旗滨集团(601636)大单追踪

全部大单

截至08:48:39，大单成交总额77468万元，占总成交额46.99%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	18.31	1493	8155	卖盘	-0.89	-4.64%
14:56:33	18.30	101	553	买盘	-0.90	-4.69%
14:56:06	18.29	112	615	卖盘	-0.91	-4.74%
14:54:51	18.29	166	911	买盘	-0.91	-4.74%
14:54:38	18.29	117	642	卖盘	-0.91	-4.74%
14:53:07	18.29	103	568	卖盘	-0.91	-4.74%
14:52:20	18.31	120	659	卖盘	-0.89	-4.64%
14:50:28	18.35	197	1076	买盘	-0.85	-4.43%
14:50:09	18.30	445	2437	买盘	-0.90	-4.69%
14:49:57	18.29	116	637	卖盘	-0.91	-4.74%
14:48:43	18.31	189	1034	卖盘	-0.89	-4.64%
14:47:05	18.31	207	1133	买盘	-0.89	-4.64%
14:44:52	18.33	174	951	买盘	-0.87	-4.53%
14:43:05	18.30	177	967	卖盘	-0.90	-4.69%
14:42:30	18.33	132	722	卖盘	-0.87	-4.53%
14:41:24	18.36	142	779	买盘	-0.84	-4.38%
14:41:15	18.33	114	625	买盘	-0.87	-4.53%
14:41:07	18.31	101	556	买盘	-0.89	-4.64%
14:40:49	18.29	186	1019	卖盘	-0.91	-4.74%
14:39:07	18.32	224	1229	买盘	-0.88	-4.58%
14:38:54	18.30	242	1327	卖盘	-0.90	-4.69%
14:38:28	18.30	245	1340	买盘	-0.90	-4.69%
14:37:58	18.30	183	1005	卖盘	-0.90	-4.69%
14:37:25	18.35	130	711	买盘	-0.85	-4.43%
14:35:42	18.34	107	584	卖盘	-0.86	-4.48%
14:35:22	18.33	104	572	卖盘	-0.87	-4.53%
14:35:15	18.34	203	1110	买盘	-0.86	-4.48%
14:35:07	18.31	138	759	买盘	-0.89	-4.64%
14:33:58	18.30	396	2173	卖盘	-0.90	-4.69%
14:33:41	18.31	151	826	买盘	-0.89	-4.64%
14:33:07	18.29	133	728	卖盘	-0.91	-4.74%
14:32:05	18.32	124	683	买盘	-0.88	-4.58%
14:31:44	18.30	166	909	卖盘	-0.90	-4.69%
14:31:30	18.33	115	630	卖盘	-0.87	-4.53%
14:30:36	18.36	214	1170	买盘	-0.84	-4.38%
14:30:17	18.31	145	795	卖盘	-0.89	-4.64%
14:29:06	18.35	354	1930	买盘	-0.85	-4.43%
14:28:19	18.35	111	609	买盘	-0.85	-4.43%
14:27:50	18.38	259	1414	买盘	-0.82	-4.27%
14:27:47	18.31	199	1087	卖盘	-0.89	-4.64%
14:26:58	18.33	245	1339	买盘	-0.87	-4.53%
14:26:18	18.29	397	2174	卖盘	-0.91	-4.74%
14:26:15	18.30	104	570	卖盘	-0.90	-4.69%
14:25:40	18.30	827	4522	卖盘	-0.90	-4.69%
14:24:46	18.39	218	1193	买盘	-0.81	-4.22%
14:24:42	18.32	163	889	卖盘	-0.88	-4.58%
14:24:06	18.33	243	1327	卖盘	-0.87	-4.53%
14:22:45	18.36	330	1799	卖盘	-0.84	-4.38%
14:21:57	18.40	249	1359	卖盘	-0.80	-4.17%
14:20:42	18.41	289	1576	买盘	-0.79	-4.11%
14:20:34	18.40	175	953	卖盘	-0.80	-4.17%
