24 -2.52%
10:06:41 9.30 294 3171 卖盘 -0.24 -2.52%
10:06:39 9.31 138 1494 买盘 -0.23 -2.41%
10:06:31 9.30 331 3562 卖盘 -0.24 -2.52%
10:06:23 9.30 134 1441 卖盘 -0.24 -2.52%
10:06:17 9.31 197 2122 买盘 -0.23 -2.41%
10:06:01 9.32 163 1757 买盘 -0.22 -2.31%
10:05:55 9.32 162 1745 买盘 -0.22 -2.31%
10:05:44 9.32 204 2198 卖盘 -0.22 -2.31%
10:05:42 9.33 102 1096 卖盘 -0.21 -2.20%
10:05:23 9.34 176 1892 买盘 -0.20 -2.10%
10:05:21 9.32 221 2374 卖盘 -0.22 -2.31%
10:05:07 9.33 218 2342 买盘 -0.21 -2.20%
10:04:53 9.33 366 3926 买盘 -0.21 -2.20%
10:04:44 9.32 122 1315 卖盘 -0.22 -2.31%
10:04:41 9.32 273 2934 卖盘 -0.22 -2.31%
10:04:37 9.32 112 1204 卖盘 -0.22 -2.31%
10:04:23 9.33 211 2268 卖盘 -0.21 -2.20%
10:04:07 9.34 116 1248 买盘 -0.20 -2.10%
10:03:55 9.34 161 1728 卖盘 -0.20 -2.10%
10:03:47 9.34 371 3982 买盘 -0.20 -2.10%
10:03:41 9.34 309 3315 卖盘 -0.20 -2.10%
10:03:37 9.35 143 1530 卖盘 -0.19 -1.99%
10:03:27 9.36 176 1887 卖盘 -0.18 -1.89%
10:03:23 9.37 106 1134 买盘 -0.17 -1.78%
10:03:11 9.36 156 1677 买盘 -0.18 -1.89%
10:03:05 9.34 112 1205 卖盘 -0.20 -2.10%
10:02:57 9.33 353 3797 卖盘 -0.21 -2.20%
10:02:54 9.33 1162 12472 买盘 -0.21 -2.20%
10:02:52 9.32 785 8432 买盘 -0.22 -2.31%
10:02:44 9.32 165 1774 买盘 -0.22 -2.31%
10:02:41 9.31 313 3367 卖盘 -0.23 -2.41%
10:02:39 9.33 107 1158 卖盘 -0.21 -2.20%
10:02:29 9.33 107 1148 买盘 -0.21 -2.20%
10:02:24 9.32 185 1991 卖盘 -0.22 -2.31%
10:02:20 9.32 794 8523 卖盘 -0.22 -2.31%
10:02:01 9.33 806 8673 买盘 -0.21 -2.20%
10:01:59 9.29 3617 38900 卖盘 -0.25 -2.62%
10:01:53 9.29 543 5852 买盘 -0.25 -2.62%
10:01:47 9.30 125 1350 买盘 -0.24 -2.52%
10:01:44 9.29 2607 28039 卖盘 -0.25 -2.62%
10:01:43 9.32 852 9145 卖盘 -0.22 -2.31%
10:01:35 9.33 124 1332 买盘 -0.21 -2.20%
10:01:22 9.33 106 1140 卖盘 -0.21 -2.20%
10:01:11 9.35 145 1551 卖盘 -0.19 -1.99%
10:01:09 9.36 119 1280 买盘 -0.18 -1.89%
10:01:01 9.35 156 1669 卖盘 -0.19 -1.99%
10:00:56 9.35 174 1861 卖盘 -0.19 -1.99%
10:00:53 9.36 135 1447 卖盘 -0.18 -1.89%
10:00:42 9.39 125 1332 卖盘 -0.15 -1.57%
10:00:26 9.36 157 1679 卖盘 -0.18 -1.89%
10:00:23 9.38 166 1770 买盘 -0.16 -1.68%
10:00:20 9.37 310 3321 买盘 -0.17 -1.78%
10:00:14 9.32 100 1080 买盘 -0.22 -2.31%
10:00:11 9.32 227 2439 买盘 -0.22 -2.31%
10:00:09 9.32 422 4541 买盘 -0.22 -2.31%
10:00:07 9.32 379 4074 买盘 -0.22 -2.31%
10:00:02 9.32 270 2898 卖盘 -0.22 -2.31%
09:59:59 9.32 162 1746 卖盘 -0.22 -2.31%
