旗滨集团(601636)大单追踪


截至08:48:39,大单成交总额77468万元,占总成交额46.99%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 18.31 1493 8155 卖盘 -0.89 -4.64%
14:56:33 18.30 101 553 买盘 -0.90 -4.69%
14:56:06 18.29 112 615 卖盘 -0.91 -4.74%
14:54:51 18.29 166 911 买盘 -0.91 -4.74%
14:54:38 18.29 117 642 卖盘 -0.91 -4.74%
14:53:07 18.29 103 568 卖盘 -0.91 -4.74%
14:52:20 18.31 120 659 卖盘 -0.89 -4.64%
14:50:28 18.35 197 1076 买盘 -0.85 -4.43%
14:50:09 18.30 445 2437 买盘 -0.90 -4.69%
14:49:57 18.29 116 637 卖盘 -0.91 -4.74%
14:48:43 18.31 189 1034 卖盘 -0.89 -4.64%
14:47:05 18.31 207 1133 买盘 -0.89 -4.64%
14:44:52 18.33 174 951 买盘 -0.87 -4.53%
14:43:05 18.30 177 967 卖盘 -0.90 -4.69%
14:42:30 18.33 132 722 卖盘 -0.87 -4.53%
14:41:24 18.36 142 779 买盘 -0.84 -4.38%
14:41:15 18.33 114 625 买盘 -0.87 -4.53%
14:41:07 18.31 101 556 买盘 -0.89 -4.64%
14:40:49 18.29 186 1019 卖盘 -0.91 -4.74%
14:39:07 18.32 224 1229 买盘 -0.88 -4.58%
14:38:54 18.30 242 1327 卖盘 -0.90 -4.69%
14:38:28 18.30 245 1340 买盘 -0.90 -4.69%
14:37:58 18.30 183 1005 卖盘 -0.90 -4.69%
14:37:25 18.35 130 711 买盘 -0.85 -4.43%
14:35:42 18.34 107 584 卖盘 -0.86 -4.48%
14:35:22 18.33 104 572 卖盘 -0.87 -4.53%
14:35:15 18.34 203 1110 买盘 -0.86 -4.48%
14:35:07 18.31 138 759 买盘 -0.89 -4.64%
14:33:58 18.30 396 2173 卖盘 -0.90 -4.69%
14:33:41 18.31 151 826 买盘 -0.89 -4.64%
14:33:07 18.29 133 728 卖盘 -0.91 -4.74%
14:32:05 18.32 124 683 买盘 -0.88 -4.58%
14:31:44 18.30 166 909 卖盘 -0.90 -4.69%
14:31:30 18.33 115 630 卖盘 -0.87 -4.53%
14:30:36 18.36 214 1170 买盘 -0.84 -4.38%
14:30:17 18.31 145 795 卖盘 -0.89 -4.64%
14:29:06 18.35 354 1930 买盘 -0.85 -4.43%
14:28:19 18.35 111 609 买盘 -0.85 -4.43%
14:27:50 18.38 259 1414 买盘 -0.82 -4.27%
14:27:47 18.31 199 1087 卖盘 -0.89 -4.64%
14:26:58 18.33 245 1339 买盘 -0.87 -4.53%
14:26:18 18.29 397 2174 卖盘 -0.91 -4.74%
14:26:15 18.30 104 570 卖盘 -0.90 -4.69%
14:25:40 18.30 827 4522 卖盘 -0.90 -4.69%
14:24:46 18.39 218 1193 买盘 -0.81 -4.22%
14:24:42 18.32 163 889 卖盘 -0.88 -4.58%
14:24:06 18.33 243 1327 卖盘 -0.87 -4.53%
14:22:45 18.36 330 1799 卖盘 -0.84 -4.38%
14:21:57 18.40 249 1359 卖盘 -0.80 -4.17%
14:20:42 18.41 289 1576 买盘 -0.79 -4.11%
14:20:34 18.40 175 953 卖盘 -0.80 -4.17%