14:19:56	18.41	111	606	买盘	-0.79	-4.11%
14:19:12	18.35	272	1482	卖盘	-0.85	-4.43%
14:18:52	18.39	109	597	卖盘	-0.81	-4.22%
14:18:08	18.42	298	1624	买盘	-0.78	-4.06%
14:17:38	18.38	258	1410	买盘	-0.82	-4.27%
14:16:02	18.40	261	1425	买盘	-0.80	-4.17%
14:15:38	18.39	133	724	卖盘	-0.81	-4.22%
14:15:30	18.39	154	838	卖盘	-0.81	-4.22%
14:14:06	18.42	318	1731	卖盘	-0.78	-4.06%
14:13:24	18.45	149	812	卖盘	-0.75	-3.91%
14:12:00	18.48	180	978	卖盘	-0.72	-3.75%
14:09:51	18.45	172	937	卖盘	-0.75	-3.91%
14:07:30	18.48	138	752	卖盘	-0.72	-3.75%
14:05:52	18.53	483	2614	买盘	-0.67	-3.49%
14:04:32	18.49	300	1623	卖盘	-0.71	-3.70%
14:04:08	18.51	104	565	买盘	-0.69	-3.59%
14:04:00	18.50	204	1107	买盘	-0.70	-3.65%
14:02:50	18.45	134	728	卖盘	-0.75	-3.91%
14:01:54	18.45	425	2310	卖盘	-0.75	-3.91%
14:00:15	18.46	142	771	买盘	-0.74	-3.85%
13:59:06	18.46	551	2989	卖盘	-0.74	-3.85%
13:57:03	18.48	496	2690	卖盘	-0.72	-3.75%
13:56:11	18.48	141	763	卖盘	-0.72	-3.75%
13:55:15	18.50	129	701	卖盘	-0.70	-3.65%
13:54:41	18.53	521	2818	买盘	-0.67	-3.49%
13:54:38	18.50	200	1085	卖盘	-0.70	-3.65%
13:54:36	18.52	598	3231	卖盘	-0.68	-3.54%
13:50:26	18.53	157	849	卖盘	-0.67	-3.49%
13:35:09	18.62	181	978	买盘	-0.58	-3.02%
13:35:06	18.60	235	1265	买盘	-0.60	-3.12%
13:33:08	18.57	165	892	卖盘	-0.63	-3.28%
13:30:31	18.51	173	937	买盘	-0.69	-3.59%
13:28:43	18.47	121	657	卖盘	-0.73	-3.80%
13:26:06	18.50	129	698	卖盘	-0.70	-3.65%
13:25:30	18.54	722	3907	买盘	-0.66	-3.44%
13:25:17	18.49	362	1962	卖盘	-0.71	-3.70%
13:24:51	18.52	130	705	卖盘	-0.68	-3.54%
13:24:38	18.53	117	636	卖盘	-0.67	-3.49%
13:19:58	18.56	461	2486	卖盘	-0.64	-3.33%
13:19:39	18.60	145	781	卖盘	-0.60	-3.12%
13:16:45	18.64	312	1672	卖盘	-0.56	-2.92%
13:10:50	18.55	124	673	卖盘	-0.65	-3.39%
13:08:50	18.60	101	543	卖盘	-0.60	-3.12%
13:00:08	18.76	106	569	买盘	-0.44	-2.29%
13:00:02	18.75	118	631	卖盘	-0.45	-2.34%
11:24:26	18.70	115	615	卖盘	-0.50	-2.60%
11:23:51	18.75	106	567	买盘	-0.45	-2.34%
11:16:19	18.83	286	1523	卖盘	-0.37	-1.93%
11:13:29	18.77	131	699	买盘	-0.43	-2.24%
11:12:33	18.78	164	877	卖盘	-0.42	-2.19%
11:07:50	18.91	131	694	买盘	-0.29	-1.51%
11:00:52	18.87	120	641	卖盘	-0.33	-1.72%
10:57:53	18.92	275	1454	卖盘	-0.28	-1.46%
10:57:50	18.95	107	567	买盘	-0.25	-1.30%
