长城汽车(601633)大单追踪


截至06:56:36,大单成交总额55763万元,占总成交额85.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:08 39.80 250 629 买盘 -0.61 -1.51%
09:50:03 39.74 339 855 买盘 -0.67 -1.66%
09:49:25 39.74 351 884 其他 -0.67 -1.66%
09:49:13 39.80 212 534 买盘 -0.61 -1.51%
09:49:01 39.72 411 1034 卖盘 -0.69 -1.71%
09:48:45 39.75 438 1103 买盘 -0.66 -1.63%
09:48:22 39.71 117 295 买盘 -0.70 -1.73%
09:48:10 39.72 1147 2890 买盘 -0.69 -1.71%
09:48:06 39.72 123 312 买盘 -0.69 -1.71%
09:47:54 39.72 133 337 其他 -0.69 -1.71%
09:47:47 39.73 125 317 买盘 -0.68 -1.68%
09:47:37 39.73 253 637 其他 -0.68 -1.68%
09:47:35 39.71 418 1054 买盘 -0.70 -1.73%
09:47:30 39.71 108 273 卖盘 -0.70 -1.73%
09:47:17 39.73 197 498 买盘 -0.68 -1.68%
09:46:57 39.75 165 416 买盘 -0.66 -1.63%
09:46:51 39.75 110 277 卖盘 -0.66 -1.63%
09:46:46 39.76 480 1209 买盘 -0.65 -1.61%
09:46:40 39.75 101 255 卖盘 -0.66 -1.63%
09:46:35 39.75 127 321 买盘 -0.66 -1.63%
09:46:27 39.71 160 405 卖盘 -0.70 -1.73%
09:46:19 39.74 145 366 买盘 -0.67 -1.66%
09:46:16 39.72 230 580 卖盘 -0.69 -1.71%
09:46:14 39.75 325 820 卖盘 -0.66 -1.63%
09:46:10 39.76 106 269 卖盘 -0.65 -1.61%
09:46:04 39.74 129 326 卖盘 -0.67 -1.66%
09:45:43 39.69 145 365 买盘 -0.72 -1.78%
09:45:33 39.67 195 494 买盘 -0.74 -1.83%
09:45:23 39.60 154 391 其他 -0.81 -2.00%
09:45:17 39.58 266 673 卖盘 -0.83 -2.05%
09:45:13 39.58 530 1340 买盘 -0.83 -2.05%
09:45:07 39.54 390 986 卖盘 -0.87 -2.15%
09:45:01 39.54 134 340 卖盘 -0.87 -2.15%
09:44:58 39.55 129 327 买盘 -0.86 -2.13%
09:44:55 39.55 211 534 卖盘 -0.86 -2.13%
09:44:47 39.57 107 270 卖盘 -0.84 -2.08%
09:44:44 39.57 465 1177 买盘 -0.84 -2.08%
09:44:34 39.58 173 439 卖盘 -0.83 -2.05%
09:44:31 39.59 550 1391 卖盘 -0.82 -2.03%
09:44:20 39.60 360 911 卖盘 -0.81 -2.00%
09:44:16 39.61 190 480 买盘 -0.80 -1.98%
09:44:04 39.64 115 292 买盘 -0.77 -1.91%
09:44:01 39.63 166 420 卖盘 -0.78 -1.93%
09:43:57 39.64 127 321 卖盘 -0.77 -1.91%
09:43:55 39.66 181 457 买盘 -0.75 -1.86%
09:43:53 39.65 101 257 卖盘 -0.76 -1.88%
09:43:46 39.65 170 429 卖盘 -0.76 -1.88%
09:43:36 39.69 126 318 买盘 -0.72 -1.78%
09:43:31 39.69 124 313 卖盘 -0.72 -1.78%
09:43:22 39.70 204 514 买盘 -0.71 -1.76%
09:43:17 39.70 131 331 卖盘 -0.71 -1.76%
09:43:12 39.71 103 260 其他 -0.70 -1.73%