09:59:56 9.32 190 2042 卖盘 -0.22 -2.31%
09:59:54 9.33 267 2872 买盘 -0.21 -2.20%
09:59:47 9.31 112 1208 卖盘 -0.23 -2.41%
09:59:41 9.32 377 4052 其他 -0.22 -2.31%
09:59:40 9.33 166 1785 买盘 -0.21 -2.20%
09:59:29 9.34 183 1964 卖盘 -0.20 -2.10%
09:59:20 9.35 465 4987 买盘 -0.19 -1.99%
09:59:13 9.35 186 1989 卖盘 -0.19 -1.99%
09:59:06 9.35 358 3829 卖盘 -0.19 -1.99%
09:59:02 9.36 120 1293 买盘 -0.18 -1.89%
09:58:56 9.35 104 1119 卖盘 -0.19 -1.99%
09:58:50 9.36 278 2973 卖盘 -0.18 -1.89%
09:58:42 9.38 105 1128 买盘 -0.16 -1.68%
09:58:32 9.37 314 3354 买盘 -0.17 -1.78%
09:58:29 9.36 202 2166 卖盘 -0.18 -1.89%
09:58:26 9.36 201 2146 卖盘 -0.18 -1.89%
09:58:07 9.38 138 1478 买盘 -0.16 -1.68%
09:58:02 9.37 466 4977 卖盘 -0.17 -1.78%
09:57:59 9.39 120 1283 买盘 -0.15 -1.57%
09:57:54 9.39 402 4284 卖盘 -0.15 -1.57%
09:57:47 9.40 109 1163 卖盘 -0.14 -1.47%
09:57:42 9.40 211 2245 买盘 -0.14 -1.47%
09:57:14 9.40 152 1618 卖盘 -0.14 -1.47%
09:57:02 9.42 230 2448 卖盘 -0.12 -1.26%
09:56:25 9.44 143 1522 买盘 -0.10 -1.05%
09:56:22 9.43 189 2007 买盘 -0.11 -1.15%
09:56:14 9.42 184 1963 卖盘 -0.12 -1.26%
09:56:11 9.43 115 1227 买盘 -0.11 -1.15%
09:56:05 9.43 431 4587 买盘 -0.11 -1.15%
09:56:02 9.41 863 9183 卖盘 -0.13 -1.36%
09:55:59 9.44 122 1304 买盘 -0.10 -1.05%
09:55:47 9.42 126 1341 其他 -0.12 -1.26%
09:55:46 9.43 143 1525 卖盘 -0.11 -1.15%
09:55:37 9.40 119 1265 卖盘 -0.14 -1.47%
09:55:29 9.39 119 1277 卖盘 -0.15 -1.57%
09:55:19 9.41 154 1646 买盘 -0.13 -1.36%
09:55:16 9.41 340 3622 卖盘 -0.13 -1.36%
09:55:11 9.42 164 1752 买盘 -0.12 -1.26%
09:55:07 9.41 224 2383 卖盘 -0.13 -1.36%
09:55:01 9.42 520 5528 买盘 -0.12 -1.26%
09:54:17 9.45 449 4771 买盘 -0.09 -0.94%
09:54:14 9.41 179 1902 卖盘 -0.13 -1.36%
09:54:07 9.42 379 4032 买盘 -0.12 -1.26%
09:54:01 9.40 216 2302 买盘 -0.14 -1.47%
09:53:49 9.40 246 2622 卖盘 -0.14 -1.47%
09:53:32 9.43 163 1740 买盘 -0.11 -1.15%
09:53:29 9.40 139 1478 卖盘 -0.14 -1.47%
09:53:25 9.41 451 4791 卖盘 -0.13 -1.36%
09:53:23 9.41 197 2094 卖盘 -0.13 -1.36%
09:53:20 9.41 103 1102 其他 -0.13 -1.36%
09:53:17 9.40 267 2843 买盘 -0.14 -1.47%
09:53:13 9.40 161 1716 卖盘 -0.14 -1.47%
09:53:10 9.40 117 1247 买盘 -0.14 -1.47%
09:53:04 9.37 149 1594 其他 -0.17 -1.78%
09:53:01 9.38 528 5634 卖盘 -0.16 -1.68%
09:52:59 9.38 142 1514 卖盘 -0.16 -1.68%
09:52:47 9.40 120 1282 卖盘 -0.14 -1.47%
09:52:44 9.40 234 2489 买盘 -0.14 -1.47%