14:19:56 18.41 111 606 买盘 -0.79 -4.11%
14:19:12 18.35 272 1482 卖盘 -0.85 -4.43%
14:18:52 18.39 109 597 卖盘 -0.81 -4.22%
14:18:08 18.42 298 1624 买盘 -0.78 -4.06%
14:17:38 18.38 258 1410 买盘 -0.82 -4.27%
14:16:02 18.40 261 1425 买盘 -0.80 -4.17%
14:15:38 18.39 133 724 卖盘 -0.81 -4.22%
14:15:30 18.39 154 838 卖盘 -0.81 -4.22%
14:14:06 18.42 318 1731 卖盘 -0.78 -4.06%
14:13:24 18.45 149 812 卖盘 -0.75 -3.91%
14:12:00 18.48 180 978 卖盘 -0.72 -3.75%
14:09:51 18.45 172 937 卖盘 -0.75 -3.91%
14:07:30 18.48 138 752 卖盘 -0.72 -3.75%
14:05:52 18.53 483 2614 买盘 -0.67 -3.49%
14:04:32 18.49 300 1623 卖盘 -0.71 -3.70%
14:04:08 18.51 104 565 买盘 -0.69 -3.59%
14:04:00 18.50 204 1107 买盘 -0.70 -3.65%
14:02:50 18.45 134 728 卖盘 -0.75 -3.91%
14:01:54 18.45 425 2310 卖盘 -0.75 -3.91%
14:00:15 18.46 142 771 买盘 -0.74 -3.85%
13:59:06 18.46 551 2989 卖盘 -0.74 -3.85%
13:57:03 18.48 496 2690 卖盘 -0.72 -3.75%
13:56:11 18.48 141 763 卖盘 -0.72 -3.75%
13:55:15 18.50 129 701 卖盘 -0.70 -3.65%
13:54:41 18.53 521 2818 买盘 -0.67 -3.49%
13:54:38 18.50 200 1085 卖盘 -0.70 -3.65%
13:54:36 18.52 598 3231 卖盘 -0.68 -3.54%
13:50:26 18.53 157 849 卖盘 -0.67 -3.49%
13:35:09 18.62 181 978 买盘 -0.58 -3.02%
13:35:06 18.60 235 1265 买盘 -0.60 -3.12%
13:33:08 18.57 165 892 卖盘 -0.63 -3.28%
13:30:31 18.51 173 937 买盘 -0.69 -3.59%
13:28:43 18.47 121 657 卖盘 -0.73 -3.80%
13:26:06 18.50 129 698 卖盘 -0.70 -3.65%
13:25:30 18.54 722 3907 买盘 -0.66 -3.44%
13:25:17 18.49 362 1962 卖盘 -0.71 -3.70%
13:24:51 18.52 130 705 卖盘 -0.68 -3.54%
13:24:38 18.53 117 636 卖盘 -0.67 -3.49%
13:19:58 18.56 461 2486 卖盘 -0.64 -3.33%
13:19:39 18.60 145 781 卖盘 -0.60 -3.12%
13:16:45 18.64 312 1672 卖盘 -0.56 -2.92%
13:10:50 18.55 124 673 卖盘 -0.65 -3.39%
13:08:50 18.60 101 543 卖盘 -0.60 -3.12%
13:00:08 18.76 106 569 买盘 -0.44 -2.29%
13:00:02 18.75 118 631 卖盘 -0.45 -2.34%
11:24:26 18.70 115 615 卖盘 -0.50 -2.60%
11:23:51 18.75 106 567 买盘 -0.45 -2.34%
11:16:19 18.83 286 1523 卖盘 -0.37 -1.93%
11:13:29 18.77 131 699 买盘 -0.43 -2.24%
11:12:33 18.78 164 877 卖盘 -0.42 -2.19%
11:07:50 18.91 131 694 买盘 -0.29 -1.51%
11:00:52 18.87 120 641 卖盘 -0.33 -1.72%
10:57:53 18.92 275 1454 卖盘 -0.28 -1.46%
10:57:50 18.95 107 567 买盘 -0.25 -1.30%