09:43:10 39.70 156 393 卖盘 -0.71 -1.76%
09:43:03 39.71 192 485 其他 -0.70 -1.73%
09:43:02 39.71 103 261 卖盘 -0.70 -1.73%
09:42:57 39.71 547 1379 卖盘 -0.70 -1.73%
09:42:52 39.73 120 303 卖盘 -0.68 -1.68%
09:42:47 39.75 111 281 买盘 -0.66 -1.63%
09:42:41 39.74 104 264 卖盘 -0.67 -1.66%
09:42:36 39.77 169 426 买盘 -0.64 -1.58%
09:42:33 39.76 141 355 买盘 -0.65 -1.61%
09:42:27 39.77 103 259 卖盘 -0.64 -1.58%
09:42:25 39.77 101 255 卖盘 -0.64 -1.58%
09:42:16 39.78 151 380 卖盘 -0.63 -1.56%
09:42:13 39.80 449 1130 卖盘 -0.61 -1.51%
09:42:01 39.81 189 477 卖盘 -0.60 -1.48%
09:41:56 39.84 123 309 卖盘 -0.57 -1.41%
09:41:49 39.85 125 314 买盘 -0.56 -1.39%
09:41:46 39.85 102 256 买盘 -0.56 -1.39%
09:41:40 39.84 149 376 卖盘 -0.57 -1.41%
09:41:37 39.90 209 526 买盘 -0.51 -1.26%
09:41:30 39.85 262 660 买盘 -0.56 -1.39%
09:41:24 39.85 290 729 买盘 -0.56 -1.39%
09:41:16 39.93 232 583 买盘 -0.48 -1.19%
09:41:12 39.82 581 1456 卖盘 -0.59 -1.46%
09:41:06 39.97 367 918 买盘 -0.44 -1.09%
09:41:04 39.97 139 349 卖盘 -0.44 -1.09%
09:41:00 39.99 109 273 买盘 -0.42 -1.04%
09:40:40 39.93 217 544 卖盘 -0.48 -1.19%
09:40:36 39.96 340 853 买盘 -0.45 -1.11%
09:40:33 39.93 500 1253 卖盘 -0.48 -1.19%
09:40:27 39.93 353 884 卖盘 -0.48 -1.19%
09:40:21 39.93 532 1335 买盘 -0.48 -1.19%
09:40:16 39.91 170 428 买盘 -0.50 -1.24%
09:40:13 39.91 131 330 买盘 -0.50 -1.24%
09:40:06 39.89 126 318 卖盘 -0.52 -1.29%
09:39:49 39.94 123 310 卖盘 -0.47 -1.16%
09:39:45 39.96 295 738 卖盘 -0.45 -1.11%
09:39:42 39.97 106 267 卖盘 -0.44 -1.09%
09:39:39 40.00 161 405 卖盘 -0.41 -1.01%
09:39:36 40.00 150 377 卖盘 -0.41 -1.01%
09:39:13 40.19 271 674 卖盘 -0.22 -0.54%
09:39:11 40.22 180 447 其他 -0.19 -0.47%
09:39:07 40.25 205 511 卖盘 -0.16 -0.40%
09:39:03 40.31 296 737 买盘 -0.10 -0.25%
09:39:01 40.27 236 586 买盘 -0.14 -0.35%
09:38:57 40.25 217 539 卖盘 -0.16 -0.40%
09:38:54 40.25 226 563 卖盘 -0.16 -0.40%
09:38:50 40.27 126 313 买盘 -0.14 -0.35%
09:38:30 40.14 768 1923 买盘 -0.27 -0.67%
09:37:51 39.87 189 475 卖盘 -0.54 -1.34%
09:37:43 39.84 161 406 卖盘 -0.57 -1.41%
09:37:39 39.86 104 261 买盘 -0.55 -1.36%
09:37:37 39.86 249 625 卖盘 -0.55 -1.36%
09:37:33 39.87 116 293 买盘 -0.54 -1.34%
09:37:30 39.86 115 289 买盘 -0.55 -1.36%
09:37:00 39.85 174 437 其他 -0.56 -1.39%
09:36:55 39.82 156 392 卖盘 -0.59 -1.46%
