拓普集团(601689)大单追踪

全部大单

截至17:47:42，大单成交总额58855万元，占总成交额40.72%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:04	66.58	1761	2646	卖盘	5.08	8.26%
14:55:34	66.53	292	439	卖盘	5.03	8.18%
14:54:50	66.64	119	180	买盘	5.14	8.36%
14:53:11	66.60	143	215	买盘	5.10	8.29%
14:52:50	66.55	126	190	卖盘	5.05	8.21%
14:52:02	66.59	212	319	卖盘	5.09	8.28%
14:51:08	66.63	144	217	卖盘	5.13	8.34%
14:51:04	66.66	249	374	卖盘	5.16	8.39%
14:50:59	66.66	223	336	卖盘	5.16	8.39%
14:50:50	66.67	126	189	卖盘	5.17	8.41%
14:50:44	66.74	338	506	买盘	5.24	8.52%
14:50:38	66.68	430	643	卖盘	5.18	8.42%
14:50:31	67.00	304	454	买盘	5.50	8.94%
14:50:22	67.00	698	1044	买盘	5.50	8.94%
14:50:15	67.00	631	942	卖盘	5.50	8.94%
14:50:11	67.00	140	210	买盘	5.50	8.94%
14:50:03	66.96	1102	1648	卖盘	5.46	8.88%
14:49:54	67.00	548	818	买盘	5.50	8.94%
14:49:34	66.71	117	176	买盘	5.21	8.47%
14:49:16	66.60	176	265	买盘	5.10	8.29%
14:48:32	66.70	349	524	买盘	5.20	8.46%
14:47:56	66.51	248	373	买盘	5.01	8.15%
14:47:46	66.43	205	309	卖盘	4.93	8.02%
14:46:16	66.43	145	218	卖盘	4.93	8.02%
14:46:11	66.55	137	206	卖盘	5.05	8.21%
14:46:10	66.55	140	211	买盘	5.05	8.21%
14:45:56	66.50	235	354	买盘	5.00	8.13%
14:45:29	66.66	679	1021	买盘	5.16	8.39%
14:44:59	66.50	242	364	卖盘	5.00	8.13%
14:44:39	66.50	145	219	买盘	5.00	8.13%
14:43:20	66.50	117	177	买盘	5.00	8.13%
14:42:09	66.30	106	161	卖盘	4.80	7.80%
14:41:10	66.32	155	235	卖盘	4.82	7.84%
14:37:33	66.23	154	233	卖盘	4.73	7.69%
14:36:47	66.27	106	160	卖盘	4.77	7.76%
14:35:35	66.35	137	208	买盘	4.85	7.89%
14:34:16	66.40	112	170	买盘	4.90	7.97%
14:32:53	66.31	160	242	买盘	4.81	7.82%
14:31:20	66.28	355	537	其他	4.78	7.77%
14:31:14	66.42	356	537	卖盘	4.92	8.00%
14:30:56	66.50	177	267	买盘	5.00	8.13%
14:30:42	66.19	115	174	卖盘	4.69	7.63%
14:30:35	66.19	107	162	卖盘	4.69	7.63%
14:30:02	66.43	100	151	卖盘	4.93	8.02%
14:28:47	66.50	102	153	买盘	5.00	8.13%
14:28:17	66.49	279	420	卖盘	4.99	8.11%
14:28:11	66.50	109	165	买盘	5.00	8.13%
14:26:50	66.50	480	723	买盘	5.00	8.13%
14:24:54	66.47	159	240	卖盘	4.97	8.08%
14:24:39	66.50	110	166	买盘	5.00	8.13%
14:22:44	66.25	264	399	买盘	4.75	7.72%
14:20:17	66.03	140	213	卖盘	4.53	7.37%
14:16:59	65.90	203	308	卖盘	4.40	7.15%
14:16:35	66.00	199	302	卖盘	4.50	7.32%
14:14:26	66.20	127	193	卖盘	4.70	7.64%
14:13:20	66.23	564	851	买盘	4.73	7.69%
14:11:54	66.20	139	211	买盘	4.70	7.64%