10:51:29 18.90 177 939 买盘 -0.30 -1.56%
10:49:52 18.91 133 709 买盘 -0.29 -1.51%
10:48:39 18.83 145 775 买盘 -0.37 -1.93%
10:46:16 18.78 100 534 卖盘 -0.42 -2.19%
10:46:01 18.83 148 789 买盘 -0.37 -1.93%
10:45:58 18.83 154 821 买盘 -0.37 -1.93%
10:45:55 18.81 120 639 买盘 -0.39 -2.03%
10:44:38 18.81 127 675 卖盘 -0.39 -2.03%
10:42:02 18.92 129 685 买盘 -0.28 -1.46%
10:41:49 18.91 126 668 卖盘 -0.29 -1.51%
10:41:31 18.90 208 1105 买盘 -0.30 -1.56%
10:40:23 18.85 471 2501 买盘 -0.35 -1.82%
10:39:46 18.75 108 578 买盘 -0.45 -2.34%
10:39:14 18.78 259 1383 买盘 -0.42 -2.19%
10:39:11 18.75 103 550 买盘 -0.45 -2.34%
10:39:09 18.74 157 838 买盘 -0.46 -2.40%
10:37:02 18.69 107 575 卖盘 -0.51 -2.66%
10:35:35 18.71 135 723 卖盘 -0.49 -2.55%
10:35:22 18.71 127 684 买盘 -0.49 -2.55%
10:35:17 18.69 102 551 买盘 -0.51 -2.66%
10:32:24 18.69 111 597 买盘 -0.51 -2.66%
10:32:04 18.68 129 694 买盘 -0.52 -2.71%
10:31:26 18.65 104 562 买盘 -0.55 -2.86%
10:25:20 18.66 113 610 买盘 -0.54 -2.81%
10:25:16 18.65 136 732 卖盘 -0.55 -2.86%
10:23:35 18.77 295 1574 买盘 -0.43 -2.24%
10:23:07 18.76 118 630 买盘 -0.44 -2.29%
10:22:13 18.73 146 782 买盘 -0.47 -2.45%
10:21:37 18.73 141 754 卖盘 -0.47 -2.45%
10:20:43 18.78 168 899 买盘 -0.42 -2.19%
10:18:03 18.81 175 930 卖盘 -0.39 -2.03%
10:17:09 18.85 105 562 卖盘 -0.35 -1.82%
10:14:20 18.87 131 696 买盘 -0.33 -1.72%
10:14:08 18.86 242 1284 买盘 -0.34 -1.77%
10:12:37 18.87 135 721 买盘 -0.33 -1.72%
10:12:07 18.87 167 891 买盘 -0.33 -1.72%
10:11:42 18.80 121 644 卖盘 -0.40 -2.08%
10:10:15 18.81 380 2025 买盘 -0.39 -2.03%
10:10:12 18.78 106 564 卖盘 -0.42 -2.19%
10:09:19 18.80 213 1136 买盘 -0.40 -2.08%
10:09:17 18.70 240 1285 卖盘 -0.50 -2.60%
10:08:07 18.75 151 808 买盘 -0.45 -2.34%
10:07:34 18.76 107 571 卖盘 -0.44 -2.29%
10:07:11 18.80 102 545 买盘 -0.40 -2.08%
10:06:59 18.80 134 718 买盘 -0.40 -2.08%
10:05:21 18.83 132 704 卖盘 -0.37 -1.93%
10:05:13 18.81 162 864 买盘 -0.39 -2.03%
10:03:59 18.77 105 560 卖盘 -0.43 -2.24%
10:03:15 18.74 103 553 卖盘 -0.46 -2.40%
10:03:07 18.73 111 594 买盘 -0.47 -2.45%
10:02:43 18.73 129 689 买盘 -0.47 -2.45%
10:01:43 18.79 117 623 卖盘 -0.41 -2.14%
10:01:11 18.80 590 3138 卖盘 -0.40 -2.08%
10:01:07 18.83 329 1750 买盘 -0.37 -1.93%
