股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中冶(601618)大单追踪
截至19:47:07，大单成交总额13374万元，占总成交额39.98%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.90 | 372 | 12835 | 卖盘 | -0.05 | -1.69% |
| 14:55:24 | 2.90 | 146 | 5064 | 买盘 | -0.05 | -1.69% |
| 14:54:03 | 2.90 | 131 | 4530 | 卖盘 | -0.05 | -1.69% |
| 14:52:42 | 2.90 | 233 | 8038 | 卖盘 | -0.05 | -1.69% |
| 14:51:42 | 2.90 | 306 | 10550 | 卖盘 | -0.05 | -1.69% |
| 14:51:06 | 2.91 | 183 | 6301 | 买盘 | -0.04 | -1.36% |
| 14:43:03 | 2.90 | 257 | 8839 | 卖盘 | -0.05 | -1.69% |
| 14:42:34 | 2.91 | 440 | 15149 | 卖盘 | -0.04 | -1.36% |
| 14:32:57 | 2.92 | 313 | 10720 | 卖盘 | -0.03 | -1.02% |
| 14:32:54 | 2.93 | 150 | 5162 | 买盘 | -0.02 | -0.68% |
| 14:32:27 | 2.93 | 147 | 5037 | 买盘 | -0.02 | -0.68% |
| 14:06:27 | 2.93 | 103 | 3521 | 卖盘 | -0.02 | -0.68% |
| 14:04:18 | 2.93 | 149 | 5091 | 卖盘 | -0.02 | -0.68% |
| 13:39:12 | 2.93 | 158 | 5417 | 买盘 | -0.02 | -0.68% |
| 13:38:57 | 2.93 | 121 | 4136 | 买盘 | -0.02 | -0.68% |
| 13:30:00 | 2.92 | 112 | 3838 | 卖盘 | -0.03 | -1.02% |
| 13:21:28 | 2.93 | 250 | 8535 | 买盘 | -0.02 | -0.68% |
| 13:21:20 | 2.93 | 104 | 3571 | 买盘 | -0.02 | -0.68% |
| 11:24:24 | 2.91 | 135 | 4660 | 卖盘 | -0.04 | -1.36% |
| 11:22:22 | 2.91 | 245 | 8424 | 买盘 | -0.04 | -1.36% |
| 11:22:18 | 2.91 | 250 | 8615 | 买盘 | -0.04 | -1.36% |
| 11:22:15 | 2.91 | 229 | 7894 | 买盘 | -0.04 | -1.36% |
| 11:21:15 | 2.91 | 383 | 13204 | 买盘 | -0.04 | -1.36% |
| 11:18:45 | 2.91 | 162 | 5571 | 卖盘 | -0.04 | -1.36% |
| 11:18:42 | 2.91 | 111 | 3847 | 卖盘 | -0.04 | -1.36% |
| 11:18:39 | 2.91 | 391 | 13445 | 卖盘 | -0.04 | -1.36% |
| 11:14:03 | 2.91 | 380 | 13040 | 卖盘 | -0.04 | -1.36% |
| 10:49:48 | 2.93 | 203 | 6960 | 买盘 | -0.02 | -0.68% |
| 10:42:14 | 2.92 | 183 | 6298 | 买盘 | -0.03 | -1.02% |
| 10:39:04 | 2.92 | 116 | 3995 | 卖盘 | -0.03 | -1.02% |
| 10:38:36 | 2.92 | 147 | 5044 | 卖盘 | -0.03 | -1.02% |
| 10:37:42 | 2.92 | 104 | 3567 | 卖盘 | -0.03 | -1.02% |
| 10:36:15 | 2.92 | 146 | 5000 | 卖盘 | -0.03 | -1.02% |
| 10:33:57 | 2.92 | 932 | 31829 | 卖盘 | -0.03 | -1.02% |
| 10:29:30 | 2.94 | 199 | 6784 | 卖盘 | -0.01 | -0.34% |
| 10:22:53 | 2.94 | 244 | 8310 | 买盘 | -0.01 | -0.34% |
| 10:17:23 | 2.93 | 634 | 21570 | 卖盘 | -0.02 | -0.68% |
| 10:10:31 | 2.94 | 726 | 24643 | 卖盘 | -0.01 | -0.34% |
| 09:59:39 | 2.97 | 342 | 11574 | 买盘 | 0.02 | 0.68% |
| 09:57:00 | 2.95 | 302 | 10267 | 买盘 | 0.00 | 0.00% |
| 09:52:40 | 2.95 | 229 | 7804 | 买盘 | 0.00 | 0.00% |
| 09:51:24 | 2.94 | 216 | 7366 | 买盘 | -0.01 | -0.34% |
| 09:49:09 | 2.94 | 184 | 6292 | 买盘 | -0.01 | -0.34% |
| 09:46:18 | 2.94 | 424 | 14436 | 卖盘 | -0.01 | -0.34% |
| 09:44:51 | 2.95 | 158 | 5361 | 卖盘 | 0.00 | 0.00% |
| 09:44:48 | 2.95 | 178 | 6044 | 卖盘 | 0.00 | 0.00% |
| 09:43:32 | 2.95 | 154 | 5216 | 卖盘 | 0.00 | 0.00% |
| 09:40:00 | 2.96 | 285 | 9656 | 卖盘 | 0.01 | 0.34% |
| 09:36:54 | 2.96 | 135 | 4590 | 卖盘 | 0.01 | 0.34% |
| 09:35:27 | 2.96 | 178 | 6021 | 卖盘 | 0.01 | 0.34% |
| 09:35:21 | 2.96 | 142 | 4829 | 卖盘 | 0.01 | 0.34% |
| 09:34:12 | 2.97 | 191 | 6454 | 卖盘 | 0.02 | 0.68% |
| 09:34:09 | 2.97 | 122 | 4130 | 卖盘 | 0.02 | 0.68% |
| 09:31:47 | 2.98 | 262 | 8811 | 卖盘 | 0.03 | 1.02% |
| 09:30:12 | 2.98 | 140 | 4704 | 卖盘 | 0.03 | 1.02% |
| 09:30:03 | 2.99 | 112 | 3749 | 买盘 | 0.04 | 1.36% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