09:52:40 9.40 828 8815 卖盘 -0.14 -1.47%
09:52:14 9.42 245 2606 卖盘 -0.12 -1.26%
09:52:02 9.41 309 3286 卖盘 -0.13 -1.36%
09:51:55 9.42 265 2819 卖盘 -0.12 -1.26%
09:51:25 9.43 252 2681 卖盘 -0.11 -1.15%
09:51:14 9.45 193 2055 买盘 -0.09 -0.94%
09:51:03 9.44 174 1849 卖盘 -0.10 -1.05%
09:50:23 9.45 408 4317 买盘 -0.09 -0.94%
09:50:02 9.44 496 5257 卖盘 -0.10 -1.05%
09:49:26 9.45 104 1111 买盘 -0.09 -0.94%
09:49:23 9.44 303 3214 买盘 -0.10 -1.05%
09:49:20 9.43 113 1204 买盘 -0.11 -1.15%
09:49:12 9.43 109 1157 买盘 -0.11 -1.15%
09:49:08 9.42 110 1170 卖盘 -0.12 -1.26%
09:49:05 9.42 205 2186 卖盘 -0.12 -1.26%
09:49:02 9.43 161 1712 买盘 -0.11 -1.15%
09:48:59 9.43 209 2220 卖盘 -0.11 -1.15%
09:48:56 9.44 184 1947 卖盘 -0.10 -1.05%
09:48:41 9.42 162 1720 卖盘 -0.12 -1.26%
09:48:25 9.42 1747 18562 买盘 -0.12 -1.26%
09:48:20 9.38 133 1416 卖盘 -0.16 -1.68%
09:48:14 9.40 347 3707 买盘 -0.14 -1.47%
09:48:08 9.39 214 2288 买盘 -0.15 -1.57%
09:48:06 9.38 415 4428 买盘 -0.16 -1.68%
09:47:52 9.40 417 4441 卖盘 -0.14 -1.47%
09:47:20 9.42 102 1092 卖盘 -0.12 -1.26%
09:46:23 9.46 109 1157 其他 -0.08 -0.84%
09:46:21 9.45 146 1551 卖盘 -0.09 -0.94%
09:46:17 9.47 103 1092 卖盘 -0.07 -0.73%
09:45:36 9.51 176 1858 买盘 -0.03 -0.31%
09:45:32 9.50 184 1944 买盘 -0.04 -0.42%
09:45:31 9.50 318 3354 买盘 -0.04 -0.42%
09:45:13 9.48 322 3398 卖盘 -0.06 -0.63%
09:45:05 9.48 102 1086 买盘 -0.06 -0.63%
09:44:52 9.48 298 3150 卖盘 -0.06 -0.63%
09:44:47 9.49 298 3146 卖盘 -0.05 -0.52%
09:44:35 9.49 106 1120 买盘 -0.05 -0.52%
09:44:32 9.49 111 1181 买盘 -0.05 -0.52%
09:44:20 9.47 169 1793 买盘 -0.07 -0.73%
09:44:05 9.46 102 1089 买盘 -0.08 -0.84%
09:43:56 9.45 549 5817 买盘 -0.09 -0.94%
09:43:50 9.43 206 2186 卖盘 -0.11 -1.15%
09:43:42 9.46 219 2321 卖盘 -0.08 -0.84%
09:43:39 9.48 117 1242 买盘 -0.06 -0.63%
09:43:32 9.48 116 1230 买盘 -0.06 -0.63%
09:43:12 9.42 159 1688 卖盘 -0.12 -1.26%
09:43:05 9.42 344 3643 卖盘 -0.12 -1.26%
09:43:01 9.43 358 3807 买盘 -0.11 -1.15%
09:42:59 9.41 982 10454 买盘 -0.13 -1.36%
09:42:56 9.40 145 1547 买盘 -0.14 -1.47%
09:42:54 9.40 158 1683 买盘 -0.14 -1.47%
09:42:50 9.40 196 2095 卖盘 -0.14 -1.47%
09:42:41 9.42 127 1355 买盘 -0.12 -1.26%
09:42:35 9.41 110 1174 买盘 -0.13 -1.36%
09:42:32 9.41 415 4417 买盘 -0.13 -1.36%
09:42:29 9.40 128 1371 卖盘 -0.14 -1.47%
09:42:23 9.40 290 3091 买盘 -0.14 -1.47%
09:42:21 9.40 315 3362 买盘 -0.14 -1.47%
09:42:10 9.40 114 1223 买盘 -0.14 -1.47%