10:00:49 18.83 120 642 卖盘 -0.37 -1.93%
10:00:28 18.81 304 1620 买盘 -0.39 -2.03%
10:00:09 18.74 113 605 买盘 -0.46 -2.40%
10:00:06 18.73 118 636 买盘 -0.47 -2.45%
09:59:50 18.68 131 703 买盘 -0.52 -2.71%
09:59:47 18.65 116 626 买盘 -0.55 -2.86%
09:59:44 18.63 146 789 买盘 -0.57 -2.97%
09:59:41 18.58 153 825 卖盘 -0.62 -3.23%
09:58:41 18.70 168 902 卖盘 -0.50 -2.60%
09:58:35 18.72 103 550 卖盘 -0.48 -2.50%
09:58:28 18.72 244 1304 卖盘 -0.48 -2.50%
09:58:23 18.75 107 574 卖盘 -0.45 -2.34%
09:56:58 18.72 224 1198 买盘 -0.48 -2.50%
09:56:48 18.69 196 1048 卖盘 -0.51 -2.66%
09:56:45 18.71 103 554 买盘 -0.49 -2.55%
09:56:40 18.68 407 2183 买盘 -0.52 -2.71%
09:56:08 18.64 104 561 卖盘 -0.56 -2.92%
09:55:32 18.67 114 615 买盘 -0.53 -2.76%
09:55:22 18.62 120 645 买盘 -0.58 -3.02%
09:54:46 18.62 123 666 买盘 -0.58 -3.02%
09:54:16 18.64 124 669 卖盘 -0.56 -2.92%
09:54:08 18.63 485 2614 买盘 -0.57 -2.97%
09:53:58 18.53 173 935 买盘 -0.67 -3.49%
09:53:56 18.53 193 1046 买盘 -0.67 -3.49%
09:53:46 18.48 160 870 买盘 -0.72 -3.75%
09:52:52 18.51 100 545 卖盘 -0.69 -3.59%
09:52:36 18.51 157 848 买盘 -0.69 -3.59%
09:52:25 18.47 114 622 买盘 -0.73 -3.80%
09:52:16 18.41 163 889 买盘 -0.79 -4.11%
09:52:09 18.39 221 1203 卖盘 -0.81 -4.22%
09:51:06 18.41 147 799 卖盘 -0.79 -4.11%
09:50:56 18.40 279 1520 买盘 -0.80 -4.17%
09:50:46 18.39 108 592 买盘 -0.81 -4.22%
09:50:11 18.33 212 1163 买盘 -0.87 -4.53%
09:50:08 18.29 311 1705 买盘 -0.91 -4.74%
09:50:04 18.25 144 790 卖盘 -0.95 -4.95%
09:49:54 18.25 188 1033 卖盘 -0.95 -4.95%
09:49:43 18.26 132 727 卖盘 -0.94 -4.90%
09:49:40 18.26 148 811 卖盘 -0.94 -4.90%
09:49:32 18.27 111 611 买盘 -0.93 -4.84%
09:49:26 18.27 118 646 卖盘 -0.93 -4.84%
09:49:23 18.28 316 1730 卖盘 -0.92 -4.79%
09:49:19 18.29 104 572 卖盘 -0.91 -4.74%
09:49:17 18.29 218 1192 买盘 -0.91 -4.74%
09:49:14 18.29 125 684 卖盘 -0.91 -4.74%
09:49:10 18.30 144 792 卖盘 -0.90 -4.69%
09:49:08 18.30 438 2395 买盘 -0.90 -4.69%
09:49:06 18.28 169 926 买盘 -0.92 -4.79%
09:49:02 18.28 175 960 卖盘 -0.92 -4.79%
09:49:00 18.29 130 714 买盘 -0.91 -4.74%
09:48:56 18.28 809 4432 买盘 -0.92 -4.79%
09:48:52 18.23 440 2414 卖盘 -0.97 -5.05%
09:48:46 18.24 138 761 卖盘 -0.96 -5.00%
09:48:45 18.25 162 892 买盘 -0.95 -4.95%