14:10:14	66.22	167	253	买盘	4.72	7.67%
14:09:23	66.17	248	375	卖盘	4.67	7.59%
14:06:43	66.31	131	199	卖盘	4.81	7.82%
14:04:55	66.50	117	177	卖盘	5.00	8.13%
14:04:52	66.50	227	343	买盘	5.00	8.13%
14:03:28	66.48	107	161	卖盘	4.98	8.10%
14:03:24	66.50	116	175	卖盘	5.00	8.13%
14:03:22	66.50	174	262	买盘	5.00	8.13%
14:03:09	66.49	199	300	卖盘	4.99	8.11%
14:02:38	66.53	159	240	买盘	5.03	8.18%
14:01:14	66.30	111	168	买盘	4.80	7.80%
13:52:29	66.20	137	208	卖盘	4.70	7.64%
13:48:44	66.43	136	206	买盘	4.93	8.02%
13:47:04	66.47	686	1032	买盘	4.97	8.08%
13:45:38	66.18	128	194	买盘	4.68	7.61%
13:44:35	66.01	141	215	买盘	4.51	7.33%
13:43:50	65.87	115	176	卖盘	4.37	7.11%
13:39:46	66.22	142	214	买盘	4.72	7.67%
13:35:59	66.23	171	260	买盘	4.73	7.69%
13:32:31	65.82	110	168	买盘	4.32	7.02%
13:31:31	65.70	153	234	卖盘	4.20	6.83%
13:31:20	65.52	135	207	买盘	4.02	6.54%
13:29:38	65.43	134	205	卖盘	3.93	6.39%
13:29:31	65.41	571	873	卖盘	3.91	6.36%
13:27:16	65.60	165	252	买盘	4.10	6.67%
13:25:58	65.67	124	190	买盘	4.17	6.78%
13:23:43	66.00	170	259	卖盘	4.50	7.32%
13:23:24	66.01	155	235	卖盘	4.51	7.33%
13:23:04	66.01	120	183	卖盘	4.51	7.33%
13:22:44	66.01	104	159	卖盘	4.51	7.33%
13:22:31	66.03	160	243	卖盘	4.53	7.37%
13:17:35	65.92	106	162	买盘	4.42	7.19%
13:12:10	65.81	136	207	卖盘	4.31	7.01%
13:11:01	66.00	113	172	卖盘	4.50	7.32%
13:10:35	66.01	279	424	卖盘	4.51	7.33%
13:10:31	66.01	296	449	卖盘	4.51	7.33%
13:08:38	66.26	173	261	买盘	4.76	7.74%
13:05:44	65.80	113	172	买盘	4.30	6.99%
13:05:20	65.79	317	482	卖盘	4.29	6.98%
13:04:59	65.92	311	472	卖盘	4.42	7.19%
13:04:01	65.90	138	210	买盘	4.40	7.15%
13:02:59	65.95	103	157	卖盘	4.45	7.24%
13:02:54	66.00	108	165	卖盘	4.50	7.32%
13:02:44	66.04	124	189	买盘	4.54	7.38%
13:02:26	65.87	243	370	卖盘	4.37	7.11%
13:02:22	66.00	560	849	卖盘	4.50	7.32%
13:01:11	66.29	131	199	买盘	4.79	7.79%
13:00:40	66.12	159	242	买盘	4.62	7.51%
13:00:09	66.00	158	240	买盘	4.50	7.32%
13:00:04	65.89	209	319	其他	4.39	7.14%
13:00:01	65.88	131	200	买盘	4.38	7.12%
11:29:28	65.80	130	198	卖盘	4.30	6.99%
11:25:36	65.81	265	404	卖盘	4.31	7.01%
11:24:35	65.80	369	561	卖盘	4.30	6.99%
11:21:54	65.63	164	251	买盘	4.13	6.72%
11:21:22	65.59	123	189	卖盘	4.09	6.65%
11:20:16	65.80	126	192	卖盘	4.30	6.99%
11:19:04	65.91	223	340	买盘	4.41	7.17%
11:18:28	65.86	142	217	卖盘	4.36	7.09%
11:17:44	65.81	181	276	买盘	4.31	7.01%