10:51:29	18.90	177	939	买盘	-0.30	-1.56%
10:49:52	18.91	133	709	买盘	-0.29	-1.51%
10:48:39	18.83	145	775	买盘	-0.37	-1.93%
10:46:16	18.78	100	534	卖盘	-0.42	-2.19%
10:46:01	18.83	148	789	买盘	-0.37	-1.93%
10:45:58	18.83	154	821	买盘	-0.37	-1.93%
10:45:55	18.81	120	639	买盘	-0.39	-2.03%
10:44:38	18.81	127	675	卖盘	-0.39	-2.03%
10:42:02	18.92	129	685	买盘	-0.28	-1.46%
10:41:49	18.91	126	668	卖盘	-0.29	-1.51%
10:41:31	18.90	208	1105	买盘	-0.30	-1.56%
10:40:23	18.85	471	2501	买盘	-0.35	-1.82%
10:39:46	18.75	108	578	买盘	-0.45	-2.34%
10:39:14	18.78	259	1383	买盘	-0.42	-2.19%
10:39:11	18.75	103	550	买盘	-0.45	-2.34%
10:39:09	18.74	157	838	买盘	-0.46	-2.40%
10:37:02	18.69	107	575	卖盘	-0.51	-2.66%
10:35:35	18.71	135	723	卖盘	-0.49	-2.55%
10:35:22	18.71	127	684	买盘	-0.49	-2.55%
10:35:17	18.69	102	551	买盘	-0.51	-2.66%
10:32:24	18.69	111	597	买盘	-0.51	-2.66%
10:32:04	18.68	129	694	买盘	-0.52	-2.71%
10:31:26	18.65	104	562	买盘	-0.55	-2.86%
10:25:20	18.66	113	610	买盘	-0.54	-2.81%
10:25:16	18.65	136	732	卖盘	-0.55	-2.86%
10:23:35	18.77	295	1574	买盘	-0.43	-2.24%
10:23:07	18.76	118	630	买盘	-0.44	-2.29%
10:22:13	18.73	146	782	买盘	-0.47	-2.45%
10:21:37	18.73	141	754	卖盘	-0.47	-2.45%
10:20:43	18.78	168	899	买盘	-0.42	-2.19%
10:18:03	18.81	175	930	卖盘	-0.39	-2.03%
10:17:09	18.85	105	562	卖盘	-0.35	-1.82%
10:14:20	18.87	131	696	买盘	-0.33	-1.72%
10:14:08	18.86	242	1284	买盘	-0.34	-1.77%
10:12:37	18.87	135	721	买盘	-0.33	-1.72%
10:12:07	18.87	167	891	买盘	-0.33	-1.72%
10:11:42	18.80	121	644	卖盘	-0.40	-2.08%
10:10:15	18.81	380	2025	买盘	-0.39	-2.03%
10:10:12	18.78	106	564	卖盘	-0.42	-2.19%
10:09:19	18.80	213	1136	买盘	-0.40	-2.08%
10:09:17	18.70	240	1285	卖盘	-0.50	-2.60%
10:08:07	18.75	151	808	买盘	-0.45	-2.34%
10:07:34	18.76	107	571	卖盘	-0.44	-2.29%
10:07:11	18.80	102	545	买盘	-0.40	-2.08%
10:06:59	18.80	134	718	买盘	-0.40	-2.08%
10:05:21	18.83	132	704	卖盘	-0.37	-1.93%
10:05:13	18.81	162	864	买盘	-0.39	-2.03%
10:03:59	18.77	105	560	卖盘	-0.43	-2.24%
10:03:15	18.74	103	553	卖盘	-0.46	-2.40%
10:03:07	18.73	111	594	买盘	-0.47	-2.45%
10:02:43	18.73	129	689	买盘	-0.47	-2.45%
10:01:43	18.79	117	623	卖盘	-0.41	-2.14%
10:01:11	18.80	590	3138	卖盘	-0.40	-2.08%
10:01:07	18.83	329	1750	买盘	-0.37	-1.93%