09:48:40 18.25 153 840 卖盘 -0.95 -4.95%
09:48:38 18.25 124 680 卖盘 -0.95 -4.95%
09:48:31 18.26 160 878 卖盘 -0.94 -4.90%
09:48:25 18.26 163 897 卖盘 -0.94 -4.90%
09:48:22 18.28 211 1155 买盘 -0.92 -4.79%
09:48:16 18.29 183 1004 买盘 -0.91 -4.74%
09:48:13 18.29 108 593 卖盘 -0.91 -4.74%
09:48:10 18.30 183 1003 买盘 -0.90 -4.69%
09:48:04 18.30 306 1674 卖盘 -0.90 -4.69%
09:48:02 18.31 296 1618 卖盘 -0.89 -4.64%
09:47:56 18.32 178 973 卖盘 -0.88 -4.58%
09:47:41 18.36 136 743 其他 -0.84 -4.38%
09:47:34 18.33 181 987 卖盘 -0.87 -4.53%
09:47:28 18.33 114 627 卖盘 -0.87 -4.53%
09:47:22 18.32 164 900 卖盘 -0.88 -4.58%
09:47:16 18.32 162 884 卖盘 -0.88 -4.58%
09:46:49 18.35 157 856 卖盘 -0.85 -4.43%
09:46:41 18.36 137 746 卖盘 -0.84 -4.38%
09:45:48 18.43 207 1124 卖盘 -0.77 -4.01%
09:45:19 18.51 229 1238 买盘 -0.69 -3.59%
09:45:14 18.50 255 1382 买盘 -0.70 -3.65%
09:45:02 18.46 115 628 买盘 -0.74 -3.85%
09:44:58 18.44 107 581 卖盘 -0.76 -3.96%
09:44:53 18.44 111 608 买盘 -0.76 -3.96%
09:44:50 18.40 164 894 买盘 -0.80 -4.17%
09:44:43 18.40 135 735 卖盘 -0.80 -4.17%
09:44:26 18.48 252 1367 卖盘 -0.72 -3.75%
09:44:19 18.54 348 1886 买盘 -0.66 -3.44%
09:44:14 18.45 244 1325 买盘 -0.75 -3.91%
09:44:10 18.41 309 1681 买盘 -0.79 -4.11%
09:44:07 18.34 227 1239 买盘 -0.86 -4.48%
09:43:40 18.39 231 1258 买盘 -0.81 -4.22%
09:43:32 18.39 153 833 卖盘 -0.81 -4.22%
09:43:24 18.44 172 937 卖盘 -0.76 -3.96%
09:43:19 18.46 119 648 卖盘 -0.74 -3.85%
09:43:15 18.49 169 916 买盘 -0.71 -3.70%
09:43:11 18.46 599 3260 买盘 -0.74 -3.85%
09:43:04 18.37 218 1191 买盘 -0.83 -4.32%
09:43:02 18.33 151 830 其他 -0.87 -4.53%
09:42:59 18.34 637 3481 买盘 -0.86 -4.48%
09:42:57 18.32 139 763 买盘 -0.88 -4.58%
09:42:53 18.30 252 1379 卖盘 -0.90 -4.69%
09:42:51 18.33 283 1551 卖盘 -0.87 -4.53%
09:42:44 18.34 200 1091 卖盘 -0.86 -4.48%
09:42:36 18.34 238 1297 卖盘 -0.86 -4.48%
09:42:28 18.40 200 1088 卖盘 -0.80 -4.17%
09:42:04 18.48 607 3284 卖盘 -0.72 -3.75%
09:41:50 18.51 159 862 卖盘 -0.69 -3.59%
09:41:36 18.54 727 3927 买盘 -0.66 -3.44%
09:41:32 18.51 258 1394 卖盘 -0.69 -3.59%
09:41:28 18.52 180 973 买盘 -0.68 -3.54%
09:41:25 18.51 203 1099 卖盘 -0.69 -3.59%
09:41:23 18.52 211 1140 买盘 -0.68 -3.54%
09:41:20 18.52 131 712 买盘 -0.68 -3.54%