09:42:07 9.39 108 1159 卖盘 -0.15 -1.57%
09:42:05 9.40 113 1206 卖盘 -0.14 -1.47%
09:41:47 9.35 197 2107 卖盘 -0.19 -1.99%
09:41:43 9.40 375 3988 买盘 -0.14 -1.47%
09:41:37 9.39 225 2400 卖盘 -0.15 -1.57%
09:41:35 9.39 510 5436 买盘 -0.15 -1.57%
09:41:31 9.38 246 2632 买盘 -0.16 -1.68%
09:41:29 9.33 244 2618 买盘 -0.21 -2.20%
09:41:27 9.32 232 2500 卖盘 -0.22 -2.31%
09:41:24 9.32 386 4149 买盘 -0.22 -2.31%
09:41:19 9.32 432 4651 买盘 -0.22 -2.31%
09:41:09 9.32 163 1757 卖盘 -0.22 -2.31%
09:41:06 9.34 142 1525 买盘 -0.20 -2.10%
09:41:02 9.34 208 2233 卖盘 -0.20 -2.10%
09:40:53 9.34 195 2094 买盘 -0.20 -2.10%
09:40:50 9.34 705 7547 卖盘 -0.20 -2.10%
09:40:42 9.36 218 2330 买盘 -0.18 -1.89%
09:40:39 9.36 156 1672 卖盘 -0.18 -1.89%
09:40:36 9.36 105 1120 卖盘 -0.18 -1.89%
09:40:32 9.35 170 1820 卖盘 -0.19 -1.99%
09:40:28 9.38 184 1974 买盘 -0.16 -1.68%
09:40:25 9.36 188 2015 卖盘 -0.18 -1.89%
09:40:19 9.39 101 1078 买盘 -0.15 -1.57%
09:40:17 9.38 100 1069 卖盘 -0.16 -1.68%
09:40:11 9.38 176 1879 买盘 -0.16 -1.68%
09:40:07 9.38 257 2746 买盘 -0.16 -1.68%
09:39:53 9.36 160 1713 买盘 -0.18 -1.89%
09:39:49 9.36 619 6619 卖盘 -0.18 -1.89%
09:39:47 9.38 170 1822 买盘 -0.16 -1.68%
09:39:41 9.37 199 2126 卖盘 -0.17 -1.78%
09:39:38 9.38 255 2727 买盘 -0.16 -1.68%
09:39:36 9.37 211 2252 卖盘 -0.17 -1.78%
09:39:31 9.38 119 1274 买盘 -0.16 -1.68%
09:39:29 9.38 204 2178 卖盘 -0.16 -1.68%
09:39:16 9.37 239 2563 买盘 -0.17 -1.78%
09:39:10 9.35 154 1650 买盘 -0.19 -1.99%
09:39:07 9.35 131 1409 买盘 -0.19 -1.99%
09:39:01 9.34 455 4874 买盘 -0.20 -2.10%
09:38:55 9.34 128 1371 买盘 -0.20 -2.10%
09:38:53 9.34 279 2997 买盘 -0.20 -2.10%
09:38:51 9.34 177 1903 买盘 -0.20 -2.10%
09:38:46 9.34 297 3178 卖盘 -0.20 -2.10%
09:38:41 9.35 263 2813 卖盘 -0.19 -1.99%
09:38:29 9.34 227 2430 卖盘 -0.20 -2.10%
09:38:26 9.35 180 1930 买盘 -0.19 -1.99%
09:38:17 9.35 168 1801 买盘 -0.19 -1.99%
09:38:13 9.33 102 1096 卖盘 -0.21 -2.20%
09:38:11 9.33 266 2858 买盘 -0.21 -2.20%
09:38:07 9.33 500 5372 买盘 -0.21 -2.20%
09:38:01 9.31 211 2278 买盘 -0.23 -2.41%
09:37:50 9.29 850 9139 卖盘 -0.25 -2.62%
09:37:46 9.31 847 9103 卖盘 -0.23 -2.41%
09:37:44 9.31 172 1856 卖盘 -0.23 -2.41%
09:37:41 9.31 962 10351 买盘 -0.23 -2.41%
09:37:36 9.30 104 1121 买盘 -0.24 -2.52%
09:37:31 9.30 958 10307 买盘 -0.24 -2.52%
09:37:29 9.30 593 6378 卖盘 -0.24 -2.52%
09:37:26 9.30 311 3349 卖盘 -0.24 -2.52%
