拓普集团(601689)大单追踪


截至17:47:42,大单成交总额58855万元,占总成交额40.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 66.58 1761 2646 卖盘 5.08 8.26%
14:55:34 66.53 292 439 卖盘 5.03 8.18%
14:54:50 66.64 119 180 买盘 5.14 8.36%
14:53:11 66.60 143 215 买盘 5.10 8.29%
14:52:50 66.55 126 190 卖盘 5.05 8.21%
14:52:02 66.59 212 319 卖盘 5.09 8.28%
14:51:08 66.63 144 217 卖盘 5.13 8.34%
14:51:04 66.66 249 374 卖盘 5.16 8.39%
14:50:59 66.66 223 336 卖盘 5.16 8.39%
14:50:50 66.67 126 189 卖盘 5.17 8.41%
14:50:44 66.74 338 506 买盘 5.24 8.52%
14:50:38 66.68 430 643 卖盘 5.18 8.42%
14:50:31 67.00 304 454 买盘 5.50 8.94%
14:50:22 67.00 698 1044 买盘 5.50 8.94%
14:50:15 67.00 631 942 卖盘 5.50 8.94%
14:50:11 67.00 140 210 买盘 5.50 8.94%
14:50:03 66.96 1102 1648 卖盘 5.46 8.88%
14:49:54 67.00 548 818 买盘 5.50 8.94%
14:49:34 66.71 117 176 买盘 5.21 8.47%
14:49:16 66.60 176 265 买盘 5.10 8.29%
14:48:32 66.70 349 524 买盘 5.20 8.46%
14:47:56 66.51 248 373 买盘 5.01 8.15%
14:47:46 66.43 205 309 卖盘 4.93 8.02%
14:46:16 66.43 145 218 卖盘 4.93 8.02%
14:46:11 66.55 137 206 卖盘 5.05 8.21%
14:46:10 66.55 140 211 买盘 5.05 8.21%
14:45:56 66.50 235 354 买盘 5.00 8.13%
14:45:29 66.66 679 1021 买盘 5.16 8.39%
14:44:59 66.50 242 364 卖盘 5.00 8.13%
14:44:39 66.50 145 219 买盘 5.00 8.13%
14:43:20 66.50 117 177 买盘 5.00 8.13%
14:42:09 66.30 106 161 卖盘 4.80 7.80%
14:41:10 66.32 155 235 卖盘 4.82 7.84%
14:37:33 66.23 154 233 卖盘 4.73 7.69%
14:36:47 66.27 106 160 卖盘 4.77 7.76%
14:35:35 66.35 137 208 买盘 4.85 7.89%
14:34:16 66.40 112 170 买盘 4.90 7.97%
14:32:53 66.31 160 242 买盘 4.81 7.82%
14:31:20 66.28 355 537 其他 4.78 7.77%
14:31:14 66.42 356 537 卖盘 4.92 8.00%
14:30:56 66.50 177 267 买盘 5.00 8.13%
14:30:42 66.19 115 174 卖盘 4.69 7.63%
14:30:35 66.19 107 162 卖盘 4.69 7.63%
14:30:02 66.43 100 151 卖盘 4.93 8.02%
14:28:47 66.50 102 153 买盘 5.00 8.13%
14:28:17 66.49 279 420 卖盘 4.99 8.11%
14:28:11 66.50 109 165 买盘 5.00 8.13%
14:26:50 66.50 480 723 买盘 5.00 8.13%
14:24:54 66.47 159 240 卖盘 4.97 8.08%
14:24:39 66.50 110 166 买盘 5.00 8.13%
14:22:44 66.25 264 399 买盘 4.75 7.72%
14:20:17 66.03 140 213 卖盘 4.53 7.37%
14:16:59 65.90 203 308 卖盘 4.40 7.15%
14:16:35 66.00 199 302 卖盘 4.50 7.32%
14:14:26 66.20 127 193 卖盘 4.70 7.64%
14:13:20 66.23 564 851 买盘 4.73 7.69%
14:11:54 66.20 139 211 买盘 4.70 7.64%
