股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫通(601698)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:56:03 | 17.00 | 127 | 749 | 卖盘 | 0.04 | 0.24% |
13:55:57 | 17.00 | 214 | 1262 | 卖盘 | 0.04 | 0.24% |
13:55:23 | 17.00 | 157 | 927 | 卖盘 | 0.04 | 0.24% |
13:50:49 | 17.01 | 220 | 1298 | 卖盘 | 0.05 | 0.29% |
13:50:46 | 17.03 | 212 | 1250 | 卖盘 | 0.07 | 0.41% |
13:50:44 | 17.05 | 427 | 2507 | 卖盘 | 0.09 | 0.53% |
13:47:15 | 17.06 | 110 | 645 | 卖盘 | 0.10 | 0.59% |
13:37:12 | 17.08 | 106 | 627 | 买盘 | 0.12 | 0.71% |
13:25:08 | 17.13 | 173 | 1011 | 卖盘 | 0.17 | 1.00% |
13:24:36 | 17.16 | 111 | 650 | 卖盘 | 0.20 | 1.18% |
13:22:12 | 17.13 | 142 | 834 | 卖盘 | 0.17 | 1.00% |
13:22:10 | 17.15 | 111 | 652 | 卖盘 | 0.19 | 1.12% |
13:22:03 | 17.15 | 175 | 1026 | 买盘 | 0.19 | 1.12% |
13:20:52 | 17.12 | 108 | 634 | 买盘 | 0.16 | 0.94% |
13:17:11 | 17.09 | 175 | 1024 | 卖盘 | 0.13 | 0.77% |
13:16:25 | 17.10 | 125 | 734 | 买盘 | 0.14 | 0.83% |
13:15:14 | 17.06 | 109 | 645 | 卖盘 | 0.10 | 0.59% |
13:15:09 | 17.06 | 168 | 988 | 卖盘 | 0.10 | 0.59% |
13:12:17 | 17.08 | 126 | 741 | 卖盘 | 0.12 | 0.71% |
13:12:12 | 17.12 | 115 | 676 | 买盘 | 0.16 | 0.94% |
13:12:07 | 17.12 | 123 | 724 | 买盘 | 0.16 | 0.94% |
13:11:47 | 17.12 | 118 | 692 | 卖盘 | 0.16 | 0.94% |
13:11:29 | 17.10 | 137 | 805 | 买盘 | 0.14 | 0.83% |
13:10:37 | 17.06 | 114 | 669 | 买盘 | 0.10 | 0.59% |
13:04:39 | 17.05 | 120 | 704 | 卖盘 | 0.09 | 0.53% |
13:03:44 | 17.08 | 106 | 621 | 买盘 | 0.12 | 0.71% |
13:03:37 | 17.07 | 103 | 604 | 卖盘 | 0.11 | 0.65% |
13:02:22 | 17.05 | 374 | 2196 | 卖盘 | 0.09 | 0.53% |
13:02:04 | 17.10 | 107 | 629 | 卖盘 | 0.14 | 0.83% |
13:01:59 | 17.10 | 133 | 782 | 买盘 | 0.14 | 0.83% |
13:01:04 | 17.00 | 286 | 1684 | 卖盘 | 0.04 | 0.24% |
13:00:24 | 17.00 | 240 | 1414 | 买盘 | 0.04 | 0.24% |
13:00:04 | 16.91 | 254 | 1506 | 买盘 | -0.05 | -0.29% |
11:09:29 | 16.79 | 107 | 642 | 卖盘 | -0.17 | -1.00% |
10:55:25 | 16.79 | 323 | 1926 | 卖盘 | -0.17 | -1.00% |
10:13:05 | 16.92 | 133 | 788 | 卖盘 | -0.04 | -0.24% |
10:11:11 | 16.91 | 127 | 756 | 卖盘 | -0.05 | -0.29% |
10:10:23 | 16.85 | 104 | 621 | 买盘 | -0.11 | -0.65% |
10:04:11 | 16.85 | 109 | 653 | 买盘 | -0.11 | -0.65% |
09:58:05 | 16.81 | 107 | 642 | 买盘 | -0.15 | -0.88% |
09:57:22 | 16.79 | 133 | 798 | 买盘 | -0.17 | -1.00% |
09:55:17 | 16.79 | 167 | 1001 | 买盘 | -0.17 | -1.00% |
09:55:07 | 16.77 | 152 | 912 | 买盘 | -0.19 | -1.12% |
09:54:23 | 16.78 | 260 | 1551 | 卖盘 | -0.18 | -1.06% |
09:53:11 | 16.82 | 224 | 1332 | 卖盘 | -0.14 | -0.83% |
09:49:31 | 16.83 | 131 | 780 | 卖盘 | -0.13 | -0.77% |
09:43:50 | 16.87 | 100 | 598 | 卖盘 | -0.09 | -0.53% |
说明:成交额大于100万的为大单成交,盘中实时更新数据