09:37:23 9.30 664 7145 买盘 -0.24 -2.52%
09:37:17 9.29 151 1635 卖盘 -0.25 -2.62%
09:37:14 9.30 454 4898 买盘 -0.24 -2.52%
09:37:07 9.28 323 3480 卖盘 -0.26 -2.73%
09:37:05 9.29 344 3710 买盘 -0.25 -2.62%
09:36:59 9.28 650 7009 卖盘 -0.26 -2.73%
09:36:56 9.29 209 2255 卖盘 -0.25 -2.62%
09:36:54 9.30 181 1953 卖盘 -0.24 -2.52%
09:36:52 9.30 340 3662 卖盘 -0.24 -2.52%
09:36:47 9.31 630 6766 卖盘 -0.23 -2.41%
09:36:41 9.32 185 1989 卖盘 -0.22 -2.31%
09:36:38 9.33 191 2053 卖盘 -0.21 -2.20%
09:36:36 9.33 309 3320 买盘 -0.21 -2.20%
09:36:32 9.33 200 2146 买盘 -0.21 -2.20%
09:36:28 9.32 347 3727 买盘 -0.22 -2.31%
09:36:26 9.31 458 4921 卖盘 -0.23 -2.41%
09:36:23 9.33 1115 11983 买盘 -0.21 -2.20%
09:36:20 9.32 278 2990 买盘 -0.22 -2.31%
09:36:18 9.31 184 1978 买盘 -0.23 -2.41%
09:36:14 9.31 624 6717 买盘 -0.23 -2.41%
09:36:10 9.30 614 6602 卖盘 -0.24 -2.52%
09:36:06 9.30 338 3636 卖盘 -0.24 -2.52%
09:36:02 9.31 191 2061 卖盘 -0.23 -2.41%
09:35:59 9.31 189 2038 卖盘 -0.23 -2.41%
09:35:56 9.31 101 1094 卖盘 -0.23 -2.41%
09:35:53 9.31 170 1832 卖盘 -0.23 -2.41%
09:35:50 9.32 138 1485 买盘 -0.22 -2.31%
09:35:48 9.32 208 2235 买盘 -0.22 -2.31%
09:35:44 9.31 286 3076 卖盘 -0.23 -2.41%
09:35:43 9.32 129 1386 卖盘 -0.22 -2.31%
09:35:39 9.33 280 3007 买盘 -0.21 -2.20%
09:35:37 9.33 297 3195 买盘 -0.21 -2.20%
09:35:34 9.32 139 1501 卖盘 -0.22 -2.31%
09:35:31 9.33 196 2109 买盘 -0.21 -2.20%
09:35:26 9.32 303 3250 卖盘 -0.22 -2.31%
09:35:23 9.33 236 2535 卖盘 -0.21 -2.20%
09:35:20 9.34 180 1931 买盘 -0.20 -2.10%
09:35:17 9.34 298 3200 卖盘 -0.20 -2.10%
09:35:14 9.33 438 4691 卖盘 -0.21 -2.20%
09:35:13 9.34 278 2986 买盘 -0.20 -2.10%
09:35:09 9.34 125 1346 买盘 -0.20 -2.10%
09:35:05 9.34 741 7922 卖盘 -0.20 -2.10%
09:34:59 9.38 104 1114 卖盘 -0.16 -1.68%
09:34:51 9.41 107 1147 买盘 -0.13 -1.36%
09:34:49 9.40 395 4209 卖盘 -0.14 -1.47%
09:34:38 9.40 176 1875 买盘 -0.14 -1.47%
09:34:36 9.39 381 4061 卖盘 -0.15 -1.57%
09:34:32 9.39 116 1241 卖盘 -0.15 -1.57%
09:34:26 9.38 617 6590 买盘 -0.16 -1.68%
09:34:24 9.37 669 7150 买盘 -0.17 -1.78%
09:34:17 9.34 267 2857 卖盘 -0.20 -2.10%
09:34:14 9.35 240 2578 其他 -0.19 -1.99%
09:34:11 9.34 619 6629 买盘 -0.20 -2.10%
09:34:09 9.34 414 4441 买盘 -0.20 -2.10%
09:34:06 9.34 618 6613 卖盘 -0.20 -2.10%
09:34:02 9.36 758 8107 卖盘 -0.18 -1.89%
09:34:01 9.36 218 2326 买盘 -0.18 -1.89%
09:33:58 9.35 344 3674 卖盘 -0.19 -1.99%