14:10:14 66.22 167 253 买盘 4.72 7.67%
14:09:23 66.17 248 375 卖盘 4.67 7.59%
14:06:43 66.31 131 199 卖盘 4.81 7.82%
14:04:55 66.50 117 177 卖盘 5.00 8.13%
14:04:52 66.50 227 343 买盘 5.00 8.13%
14:03:28 66.48 107 161 卖盘 4.98 8.10%
14:03:24 66.50 116 175 卖盘 5.00 8.13%
14:03:22 66.50 174 262 买盘 5.00 8.13%
14:03:09 66.49 199 300 卖盘 4.99 8.11%
14:02:38 66.53 159 240 买盘 5.03 8.18%
14:01:14 66.30 111 168 买盘 4.80 7.80%
13:52:29 66.20 137 208 卖盘 4.70 7.64%
13:48:44 66.43 136 206 买盘 4.93 8.02%
13:47:04 66.47 686 1032 买盘 4.97 8.08%
13:45:38 66.18 128 194 买盘 4.68 7.61%
13:44:35 66.01 141 215 买盘 4.51 7.33%
13:43:50 65.87 115 176 卖盘 4.37 7.11%
13:39:46 66.22 142 214 买盘 4.72 7.67%
13:35:59 66.23 171 260 买盘 4.73 7.69%
13:32:31 65.82 110 168 买盘 4.32 7.02%
13:31:31 65.70 153 234 卖盘 4.20 6.83%
13:31:20 65.52 135 207 买盘 4.02 6.54%
13:29:38 65.43 134 205 卖盘 3.93 6.39%
13:29:31 65.41 571 873 卖盘 3.91 6.36%
13:27:16 65.60 165 252 买盘 4.10 6.67%
13:25:58 65.67 124 190 买盘 4.17 6.78%
13:23:43 66.00 170 259 卖盘 4.50 7.32%
13:23:24 66.01 155 235 卖盘 4.51 7.33%
13:23:04 66.01 120 183 卖盘 4.51 7.33%
13:22:44 66.01 104 159 卖盘 4.51 7.33%
13:22:31 66.03 160 243 卖盘 4.53 7.37%
13:17:35 65.92 106 162 买盘 4.42 7.19%
13:12:10 65.81 136 207 卖盘 4.31 7.01%
13:11:01 66.00 113 172 卖盘 4.50 7.32%
13:10:35 66.01 279 424 卖盘 4.51 7.33%
13:10:31 66.01 296 449 卖盘 4.51 7.33%
13:08:38 66.26 173 261 买盘 4.76 7.74%
13:05:44 65.80 113 172 买盘 4.30 6.99%
13:05:20 65.79 317 482 卖盘 4.29 6.98%
13:04:59 65.92 311 472 卖盘 4.42 7.19%
13:04:01 65.90 138 210 买盘 4.40 7.15%
13:02:59 65.95 103 157 卖盘 4.45 7.24%
13:02:54 66.00 108 165 卖盘 4.50 7.32%
13:02:44 66.04 124 189 买盘 4.54 7.38%
13:02:26 65.87 243 370 卖盘 4.37 7.11%
13:02:22 66.00 560 849 卖盘 4.50 7.32%
13:01:11 66.29 131 199 买盘 4.79 7.79%
13:00:40 66.12 159 242 买盘 4.62 7.51%
13:00:09 66.00 158 240 买盘 4.50 7.32%
13:00:04 65.89 209 319 其他 4.39 7.14%
13:00:01 65.88 131 200 买盘 4.38 7.12%
11:29:28 65.80 130 198 卖盘 4.30 6.99%
11:25:36 65.81 265 404 卖盘 4.31 7.01%
11:24:35 65.80 369 561 卖盘 4.30 6.99%
11:21:54 65.63 164 251 买盘 4.13 6.72%
11:21:22 65.59 123 189 卖盘 4.09 6.65%
11:20:16 65.80 126 192 卖盘 4.30 6.99%
11:19:04 65.91 223 340 买盘 4.41 7.17%
11:18:28 65.86 142 217 卖盘 4.36 7.09%
11:17:44 65.81 181 276 买盘 4.31 7.01%
11:16:13 65.79 254 387 卖盘 4.29 6.98%