11:16:13	65.79	254	387	卖盘	4.29	6.98%
11:15:33	66.00	184	280	卖盘	4.50	7.32%
11:14:22	66.06	205	311	买盘	4.56	7.41%
11:12:52	65.86	343	521	买盘	4.36	7.09%
11:12:50	65.78	122	186	卖盘	4.28	6.96%
11:12:48	65.80	238	362	卖盘	4.30	6.99%
11:11:44	66.06	171	260	卖盘	4.56	7.41%
11:11:40	66.10	214	325	买盘	4.60	7.48%
11:08:29	66.23	108	164	买盘	4.73	7.69%
11:07:31	66.13	109	166	卖盘	4.63	7.53%
11:07:20	66.11	225	342	买盘	4.61	7.50%
11:05:07	65.80	123	188	买盘	4.30	6.99%
11:04:59	65.77	118	181	卖盘	4.27	6.94%
11:04:55	65.81	113	172	买盘	4.31	7.01%
11:02:22	66.00	103	157	卖盘	4.50	7.32%
11:01:51	66.00	168	256	买盘	4.50	7.32%
11:00:33	65.88	108	164	卖盘	4.38	7.12%
11:00:29	65.92	232	352	卖盘	4.42	7.19%
10:58:28	66.05	127	193	买盘	4.55	7.40%
10:56:17	65.93	100	153	买盘	4.43	7.20%
10:53:41	66.03	116	176	卖盘	4.53	7.37%
10:52:35	65.90	156	238	买盘	4.40	7.15%
10:51:26	65.96	113	172	买盘	4.46	7.25%
10:51:14	65.89	144	219	卖盘	4.39	7.14%
10:51:10	66.00	178	271	卖盘	4.50	7.32%
10:51:07	66.07	130	198	卖盘	4.57	7.43%
10:51:05	66.19	101	153	买盘	4.69	7.63%
10:50:37	66.05	128	194	买盘	4.55	7.40%
10:50:35	66.00	236	359	买盘	4.50	7.32%
10:49:41	65.85	101	154	买盘	4.35	7.07%
10:48:46	65.63	120	183	买盘	4.13	6.72%
10:47:59	65.44	152	233	其他	3.94	6.41%
10:45:41	65.39	103	158	卖盘	3.89	6.33%
10:45:31	65.50	115	177	买盘	4.00	6.50%
10:45:01	65.29	100	154	卖盘	3.79	6.16%
10:42:11	65.36	155	238	卖盘	3.86	6.28%
10:41:54	65.54	114	174	卖盘	4.04	6.57%
10:39:52	65.32	208	318	卖盘	3.82	6.21%
10:39:35	65.49	135	207	买盘	3.99	6.49%
10:39:25	65.42	226	346	买盘	3.92	6.37%
10:39:01	65.29	163	250	卖盘	3.79	6.16%
10:38:34	65.25	138	212	买盘	3.75	6.10%
10:38:16	65.25	160	246	买盘	3.75	6.10%
10:38:11	65.25	128	197	卖盘	3.75	6.10%
10:38:07	65.33	166	254	卖盘	3.83	6.23%
10:37:54	65.37	164	252	买盘	3.87	6.29%
10:37:48	65.32	107	164	买盘	3.82	6.21%
10:37:40	65.31	132	203	买盘	3.81	6.20%
10:32:57	64.93	293	452	卖盘	3.43	5.58%
10:32:54	65.00	201	310	卖盘	3.50	5.69%
10:31:50	64.86	159	245	其他	3.36	5.46%
10:31:28	64.91	278	430	卖盘	3.41	5.54%
10:24:54	65.22	128	197	买盘	3.72	6.05%
10:24:39	65.19	141	217	买盘	3.69	6.00%
10:23:52	65.15	144	221	卖盘	3.65	5.93%
10:23:26	65.25	112	172	买盘	3.75	6.10%
10:23:00	65.11	133	205	买盘	3.61	5.87%
10:19:59	64.95	241	371	买盘	3.45	5.61%
10:19:42	65.10	116	179	买盘	3.60	5.85%
10:19:36	65.15	158	243	卖盘	3.65	5.93%