10:00:49	18.83	120	642	卖盘	-0.37	-1.93%
10:00:28	18.81	304	1620	买盘	-0.39	-2.03%
10:00:09	18.74	113	605	买盘	-0.46	-2.40%
10:00:06	18.73	118	636	买盘	-0.47	-2.45%
09:59:50	18.68	131	703	买盘	-0.52	-2.71%
09:59:47	18.65	116	626	买盘	-0.55	-2.86%
09:59:44	18.63	146	789	买盘	-0.57	-2.97%
09:59:41	18.58	153	825	卖盘	-0.62	-3.23%
09:58:41	18.70	168	902	卖盘	-0.50	-2.60%
09:58:35	18.72	103	550	卖盘	-0.48	-2.50%
09:58:28	18.72	244	1304	卖盘	-0.48	-2.50%
09:58:23	18.75	107	574	卖盘	-0.45	-2.34%
09:56:58	18.72	224	1198	买盘	-0.48	-2.50%
09:56:48	18.69	196	1048	卖盘	-0.51	-2.66%
09:56:45	18.71	103	554	买盘	-0.49	-2.55%
09:56:40	18.68	407	2183	买盘	-0.52	-2.71%
09:56:08	18.64	104	561	卖盘	-0.56	-2.92%
09:55:32	18.67	114	615	买盘	-0.53	-2.76%
09:55:22	18.62	120	645	买盘	-0.58	-3.02%
09:54:46	18.62	123	666	买盘	-0.58	-3.02%
09:54:16	18.64	124	669	卖盘	-0.56	-2.92%
09:54:08	18.63	485	2614	买盘	-0.57	-2.97%
09:53:58	18.53	173	935	买盘	-0.67	-3.49%
09:53:56	18.53	193	1046	买盘	-0.67	-3.49%
09:53:46	18.48	160	870	买盘	-0.72	-3.75%
09:52:52	18.51	100	545	卖盘	-0.69	-3.59%
09:52:36	18.51	157	848	买盘	-0.69	-3.59%
09:52:25	18.47	114	622	买盘	-0.73	-3.80%
09:52:16	18.41	163	889	买盘	-0.79	-4.11%
09:52:09	18.39	221	1203	卖盘	-0.81	-4.22%
09:51:06	18.41	147	799	卖盘	-0.79	-4.11%
09:50:56	18.40	279	1520	买盘	-0.80	-4.17%
09:50:46	18.39	108	592	买盘	-0.81	-4.22%
09:50:11	18.33	212	1163	买盘	-0.87	-4.53%
09:50:08	18.29	311	1705	买盘	-0.91	-4.74%
09:50:04	18.25	144	790	卖盘	-0.95	-4.95%
09:49:54	18.25	188	1033	卖盘	-0.95	-4.95%
09:49:43	18.26	132	727	卖盘	-0.94	-4.90%
09:49:40	18.26	148	811	卖盘	-0.94	-4.90%
09:49:32	18.27	111	611	买盘	-0.93	-4.84%
09:49:26	18.27	118	646	卖盘	-0.93	-4.84%
09:49:23	18.28	316	1730	卖盘	-0.92	-4.79%
09:49:19	18.29	104	572	卖盘	-0.91	-4.74%
09:49:17	18.29	218	1192	买盘	-0.91	-4.74%
09:49:14	18.29	125	684	卖盘	-0.91	-4.74%
09:49:10	18.30	144	792	卖盘	-0.90	-4.69%
09:49:08	18.30	438	2395	买盘	-0.90	-4.69%
09:49:06	18.28	169	926	买盘	-0.92	-4.79%
09:49:02	18.28	175	960	卖盘	-0.92	-4.79%
09:49:00	18.29	130	714	买盘	-0.91	-4.74%
09:48:56	18.28	809	4432	买盘	-0.92	-4.79%
09:48:52	18.23	440	2414	卖盘	-0.97	-5.05%
09:48:46	18.24	138	761	卖盘	-0.96	-5.00%
09:48:45	18.25	162	892	买盘	-0.95	-4.95%