11:15:33 66.00 184 280 卖盘 4.50 7.32%
11:14:22 66.06 205 311 买盘 4.56 7.41%
11:12:52 65.86 343 521 买盘 4.36 7.09%
11:12:50 65.78 122 186 卖盘 4.28 6.96%
11:12:48 65.80 238 362 卖盘 4.30 6.99%
11:11:44 66.06 171 260 卖盘 4.56 7.41%
11:11:40 66.10 214 325 买盘 4.60 7.48%
11:08:29 66.23 108 164 买盘 4.73 7.69%
11:07:31 66.13 109 166 卖盘 4.63 7.53%
11:07:20 66.11 225 342 买盘 4.61 7.50%
11:05:07 65.80 123 188 买盘 4.30 6.99%
11:04:59 65.77 118 181 卖盘 4.27 6.94%
11:04:55 65.81 113 172 买盘 4.31 7.01%
11:02:22 66.00 103 157 卖盘 4.50 7.32%
11:01:51 66.00 168 256 买盘 4.50 7.32%
11:00:33 65.88 108 164 卖盘 4.38 7.12%
11:00:29 65.92 232 352 卖盘 4.42 7.19%
10:58:28 66.05 127 193 买盘 4.55 7.40%
10:56:17 65.93 100 153 买盘 4.43 7.20%
10:53:41 66.03 116 176 卖盘 4.53 7.37%
10:52:35 65.90 156 238 买盘 4.40 7.15%
10:51:26 65.96 113 172 买盘 4.46 7.25%
10:51:14 65.89 144 219 卖盘 4.39 7.14%
10:51:10 66.00 178 271 卖盘 4.50 7.32%
10:51:07 66.07 130 198 卖盘 4.57 7.43%
10:51:05 66.19 101 153 买盘 4.69 7.63%
10:50:37 66.05 128 194 买盘 4.55 7.40%
10:50:35 66.00 236 359 买盘 4.50 7.32%
10:49:41 65.85 101 154 买盘 4.35 7.07%
10:48:46 65.63 120 183 买盘 4.13 6.72%
10:47:59 65.44 152 233 其他 3.94 6.41%
10:45:41 65.39 103 158 卖盘 3.89 6.33%
10:45:31 65.50 115 177 买盘 4.00 6.50%
10:45:01 65.29 100 154 卖盘 3.79 6.16%
10:42:11 65.36 155 238 卖盘 3.86 6.28%
10:41:54 65.54 114 174 卖盘 4.04 6.57%
10:39:52 65.32 208 318 卖盘 3.82 6.21%
10:39:35 65.49 135 207 买盘 3.99 6.49%
10:39:25 65.42 226 346 买盘 3.92 6.37%
10:39:01 65.29 163 250 卖盘 3.79 6.16%
10:38:34 65.25 138 212 买盘 3.75 6.10%
10:38:16 65.25 160 246 买盘 3.75 6.10%
10:38:11 65.25 128 197 卖盘 3.75 6.10%
10:38:07 65.33 166 254 卖盘 3.83 6.23%
10:37:54 65.37 164 252 买盘 3.87 6.29%
10:37:48 65.32 107 164 买盘 3.82 6.21%
10:37:40 65.31 132 203 买盘 3.81 6.20%
10:32:57 64.93 293 452 卖盘 3.43 5.58%
10:32:54 65.00 201 310 卖盘 3.50 5.69%
10:31:50 64.86 159 245 其他 3.36 5.46%
10:31:28 64.91 278 430 卖盘 3.41 5.54%
10:24:54 65.22 128 197 买盘 3.72 6.05%
10:24:39 65.19 141 217 买盘 3.69 6.00%
10:23:52 65.15 144 221 卖盘 3.65 5.93%
10:23:26 65.25 112 172 买盘 3.75 6.10%
10:23:00 65.11 133 205 买盘 3.61 5.87%
10:19:59 64.95 241 371 买盘 3.45 5.61%
10:19:42 65.10 116 179 买盘 3.60 5.85%
10:19:36 65.15 158 243 卖盘 3.65 5.93%
10:19:26 65.15 145 224 买盘 3.65 5.93%