10:19:26	65.15	145	224	买盘	3.65	5.93%
10:18:52	64.97	102	158	卖盘	3.47	5.64%
10:18:03	64.86	137	213	买盘	3.36	5.46%
10:17:43	64.74	139	215	其他	3.24	5.27%
10:17:18	64.66	106	165	卖盘	3.16	5.14%
10:15:57	64.47	139	217	买盘	2.97	4.83%
10:15:51	64.46	111	173	买盘	2.96	4.81%
10:14:31	64.23	103	161	买盘	2.73	4.44%
10:13:37	64.18	103	161	买盘	2.68	4.36%
10:13:20	64.15	128	200	卖盘	2.65	4.31%
10:12:55	64.19	188	293	卖盘	2.69	4.37%
10:11:56	64.08	303	474	买盘	2.58	4.20%
10:09:34	64.10	102	160	卖盘	2.60	4.23%
10:09:11	64.15	188	294	买盘	2.65	4.31%
10:08:41	64.12	265	414	卖盘	2.62	4.26%
10:08:36	64.18	151	237	买盘	2.68	4.36%
10:07:12	63.94	401	627	卖盘	2.44	3.97%
10:07:01	64.14	114	179	其他	2.64	4.29%
10:06:41	64.22	123	193	卖盘	2.72	4.42%
10:06:24	64.13	163	255	卖盘	2.63	4.28%
10:05:31	63.97	203	319	买盘	2.47	4.02%
10:05:09	63.79	102	161	买盘	2.29	3.72%
10:05:05	63.78	275	433	买盘	2.28	3.71%
10:04:49	63.72	139	219	卖盘	2.22	3.61%
10:04:43	63.73	118	186	卖盘	2.23	3.63%
10:04:22	63.83	117	184	买盘	2.33	3.79%
10:03:44	63.54	146	231	卖盘	2.04	3.32%
10:03:12	63.80	321	505	买盘	2.30	3.74%
10:02:35	63.60	140	222	卖盘	2.10	3.41%
10:02:19	63.58	167	263	买盘	2.08	3.38%
10:01:49	63.70	123	194	卖盘	2.20	3.58%
10:01:43	63.70	132	208	买盘	2.20	3.58%
10:01:16	63.63	108	171	卖盘	2.13	3.46%
10:00:49	63.89	143	224	卖盘	2.39	3.89%
10:00:44	63.97	227	356	卖盘	2.47	4.02%
10:00:41	64.00	346	542	卖盘	2.50	4.07%
10:00:24	64.10	267	417	卖盘	2.60	4.23%
09:59:25	64.05	167	261	卖盘	2.55	4.15%
09:58:59	64.14	102	160	卖盘	2.64	4.29%
09:58:42	64.21	121	189	其他	2.71	4.41%
09:58:35	64.30	144	225	卖盘	2.80	4.55%
09:57:08	64.72	115	179	卖盘	3.22	5.24%
09:56:22	64.63	197	305	卖盘	3.13	5.09%
09:55:50	64.66	319	493	买盘	3.16	5.14%
09:55:42	64.66	169	262	卖盘	3.16	5.14%
09:55:00	64.45	214	333	其他	2.95	4.80%
09:52:40	64.23	181	283	买盘	2.73	4.44%
09:51:06	64.02	126	197	卖盘	2.52	4.10%
09:50:56	64.09	108	169	买盘	2.59	4.21%
09:50:30	64.08	183	286	买盘	2.58	4.20%
09:49:57	64.08	104	163	卖盘	2.58	4.20%
09:48:24	64.58	100	156	卖盘	3.08	5.01%
09:46:45	64.80	100	155	买盘	3.30	5.37%
09:46:06	65.03	202	312	买盘	3.53	5.74%
09:45:20	65.24	242	371	买盘	3.74	6.08%
09:45:15	65.17	137	211	卖盘	3.67	5.97%
09:45:06	65.27	131	201	买盘	3.77	6.13%
09:44:56	65.19	135	208	买盘	3.69	6.00%
09:44:54	65.13	319	491	买盘	3.63	5.90%
09:43:51	64.86	178	275	卖盘	3.36	5.46%
09:43:33	64.89	626	965	买盘	3.39	5.51%