09:48:40	18.25	153	840	卖盘	-0.95	-4.95%
09:48:38	18.25	124	680	卖盘	-0.95	-4.95%
09:48:31	18.26	160	878	卖盘	-0.94	-4.90%
09:48:25	18.26	163	897	卖盘	-0.94	-4.90%
09:48:22	18.28	211	1155	买盘	-0.92	-4.79%
09:48:16	18.29	183	1004	买盘	-0.91	-4.74%
09:48:13	18.29	108	593	卖盘	-0.91	-4.74%
09:48:10	18.30	183	1003	买盘	-0.90	-4.69%
09:48:04	18.30	306	1674	卖盘	-0.90	-4.69%
09:48:02	18.31	296	1618	卖盘	-0.89	-4.64%
09:47:56	18.32	178	973	卖盘	-0.88	-4.58%
09:47:41	18.36	136	743	其他	-0.84	-4.38%
09:47:34	18.33	181	987	卖盘	-0.87	-4.53%
09:47:28	18.33	114	627	卖盘	-0.87	-4.53%
09:47:22	18.32	164	900	卖盘	-0.88	-4.58%
09:47:16	18.32	162	884	卖盘	-0.88	-4.58%
09:46:49	18.35	157	856	卖盘	-0.85	-4.43%
09:46:41	18.36	137	746	卖盘	-0.84	-4.38%
09:45:48	18.43	207	1124	卖盘	-0.77	-4.01%
09:45:19	18.51	229	1238	买盘	-0.69	-3.59%
09:45:14	18.50	255	1382	买盘	-0.70	-3.65%
09:45:02	18.46	115	628	买盘	-0.74	-3.85%
09:44:58	18.44	107	581	卖盘	-0.76	-3.96%
09:44:53	18.44	111	608	买盘	-0.76	-3.96%
09:44:50	18.40	164	894	买盘	-0.80	-4.17%
09:44:43	18.40	135	735	卖盘	-0.80	-4.17%
09:44:26	18.48	252	1367	卖盘	-0.72	-3.75%
09:44:19	18.54	348	1886	买盘	-0.66	-3.44%
09:44:14	18.45	244	1325	买盘	-0.75	-3.91%
09:44:10	18.41	309	1681	买盘	-0.79	-4.11%
09:44:07	18.34	227	1239	买盘	-0.86	-4.48%
09:43:40	18.39	231	1258	买盘	-0.81	-4.22%
09:43:32	18.39	153	833	卖盘	-0.81	-4.22%
09:43:24	18.44	172	937	卖盘	-0.76	-3.96%
09:43:19	18.46	119	648	卖盘	-0.74	-3.85%
09:43:15	18.49	169	916	买盘	-0.71	-3.70%
09:43:11	18.46	599	3260	买盘	-0.74	-3.85%
09:43:04	18.37	218	1191	买盘	-0.83	-4.32%
09:43:02	18.33	151	830	其他	-0.87	-4.53%
09:42:59	18.34	637	3481	买盘	-0.86	-4.48%
09:42:57	18.32	139	763	买盘	-0.88	-4.58%
09:42:53	18.30	252	1379	卖盘	-0.90	-4.69%
09:42:51	18.33	283	1551	卖盘	-0.87	-4.53%
09:42:44	18.34	200	1091	卖盘	-0.86	-4.48%
09:42:36	18.34	238	1297	卖盘	-0.86	-4.48%
09:42:28	18.40	200	1088	卖盘	-0.80	-4.17%
09:42:04	18.48	607	3284	卖盘	-0.72	-3.75%
09:41:50	18.51	159	862	卖盘	-0.69	-3.59%
09:41:36	18.54	727	3927	买盘	-0.66	-3.44%
09:41:32	18.51	258	1394	卖盘	-0.69	-3.59%
09:41:28	18.52	180	973	买盘	-0.68	-3.54%
09:41:25	18.51	203	1099	卖盘	-0.69	-3.59%
09:41:23	18.52	211	1140	买盘	-0.68	-3.54%
