股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国人寿(601628)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 31.25 | 386 | 1236 | 卖盘 | -0.74 | -2.31% |
14:54:51 | 31.25 | 104 | 333 | 卖盘 | -0.74 | -2.31% |
14:52:59 | 31.26 | 166 | 532 | 卖盘 | -0.73 | -2.28% |
14:45:51 | 31.31 | 158 | 506 | 买盘 | -0.68 | -2.13% |
14:31:10 | 31.32 | 141 | 451 | 卖盘 | -0.67 | -2.09% |
14:30:46 | 31.32 | 167 | 534 | 卖盘 | -0.67 | -2.09% |
14:25:12 | 31.31 | 433 | 1385 | 买盘 | -0.68 | -2.13% |
13:51:59 | 31.18 | 110 | 355 | 卖盘 | -0.81 | -2.53% |
13:37:01 | 31.18 | 141 | 453 | 卖盘 | -0.81 | -2.53% |
13:36:44 | 31.19 | 134 | 430 | 卖盘 | -0.80 | -2.50% |
13:06:36 | 31.19 | 173 | 557 | 卖盘 | -0.80 | -2.50% |
13:06:10 | 31.20 | 107 | 346 | 卖盘 | -0.79 | -2.47% |
13:00:06 | 31.31 | 126 | 403 | 买盘 | -0.68 | -2.13% |
11:22:19 | 31.27 | 170 | 545 | 卖盘 | -0.72 | -2.25% |
11:22:04 | 31.30 | 192 | 614 | 卖盘 | -0.69 | -2.16% |
11:09:31 | 31.30 | 121 | 389 | 买盘 | -0.69 | -2.16% |
11:08:55 | 31.30 | 140 | 448 | 卖盘 | -0.69 | -2.16% |
11:08:52 | 31.30 | 108 | 346 | 卖盘 | -0.69 | -2.16% |
11:08:50 | 31.31 | 102 | 327 | 卖盘 | -0.68 | -2.13% |
11:06:56 | 31.40 | 192 | 614 | 卖盘 | -0.59 | -1.84% |
10:57:49 | 31.40 | 195 | 622 | 卖盘 | -0.59 | -1.84% |
10:57:26 | 31.41 | 177 | 567 | 买盘 | -0.58 | -1.81% |
10:50:25 | 31.40 | 136 | 434 | 卖盘 | -0.59 | -1.84% |
10:45:38 | 31.30 | 319 | 1022 | 卖盘 | -0.69 | -2.16% |
10:41:11 | 31.38 | 153 | 490 | 卖盘 | -0.61 | -1.91% |
10:41:07 | 31.39 | 107 | 344 | 卖盘 | -0.60 | -1.88% |
10:40:37 | 31.43 | 193 | 615 | 卖盘 | -0.56 | -1.75% |
10:32:38 | 31.37 | 114 | 364 | 卖盘 | -0.62 | -1.94% |
10:10:24 | 31.41 | 166 | 530 | 卖盘 | -0.58 | -1.81% |
10:07:04 | 31.44 | 349 | 1112 | 卖盘 | -0.55 | -1.72% |
10:02:39 | 31.50 | 394 | 1253 | 卖盘 | -0.49 | -1.53% |
10:02:37 | 31.51 | 183 | 581 | 卖盘 | -0.48 | -1.50% |
10:02:30 | 31.53 | 456 | 1448 | 卖盘 | -0.46 | -1.44% |
09:48:10 | 31.55 | 100 | 320 | 卖盘 | -0.44 | -1.38% |
09:48:03 | 31.58 | 120 | 383 | 卖盘 | -0.41 | -1.28% |
09:48:01 | 31.59 | 155 | 493 | 卖盘 | -0.40 | -1.25% |
09:46:34 | 31.61 | 230 | 728 | 卖盘 | -0.38 | -1.19% |
09:44:28 | 31.61 | 109 | 346 | 卖盘 | -0.38 | -1.19% |
09:37:57 | 31.59 | 101 | 321 | 卖盘 | -0.40 | -1.25% |
09:36:30 | 31.59 | 220 | 696 | 卖盘 | -0.40 | -1.25% |
09:36:28 | 31.60 | 111 | 353 | 卖盘 | -0.39 | -1.22% |
09:35:13 | 31.70 | 140 | 444 | 买盘 | -0.29 | -0.91% |
09:34:58 | 31.65 | 179 | 565 | 卖盘 | -0.34 | -1.06% |
09:34:43 | 31.69 | 155 | 488 | 卖盘 | -0.30 | -0.94% |
说明:成交额大于100万的为大单成交,盘中实时更新数据