09:41:17 18.52 104 564 买盘 -0.68 -3.54%
09:41:08 18.53 167 904 卖盘 -0.67 -3.49%
09:41:05 18.54 598 3226 卖盘 -0.66 -3.44%
09:40:56 18.60 100 540 买盘 -0.60 -3.12%
09:40:53 18.58 128 691 卖盘 -0.62 -3.23%
09:40:51 18.59 140 754 卖盘 -0.61 -3.18%
09:40:43 18.58 364 1959 卖盘 -0.62 -3.23%
09:40:41 18.58 256 1380 买盘 -0.62 -3.23%
09:40:24 18.58 147 796 卖盘 -0.62 -3.23%
09:40:19 18.58 143 772 买盘 -0.62 -3.23%
09:40:10 18.58 159 861 买盘 -0.62 -3.23%
09:39:51 18.58 138 747 卖盘 -0.62 -3.23%
09:39:28 18.56 276 1486 卖盘 -0.64 -3.33%
09:39:14 18.57 323 1740 卖盘 -0.63 -3.28%
09:39:12 18.60 221 1192 买盘 -0.60 -3.12%
09:39:08 18.57 284 1532 买盘 -0.63 -3.28%
09:39:04 18.55 413 2231 卖盘 -0.65 -3.39%
09:38:55 18.55 165 891 卖盘 -0.65 -3.39%
09:38:52 18.57 207 1117 买盘 -0.63 -3.28%
09:38:46 18.57 200 1079 卖盘 -0.63 -3.28%
09:38:44 18.58 259 1396 卖盘 -0.62 -3.23%
09:38:40 18.59 152 818 卖盘 -0.61 -3.18%
09:38:38 18.62 107 576 其他 -0.58 -3.02%
09:38:36 18.61 155 834 卖盘 -0.59 -3.07%
09:38:28 18.62 145 780 买盘 -0.58 -3.02%
09:38:20 18.59 117 631 卖盘 -0.61 -3.18%
09:38:10 18.60 101 546 买盘 -0.60 -3.12%
09:38:07 18.60 170 917 买盘 -0.60 -3.12%
09:38:04 18.59 231 1245 卖盘 -0.61 -3.18%
09:37:56 18.58 109 587 卖盘 -0.62 -3.23%
09:37:52 18.61 297 1601 买盘 -0.59 -3.07%
09:37:50 18.58 233 1254 卖盘 -0.62 -3.23%
09:37:33 18.60 129 698 买盘 -0.60 -3.12%
09:37:22 18.58 241 1299 买盘 -0.62 -3.23%
09:37:10 18.59 413 2222 卖盘 -0.61 -3.18%
09:37:06 18.60 107 577 卖盘 -0.60 -3.12%
09:36:58 18.61 279 1500 卖盘 -0.59 -3.07%
09:36:52 18.65 322 1732 买盘 -0.55 -2.86%
09:36:50 18.65 359 1931 买盘 -0.55 -2.86%
09:36:47 18.61 156 839 其他 -0.59 -3.07%
09:36:44 18.60 137 741 卖盘 -0.60 -3.12%
09:36:40 18.61 324 1742 买盘 -0.59 -3.07%
09:36:34 18.60 160 861 卖盘 -0.60 -3.12%
09:36:28 18.62 187 1007 买盘 -0.58 -3.02%
09:36:25 18.61 262 1409 卖盘 -0.59 -3.07%
09:36:20 18.62 110 594 卖盘 -0.58 -3.02%
09:36:16 18.63 175 942 卖盘 -0.57 -2.97%
09:36:04 18.68 162 868 卖盘 -0.52 -2.71%
09:36:02 18.70 228 1224 卖盘 -0.50 -2.60%
09:36:00 18.70 202 1083 卖盘 -0.50 -2.60%
09:35:52 18.71 193 1034 买盘 -0.49 -2.55%
09:35:34 18.70 129 693 买盘 -0.50 -2.60%
09:35:29 18.68 369 1977 买盘 -0.52 -2.71%