09:33:54 9.38 542 5791 买盘 -0.16 -1.68%
09:33:50 9.36 147 1575 卖盘 -0.18 -1.89%
09:33:47 9.36 204 2185 卖盘 -0.18 -1.89%
09:33:42 9.37 709 7578 卖盘 -0.17 -1.78%
09:33:35 9.37 202 2155 卖盘 -0.17 -1.78%
09:33:34 9.39 216 2304 卖盘 -0.15 -1.57%
09:33:29 9.39 356 3791 卖盘 -0.15 -1.57%
09:33:28 9.41 165 1756 买盘 -0.13 -1.36%
09:33:24 9.39 193 2052 卖盘 -0.15 -1.57%
09:33:20 9.42 206 2193 买盘 -0.12 -1.26%
09:33:17 9.40 320 3408 买盘 -0.14 -1.47%
09:33:14 9.40 258 2750 卖盘 -0.14 -1.47%
09:33:12 9.42 207 2203 买盘 -0.12 -1.26%
09:33:09 9.40 488 5186 卖盘 -0.14 -1.47%
09:33:05 9.44 428 4536 卖盘 -0.10 -1.05%
09:33:01 9.48 541 5715 卖盘 -0.06 -0.63%
09:32:54 9.50 243 2566 卖盘 -0.04 -0.42%
09:32:35 9.50 201 2125 买盘 -0.04 -0.42%
09:32:26 9.48 216 2278 卖盘 -0.06 -0.63%
09:32:20 9.48 120 1268 买盘 -0.06 -0.63%
09:32:17 9.48 133 1406 卖盘 -0.06 -0.63%
09:32:14 9.48 108 1146 买盘 -0.06 -0.63%
09:32:12 9.48 273 2885 买盘 -0.06 -0.63%
09:32:08 9.47 172 1825 买盘 -0.07 -0.73%
09:32:05 9.47 265 2796 卖盘 -0.07 -0.73%
09:31:59 9.48 264 2791 买盘 -0.06 -0.63%
09:31:53 9.46 266 2819 卖盘 -0.08 -0.84%
09:31:52 9.48 142 1498 卖盘 -0.06 -0.63%
09:31:46 9.49 172 1817 卖盘 -0.05 -0.52%
09:31:42 9.50 515 5427 卖盘 -0.04 -0.42%
09:31:35 9.51 531 5582 卖盘 -0.03 -0.31%
09:31:26 9.50 404 4256 卖盘 -0.04 -0.42%
09:31:23 9.53 152 1601 买盘 -0.01 -0.10%
09:31:20 9.50 254 2672 卖盘 -0.04 -0.42%
09:31:14 9.50 265 2790 卖盘 -0.04 -0.42%
09:31:10 9.52 495 5221 买盘 -0.02 -0.21%
09:31:05 9.50 1314 13832 卖盘 -0.04 -0.42%
09:31:02 9.54 195 2049 买盘 0.00 0.00%
09:30:59 9.54 329 3458 买盘 0.00 0.00%
09:30:56 9.54 175 1840 买盘 0.00 0.00%
09:30:54 9.53 200 2103 买盘 -0.01 -0.10%
09:30:52 9.50 402 4235 买盘 -0.04 -0.42%
09:30:47 9.49 155 1637 其他 -0.05 -0.52%
09:30:44 9.48 320 3380 其他 -0.06 -0.63%
09:30:41 9.49 161 1702 买盘 -0.05 -0.52%
09:30:38 9.46 261 2760 买盘 -0.08 -0.84%
09:30:36 9.45 375 3979 买盘 -0.09 -0.94%
09:30:31 9.45 176 1868 买盘 -0.09 -0.94%
09:30:28 9.42 336 3567 卖盘 -0.12 -1.26%
09:30:25 9.42 319 3395 卖盘 -0.12 -1.26%
09:30:23 9.43 401 4250 买盘 -0.11 -1.15%
09:30:21 9.42 149 1586 卖盘 -0.12 -1.26%
09:30:18 9.42 879 9305 卖盘 -0.12 -1.26%
09:30:15 9.43 593 6274 卖盘 -0.11 -1.15%
09:30:11 9.47 551 5837 买盘 -0.07 -0.73%
09:30:08 9.45 1017 10777 买盘 -0.09 -0.94%
09:30:05 9.43 1106 11706 卖盘 -0.11 -1.15%
09:30:02 9.47 974 10285 买盘 -0.07 -0.73%
说明:成交额大于100万的为大单成交,盘中实时更新数据