10:18:52 64.97 102 158 卖盘 3.47 5.64%
10:18:03 64.86 137 213 买盘 3.36 5.46%
10:17:43 64.74 139 215 其他 3.24 5.27%
10:17:18 64.66 106 165 卖盘 3.16 5.14%
10:15:57 64.47 139 217 买盘 2.97 4.83%
10:15:51 64.46 111 173 买盘 2.96 4.81%
10:14:31 64.23 103 161 买盘 2.73 4.44%
10:13:37 64.18 103 161 买盘 2.68 4.36%
10:13:20 64.15 128 200 卖盘 2.65 4.31%
10:12:55 64.19 188 293 卖盘 2.69 4.37%
10:11:56 64.08 303 474 买盘 2.58 4.20%
10:09:34 64.10 102 160 卖盘 2.60 4.23%
10:09:11 64.15 188 294 买盘 2.65 4.31%
10:08:41 64.12 265 414 卖盘 2.62 4.26%
10:08:36 64.18 151 237 买盘 2.68 4.36%
10:07:12 63.94 401 627 卖盘 2.44 3.97%
10:07:01 64.14 114 179 其他 2.64 4.29%
10:06:41 64.22 123 193 卖盘 2.72 4.42%
10:06:24 64.13 163 255 卖盘 2.63 4.28%
10:05:31 63.97 203 319 买盘 2.47 4.02%
10:05:09 63.79 102 161 买盘 2.29 3.72%
10:05:05 63.78 275 433 买盘 2.28 3.71%
10:04:49 63.72 139 219 卖盘 2.22 3.61%
10:04:43 63.73 118 186 卖盘 2.23 3.63%
10:04:22 63.83 117 184 买盘 2.33 3.79%
10:03:44 63.54 146 231 卖盘 2.04 3.32%
10:03:12 63.80 321 505 买盘 2.30 3.74%
10:02:35 63.60 140 222 卖盘 2.10 3.41%
10:02:19 63.58 167 263 买盘 2.08 3.38%
10:01:49 63.70 123 194 卖盘 2.20 3.58%
10:01:43 63.70 132 208 买盘 2.20 3.58%
10:01:16 63.63 108 171 卖盘 2.13 3.46%
10:00:49 63.89 143 224 卖盘 2.39 3.89%
10:00:44 63.97 227 356 卖盘 2.47 4.02%
10:00:41 64.00 346 542 卖盘 2.50 4.07%
10:00:24 64.10 267 417 卖盘 2.60 4.23%
09:59:25 64.05 167 261 卖盘 2.55 4.15%
09:58:59 64.14 102 160 卖盘 2.64 4.29%
09:58:42 64.21 121 189 其他 2.71 4.41%
09:58:35 64.30 144 225 卖盘 2.80 4.55%
09:57:08 64.72 115 179 卖盘 3.22 5.24%
09:56:22 64.63 197 305 卖盘 3.13 5.09%
09:55:50 64.66 319 493 买盘 3.16 5.14%
09:55:42 64.66 169 262 卖盘 3.16 5.14%
09:55:00 64.45 214 333 其他 2.95 4.80%
09:52:40 64.23 181 283 买盘 2.73 4.44%
09:51:06 64.02 126 197 卖盘 2.52 4.10%
09:50:56 64.09 108 169 买盘 2.59 4.21%
09:50:30 64.08 183 286 买盘 2.58 4.20%
09:49:57 64.08 104 163 卖盘 2.58 4.20%
09:48:24 64.58 100 156 卖盘 3.08 5.01%
09:46:45 64.80 100 155 买盘 3.30 5.37%
09:46:06 65.03 202 312 买盘 3.53 5.74%
09:45:20 65.24 242 371 买盘 3.74 6.08%
09:45:15 65.17 137 211 卖盘 3.67 5.97%
09:45:06 65.27 131 201 买盘 3.77 6.13%
09:44:56 65.19 135 208 买盘 3.69 6.00%
09:44:54 65.13 319 491 买盘 3.63 5.90%
09:43:51 64.86 178 275 卖盘 3.36 5.46%
09:43:33 64.89 626 965 买盘 3.39 5.51%