09:35:22 18.66 114 614 买盘 -0.54 -2.81%
09:35:20 18.65 105 567 卖盘 -0.55 -2.86%
09:35:12 18.68 103 554 卖盘 -0.52 -2.71%
09:35:04 18.70 117 630 卖盘 -0.50 -2.60%
09:34:46 18.76 294 1570 卖盘 -0.44 -2.29%
09:34:44 18.76 123 658 卖盘 -0.44 -2.29%
09:34:34 18.76 102 546 卖盘 -0.44 -2.29%
09:34:28 18.78 107 573 买盘 -0.42 -2.19%
09:34:25 18.77 229 1226 买盘 -0.43 -2.24%
09:34:16 18.72 517 2767 买盘 -0.48 -2.50%
09:34:10 18.70 110 591 买盘 -0.50 -2.60%
09:34:04 18.71 144 772 卖盘 -0.49 -2.55%
09:33:55 18.72 128 686 卖盘 -0.48 -2.50%
09:33:47 18.78 298 1589 卖盘 -0.42 -2.19%
09:33:31 18.84 205 1090 卖盘 -0.36 -1.87%
09:33:23 18.84 270 1435 卖盘 -0.36 -1.87%
09:33:10 18.86 128 685 买盘 -0.34 -1.77%
09:33:08 18.80 168 896 卖盘 -0.40 -2.08%
09:33:04 18.84 194 1034 卖盘 -0.36 -1.87%
09:32:58 18.84 187 994 买盘 -0.36 -1.87%
09:32:34 18.77 181 968 买盘 -0.43 -2.24%
09:32:28 18.75 280 1501 买盘 -0.45 -2.34%
09:32:26 18.73 118 634 买盘 -0.47 -2.45%
09:32:23 18.70 103 553 买盘 -0.50 -2.60%
09:32:20 18.68 106 569 买盘 -0.52 -2.71%
09:32:18 18.67 141 757 买盘 -0.53 -2.76%
09:32:13 18.66 207 1115 买盘 -0.54 -2.81%
09:32:11 18.64 616 3314 买盘 -0.56 -2.92%
09:32:04 18.60 136 732 买盘 -0.60 -3.12%
09:32:02 18.59 137 741 卖盘 -0.61 -3.18%
09:31:56 18.60 144 777 卖盘 -0.60 -3.12%
09:31:54 18.61 116 625 卖盘 -0.59 -3.07%
09:31:48 18.65 236 1269 卖盘 -0.55 -2.86%
09:31:33 18.70 188 1005 卖盘 -0.50 -2.60%
09:31:28 18.71 184 987 卖盘 -0.49 -2.55%
09:31:25 18.74 134 716 买盘 -0.46 -2.40%
09:31:23 18.74 187 999 卖盘 -0.46 -2.40%
09:31:20 18.75 103 552 其他 -0.45 -2.34%
09:31:16 18.74 269 1437 卖盘 -0.46 -2.40%
09:31:14 18.76 239 1278 买盘 -0.44 -2.29%
09:31:11 18.74 508 2714 卖盘 -0.46 -2.40%
09:31:01 18.75 110 588 卖盘 -0.45 -2.34%
09:30:56 18.73 121 648 卖盘 -0.47 -2.45%
09:30:50 18.72 486 2600 卖盘 -0.48 -2.50%
09:30:47 18.74 227 1213 卖盘 -0.46 -2.40%
09:30:41 18.73 164 877 卖盘 -0.47 -2.45%
09:30:38 18.74 380 2034 卖盘 -0.46 -2.40%
09:30:31 18.80 128 684 卖盘 -0.40 -2.08%
09:30:26 18.82 292 1552 其他 -0.38 -1.98%
09:30:22 18.83 275 1459 卖盘 -0.37 -1.93%
09:30:15 18.91 247 1302 卖盘 -0.29 -1.51%
09:30:08 19.05 213 1122 买盘 -0.15 -0.78%
09:30:06 19.04 260 1364 卖盘 -0.16 -0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据