股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国人寿(601628)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 37.75 | 496 | 1316 | 卖盘 | 0.10 | 0.27% |
14:47:37 | 37.70 | 116 | 310 | 买盘 | 0.05 | 0.13% |
14:23:34 | 37.60 | 150 | 401 | 卖盘 | -0.05 | -0.13% |
14:22:36 | 37.62 | 116 | 311 | 卖盘 | -0.03 | -0.08% |
14:22:14 | 37.62 | 188 | 500 | 卖盘 | -0.03 | -0.08% |
14:21:30 | 37.68 | 194 | 517 | 卖盘 | 0.03 | 0.08% |
14:06:22 | 37.70 | 143 | 379 | 卖盘 | 0.05 | 0.13% |
13:54:00 | 37.65 | 181 | 482 | 卖盘 | 0.00 | 0.00% |
13:38:15 | 37.61 | 156 | 416 | 买盘 | -0.04 | -0.11% |
13:37:30 | 37.60 | 230 | 613 | 卖盘 | -0.05 | -0.13% |
13:35:06 | 37.65 | 189 | 502 | 卖盘 | 0.00 | 0.00% |
13:34:57 | 37.65 | 281 | 746 | 卖盘 | 0.00 | 0.00% |
13:34:24 | 37.69 | 127 | 337 | 卖盘 | 0.04 | 0.11% |
13:32:40 | 37.70 | 190 | 505 | 卖盘 | 0.05 | 0.13% |
13:32:06 | 37.74 | 382 | 1013 | 卖盘 | 0.09 | 0.24% |
13:00:10 | 37.82 | 118 | 312 | 卖盘 | 0.17 | 0.45% |
11:29:20 | 37.80 | 115 | 306 | 买盘 | 0.15 | 0.40% |
11:25:11 | 37.77 | 120 | 319 | 卖盘 | 0.12 | 0.32% |
11:06:55 | 37.71 | 108 | 287 | 卖盘 | 0.06 | 0.16% |
10:32:44 | 37.91 | 137 | 364 | 买盘 | 0.26 | 0.69% |
10:15:53 | 37.86 | 108 | 286 | 卖盘 | 0.21 | 0.56% |
10:13:00 | 38.05 | 142 | 374 | 卖盘 | 0.40 | 1.06% |
10:12:33 | 38.05 | 105 | 278 | 买盘 | 0.40 | 1.06% |
10:10:47 | 38.14 | 488 | 1280 | 卖盘 | 0.49 | 1.30% |
10:10:41 | 38.17 | 604 | 1583 | 卖盘 | 0.52 | 1.38% |
10:10:38 | 38.17 | 269 | 707 | 卖盘 | 0.52 | 1.38% |
10:10:36 | 38.17 | 102 | 269 | 卖盘 | 0.52 | 1.38% |
10:10:32 | 38.20 | 274 | 720 | 买盘 | 0.55 | 1.46% |
10:01:09 | 38.04 | 104 | 274 | 卖盘 | 0.39 | 1.04% |
10:00:56 | 38.05 | 108 | 284 | 卖盘 | 0.40 | 1.06% |
09:57:24 | 38.11 | 284 | 746 | 卖盘 | 0.46 | 1.22% |
09:55:10 | 38.21 | 120 | 315 | 卖盘 | 0.56 | 1.49% |
09:54:30 | 38.22 | 203 | 533 | 卖盘 | 0.57 | 1.51% |
09:53:35 | 38.27 | 119 | 312 | 买盘 | 0.62 | 1.65% |
09:53:14 | 38.25 | 123 | 323 | 卖盘 | 0.60 | 1.59% |
09:53:06 | 38.25 | 166 | 434 | 买盘 | 0.60 | 1.59% |
09:50:42 | 38.20 | 235 | 616 | 买盘 | 0.55 | 1.46% |
09:50:11 | 38.12 | 101 | 265 | 买盘 | 0.47 | 1.25% |
09:48:08 | 38.04 | 122 | 322 | 买盘 | 0.39 | 1.04% |
09:46:25 | 38.17 | 102 | 268 | 买盘 | 0.52 | 1.38% |
09:44:52 | 38.20 | 116 | 305 | 买盘 | 0.55 | 1.46% |
09:42:36 | 37.91 | 333 | 879 | 买盘 | 0.26 | 0.69% |
09:40:26 | 38.03 | 101 | 268 | 买盘 | 0.38 | 1.01% |
09:40:18 | 37.98 | 136 | 358 | 卖盘 | 0.33 | 0.88% |
09:36:06 | 37.97 | 125 | 330 | 买盘 | 0.32 | 0.85% |
09:33:11 | 37.98 | 189 | 500 | 买盘 | 0.33 | 0.88% |
09:30:50 | 37.96 | 406 | 1075 | 买盘 | 0.31 | 0.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据