09:43:14 64.73 109 170 买盘 3.23 5.25%
09:43:03 64.60 177 275 买盘 3.10 5.04%
09:42:54 64.37 413 642 买盘 2.87 4.67%
09:42:30 64.00 171 268 卖盘 2.50 4.07%
09:42:29 64.05 131 205 卖盘 2.55 4.15%
09:42:09 64.27 109 170 买盘 2.77 4.50%
09:42:05 64.27 343 533 卖盘 2.77 4.50%
09:41:30 64.50 270 420 买盘 3.00 4.88%
09:41:27 64.44 104 162 其他 2.94 4.78%
09:40:48 64.59 138 215 卖盘 3.09 5.02%
09:40:00 64.58 183 285 买盘 3.08 5.01%
09:39:30 64.55 106 165 买盘 3.05 4.96%
09:39:21 64.22 688 1068 其他 2.72 4.42%
09:39:12 64.19 100 156 卖盘 2.69 4.37%
09:38:41 64.56 134 208 其他 3.06 4.98%
09:38:15 64.72 143 221 卖盘 3.22 5.24%
09:38:12 64.99 1033 1589 卖盘 3.49 5.67%
09:38:06 65.02 121 187 卖盘 3.52 5.72%
09:37:41 65.00 187 288 买盘 3.50 5.69%
09:37:36 64.99 699 1077 买盘 3.49 5.67%
09:37:21 64.80 394 608 买盘 3.30 5.37%
09:37:18 64.77 101 157 卖盘 3.27 5.32%
09:36:51 64.55 160 248 卖盘 3.05 4.96%
09:36:50 64.62 137 213 买盘 3.12 5.07%
09:36:48 64.59 144 223 卖盘 3.09 5.02%
09:36:39 64.68 169 262 其他 3.18 5.17%
09:36:30 64.60 137 212 其他 3.10 5.04%
09:36:15 64.50 104 162 买盘 3.00 4.88%
09:36:00 64.28 278 434 买盘 2.78 4.52%
09:35:56 64.16 124 194 买盘 2.66 4.33%
09:35:46 64.10 204 319 买盘 2.60 4.23%
09:35:44 64.01 197 308 买盘 2.51 4.08%
09:35:42 63.99 100 157 买盘 2.49 4.05%
09:35:30 63.90 155 243 买盘 2.40 3.90%
09:35:18 63.84 130 205 买盘 2.34 3.80%
09:35:00 63.94 122 192 卖盘 2.44 3.97%
09:34:57 64.01 101 159 其他 2.51 4.08%
09:34:54 64.00 159 249 卖盘 2.50 4.07%
09:34:33 64.19 134 211 买盘 2.69 4.37%
09:33:57 63.52 192 303 买盘 2.02 3.28%
09:33:44 63.32 103 164 买盘 1.82 2.96%
09:33:34 63.32 244 385 卖盘 1.82 2.96%
09:32:42 62.93 145 231 买盘 1.43 2.33%
09:32:39 62.86 153 244 卖盘 1.36 2.21%
09:32:21 62.89 102 163 买盘 1.39 2.26%
09:32:04 62.57 148 237 买盘 1.07 1.74%
09:31:30 62.19 108 174 卖盘 0.69 1.12%
09:31:27 62.20 101 163 其他 0.70 1.14%
09:31:00 62.39 124 200 买盘 0.89 1.45%
09:30:41 62.50 147 236 卖盘 1.00 1.63%
09:30:33 62.61 297 475 买盘 1.11 1.80%
09:30:30 62.56 108 173 其他 1.06 1.72%
09:30:27 62.44 165 265 买盘 0.94 1.53%
09:30:21 62.08 132 214 买盘 0.58 0.94%
09:30:18 61.96 124 202 买盘 0.46 0.75%
09:30:15 61.62 539 875 其他 0.12 0.20%
09:30:09 61.80 164 266 买盘 0.30 0.49%
09:30:08 61.61 190 309 买盘 0.11 0.18%
09:30:00 61.50 166 271 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据