09:43:14	64.73	109	170	买盘	3.23	5.25%
09:43:03	64.60	177	275	买盘	3.10	5.04%
09:42:54	64.37	413	642	买盘	2.87	4.67%
09:42:30	64.00	171	268	卖盘	2.50	4.07%
09:42:29	64.05	131	205	卖盘	2.55	4.15%
09:42:09	64.27	109	170	买盘	2.77	4.50%
09:42:05	64.27	343	533	卖盘	2.77	4.50%
09:41:30	64.50	270	420	买盘	3.00	4.88%
09:41:27	64.44	104	162	其他	2.94	4.78%
09:40:48	64.59	138	215	卖盘	3.09	5.02%
09:40:00	64.58	183	285	买盘	3.08	5.01%
09:39:30	64.55	106	165	买盘	3.05	4.96%
09:39:21	64.22	688	1068	其他	2.72	4.42%
09:39:12	64.19	100	156	卖盘	2.69	4.37%
09:38:41	64.56	134	208	其他	3.06	4.98%
09:38:15	64.72	143	221	卖盘	3.22	5.24%
09:38:12	64.99	1033	1589	卖盘	3.49	5.67%
09:38:06	65.02	121	187	卖盘	3.52	5.72%
09:37:41	65.00	187	288	买盘	3.50	5.69%
09:37:36	64.99	699	1077	买盘	3.49	5.67%
09:37:21	64.80	394	608	买盘	3.30	5.37%
09:37:18	64.77	101	157	卖盘	3.27	5.32%
09:36:51	64.55	160	248	卖盘	3.05	4.96%
09:36:50	64.62	137	213	买盘	3.12	5.07%
09:36:48	64.59	144	223	卖盘	3.09	5.02%
09:36:39	64.68	169	262	其他	3.18	5.17%
09:36:30	64.60	137	212	其他	3.10	5.04%
09:36:15	64.50	104	162	买盘	3.00	4.88%
09:36:00	64.28	278	434	买盘	2.78	4.52%
09:35:56	64.16	124	194	买盘	2.66	4.33%
09:35:46	64.10	204	319	买盘	2.60	4.23%
09:35:44	64.01	197	308	买盘	2.51	4.08%
09:35:42	63.99	100	157	买盘	2.49	4.05%
09:35:30	63.90	155	243	买盘	2.40	3.90%
09:35:18	63.84	130	205	买盘	2.34	3.80%
09:35:00	63.94	122	192	卖盘	2.44	3.97%
09:34:57	64.01	101	159	其他	2.51	4.08%
09:34:54	64.00	159	249	卖盘	2.50	4.07%
09:34:33	64.19	134	211	买盘	2.69	4.37%
09:33:57	63.52	192	303	买盘	2.02	3.28%
09:33:44	63.32	103	164	买盘	1.82	2.96%
09:33:34	63.32	244	385	卖盘	1.82	2.96%
09:32:42	62.93	145	231	买盘	1.43	2.33%
09:32:39	62.86	153	244	卖盘	1.36	2.21%
09:32:21	62.89	102	163	买盘	1.39	2.26%
09:32:04	62.57	148	237	买盘	1.07	1.74%
09:31:30	62.19	108	174	卖盘	0.69	1.12%
09:31:27	62.20	101	163	其他	0.70	1.14%
09:31:00	62.39	124	200	买盘	0.89	1.45%
09:30:41	62.50	147	236	卖盘	1.00	1.63%
09:30:33	62.61	297	475	买盘	1.11	1.80%
09:30:30	62.56	108	173	其他	1.06	1.72%
09:30:27	62.44	165	265	买盘	0.94	1.53%
09:30:21	62.08	132	214	买盘	0.58	0.94%
09:30:18	61.96	124	202	买盘	0.46	0.75%
09:30:15	61.62	539	875	其他	0.12	0.20%
09:30:09	61.80	164	266	买盘	0.30	0.49%
09:30:08	61.61	190	309	买盘	0.11	0.18%
09:30:00	61.50	166	271	买盘	0.00	0.00%

说明：成交额大于100万的为大单成交，盘中实时更新数据