09:36:34 39.79 156 394 买盘 -0.62 -1.53%
09:36:30 39.78 381 959 卖盘 -0.63 -1.56%
09:36:28 39.85 906 2274 卖盘 -0.56 -1.39%
09:36:25 39.91 159 399 卖盘 -0.50 -1.24%
09:36:21 39.92 1292 3241 买盘 -0.49 -1.21%
09:35:42 39.81 140 354 买盘 -0.60 -1.48%
09:35:39 39.77 363 915 买盘 -0.64 -1.58%
09:35:36 39.73 491 1238 买盘 -0.68 -1.68%
09:35:34 39.71 145 367 卖盘 -0.70 -1.73%
09:35:30 39.71 259 653 卖盘 -0.70 -1.73%
09:35:27 39.72 323 815 卖盘 -0.69 -1.71%
09:35:24 39.74 160 405 买盘 -0.67 -1.66%
09:35:19 39.74 174 440 卖盘 -0.67 -1.66%
09:35:15 39.76 123 311 其他 -0.65 -1.61%
09:35:13 39.76 1653 4153 卖盘 -0.65 -1.61%
09:34:30 39.88 205 516 卖盘 -0.53 -1.31%
09:34:27 39.90 124 311 卖盘 -0.51 -1.26%
09:34:18 39.94 124 311 买盘 -0.47 -1.16%
09:34:16 39.93 126 316 买盘 -0.48 -1.19%
09:34:09 39.87 489 1227 买盘 -0.54 -1.34%
09:34:07 39.86 188 472 卖盘 -0.55 -1.36%
09:34:03 39.91 237 595 卖盘 -0.50 -1.24%
09:34:00 39.91 172 432 卖盘 -0.50 -1.24%
09:33:51 39.94 2712 6801 买盘 -0.47 -1.16%
09:33:16 39.86 114 288 卖盘 -0.55 -1.36%
09:33:10 39.90 117 295 卖盘 -0.51 -1.26%
09:33:07 39.93 137 345 卖盘 -0.48 -1.19%
09:33:04 40.14 143 358 买盘 -0.27 -0.67%
09:33:01 40.16 1969 4900 买盘 -0.25 -0.62%
09:32:22 40.14 173 432 买盘 -0.27 -0.67%
09:32:19 40.04 258 646 买盘 -0.37 -0.92%
09:32:15 39.90 398 999 买盘 -0.51 -1.26%
09:32:13 39.83 628 1578 买盘 -0.58 -1.44%
09:32:09 39.80 707 1779 买盘 -0.61 -1.51%
09:32:07 39.72 397 1001 买盘 -0.69 -1.71%
09:32:04 39.70 280 707 卖盘 -0.71 -1.76%
09:32:01 39.72 1557 3911 卖盘 -0.69 -1.71%
09:31:34 39.95 483 1209 卖盘 -0.46 -1.14%
09:31:28 40.11 140 351 卖盘 -0.30 -0.74%
09:31:26 40.20 211 525 卖盘 -0.21 -0.52%
09:31:22 40.25 3744 9249 卖盘 -0.16 -0.40%
09:30:40 40.81 538 1318 买盘 0.40 0.99%
09:30:37 40.80 578 1418 卖盘 0.39 0.97%
09:30:34 40.88 1267 3106 买盘 0.47 1.16%
09:30:31 40.85 143 351 卖盘 0.44 1.09%
09:30:28 40.88 620 1515 卖盘 0.47 1.16%
09:30:25 40.91 281 688 卖盘 0.50 1.24%
09:30:22 41.00 366 895 买盘 0.59 1.46%
09:30:18 41.00 228 558 买盘 0.59 1.46%
09:30:15 40.95 920 2247 买盘 0.54 1.34%
09:30:13 40.85 746 1827 买盘 0.44 1.09%
09:30:10 40.83 1180 2892 其他 0.42 1.04%
09:30:07 40.80 741 1817 卖盘 0.39 0.97%
09:30:04 40.81 955 2341 买盘 0.40 0.99%
说明:成交额大于100万的为大单成交,盘中实时更新数据