09:41:20	18.52	131	712	买盘	-0.68	-3.54%
09:41:17	18.52	104	564	买盘	-0.68	-3.54%
09:41:08	18.53	167	904	卖盘	-0.67	-3.49%
09:41:05	18.54	598	3226	卖盘	-0.66	-3.44%
09:40:56	18.60	100	540	买盘	-0.60	-3.12%
09:40:53	18.58	128	691	卖盘	-0.62	-3.23%
09:40:51	18.59	140	754	卖盘	-0.61	-3.18%
09:40:43	18.58	364	1959	卖盘	-0.62	-3.23%
09:40:41	18.58	256	1380	买盘	-0.62	-3.23%
09:40:24	18.58	147	796	卖盘	-0.62	-3.23%
09:40:19	18.58	143	772	买盘	-0.62	-3.23%
09:40:10	18.58	159	861	买盘	-0.62	-3.23%
09:39:51	18.58	138	747	卖盘	-0.62	-3.23%
09:39:28	18.56	276	1486	卖盘	-0.64	-3.33%
09:39:14	18.57	323	1740	卖盘	-0.63	-3.28%
09:39:12	18.60	221	1192	买盘	-0.60	-3.12%
09:39:08	18.57	284	1532	买盘	-0.63	-3.28%
09:39:04	18.55	413	2231	卖盘	-0.65	-3.39%
09:38:55	18.55	165	891	卖盘	-0.65	-3.39%
09:38:52	18.57	207	1117	买盘	-0.63	-3.28%
09:38:46	18.57	200	1079	卖盘	-0.63	-3.28%
09:38:44	18.58	259	1396	卖盘	-0.62	-3.23%
09:38:40	18.59	152	818	卖盘	-0.61	-3.18%
09:38:38	18.62	107	576	其他	-0.58	-3.02%
09:38:36	18.61	155	834	卖盘	-0.59	-3.07%
09:38:28	18.62	145	780	买盘	-0.58	-3.02%
09:38:20	18.59	117	631	卖盘	-0.61	-3.18%
09:38:10	18.60	101	546	买盘	-0.60	-3.12%
09:38:07	18.60	170	917	买盘	-0.60	-3.12%
09:38:04	18.59	231	1245	卖盘	-0.61	-3.18%
09:37:56	18.58	109	587	卖盘	-0.62	-3.23%
09:37:52	18.61	297	1601	买盘	-0.59	-3.07%
09:37:50	18.58	233	1254	卖盘	-0.62	-3.23%
09:37:33	18.60	129	698	买盘	-0.60	-3.12%
09:37:22	18.58	241	1299	买盘	-0.62	-3.23%
09:37:10	18.59	413	2222	卖盘	-0.61	-3.18%
09:37:06	18.60	107	577	卖盘	-0.60	-3.12%
09:36:58	18.61	279	1500	卖盘	-0.59	-3.07%
09:36:52	18.65	322	1732	买盘	-0.55	-2.86%
09:36:50	18.65	359	1931	买盘	-0.55	-2.86%
09:36:47	18.61	156	839	其他	-0.59	-3.07%
09:36:44	18.60	137	741	卖盘	-0.60	-3.12%
09:36:40	18.61	324	1742	买盘	-0.59	-3.07%
09:36:34	18.60	160	861	卖盘	-0.60	-3.12%
09:36:28	18.62	187	1007	买盘	-0.58	-3.02%
09:36:25	18.61	262	1409	卖盘	-0.59	-3.07%
09:36:20	18.62	110	594	卖盘	-0.58	-3.02%
09:36:16	18.63	175	942	卖盘	-0.57	-2.97%
09:36:04	18.68	162	868	卖盘	-0.52	-2.71%
09:36:02	18.70	228	1224	卖盘	-0.50	-2.60%
09:36:00	18.70	202	1083	卖盘	-0.50	-2.60%
09:35:52	18.71	193	1034	买盘	-0.49	-2.55%
09:35:34	18.70	129	693	买盘	-0.50	-2.60%
09:35:29	18.68	369	1977	买盘	-0.52	-2.71%
09:35:22	18.66	114	614	买盘	-0.54	-2.81%
09:35:20	18.65	105	567	卖盘	-0.55	-2.86%
09:35:12	18.68	103	554	卖盘	-0.52	-2.71%
09:35:04	18.70	117	630	卖盘	-0.50	-2.60%
09:34:46	18.76	294	1570	卖盘	-0.44	-2.29%
09:34:44	18.76	123	658	卖盘	-0.44	-2.29%
09:34:34	18.76	102	546	卖盘	-0.44	-2.29%
09:34:28	18.78	107	573	买盘	-0.42	-2.19%
09:34:25	18.77	229	1226	买盘	-0.43	-2.24%
09:34:16	18.72	517	2767	买盘	-0.48	-2.50%
09:34:10	18.70	110	591	买盘	-0.50	-2.60%
09:34:04	18.71	144	772	卖盘	-0.49	-2.55%
09:33:55	18.72	128	686	卖盘	-0.48	-2.50%
09:33:47	18.78	298	1589	卖盘	-0.42	-2.19%
09:33:31	18.84	205	1090	卖盘	-0.36	-1.87%
09:33:23	18.84	270	1435	卖盘	-0.36	-1.87%
09:33:10	18.86	128	685	买盘	-0.34	-1.77%
09:33:08	18.80	168	896	卖盘	-0.40	-2.08%
09:33:04	18.84	194	1034	卖盘	-0.36	-1.87%
09:32:58	18.84	187	994	买盘	-0.36	-1.87%
09:32:34	18.77	181	968	买盘	-0.43	-2.24%
09:32:28	18.75	280	1501	买盘	-0.45	-2.34%
09:32:26	18.73	118	634	买盘	-0.47	-2.45%
09:32:23	18.70	103	553	买盘	-0.50	-2.60%
09:32:20	18.68	106	569	买盘	-0.52	-2.71%
09:32:18	18.67	141	757	买盘	-0.53	-2.76%
09:32:13	18.66	207	1115	买盘	-0.54	-2.81%
09:32:11	18.64	616	3314	买盘	-0.56	-2.92%
09:32:04	18.60	136	732	买盘	-0.60	-3.12%
09:32:02	18.59	137	741	卖盘	-0.61	-3.18%
09:31:56	18.60	144	777	卖盘	-0.60	-3.12%
09:31:54	18.61	116	625	卖盘	-0.59	-3.07%
09:31:48	18.65	236	1269	卖盘	-0.55	-2.86%
09:31:33	18.70	188	1005	卖盘	-0.50	-2.60%
09:31:28	18.71	184	987	卖盘	-0.49	-2.55%
09:31:25	18.74	134	716	买盘	-0.46	-2.40%
09:31:23	18.74	187	999	卖盘	-0.46	-2.40%
09:31:20	18.75	103	552	其他	-0.45	-2.34%
09:31:16	18.74	269	1437	卖盘	-0.46	-2.40%
09:31:14	18.76	239	1278	买盘	-0.44	-2.29%
09:31:11	18.74	508	2714	卖盘	-0.46	-2.40%
09:31:01	18.75	110	588	卖盘	-0.45	-2.34%
09:30:56	18.73	121	648	卖盘	-0.47	-2.45%
09:30:50	18.72	486	2600	卖盘	-0.48	-2.50%
09:30:47	18.74	227	1213	卖盘	-0.46	-2.40%
09:30:41	18.73	164	877	卖盘	-0.47	-2.45%
09:30:38	18.74	380	2034	卖盘	-0.46	-2.40%
09:30:31	18.80	128	684	卖盘	-0.40	-2.08%
09:30:26	18.82	292	1552	其他	-0.38	-1.98%
09:30:22	18.83	275	1459	卖盘	-0.37	-1.93%
09:30:15	18.91	247	1302	卖盘	-0.29	-1.51%
09:30:08	19.05	213	1122	买盘	-0.15	-0.78%
09:30:06	19.04	260	1364	卖盘	-0.16	-0.83%

说明：成交额大于100万的为大单成交，盘中实时更新数据