中国中车(601766)大单追踪


截至19:52:18,大单成交总额106172万元,占总成交额54.29%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 6.86 2807 40922 卖盘 -0.43 -5.90%
14:56:53 6.85 131 1910 卖盘 -0.44 -6.04%
14:56:50 6.87 118 1720 买盘 -0.42 -5.76%
14:56:36 6.86 204 2974 卖盘 -0.43 -5.90%
14:56:29 6.86 587 8573 买盘 -0.43 -5.90%
14:56:18 6.87 311 4534 买盘 -0.42 -5.76%
14:56:10 6.87 101 1480 买盘 -0.42 -5.76%
14:56:01 6.87 116 1690 买盘 -0.42 -5.76%
14:55:48 6.87 256 3740 买盘 -0.42 -5.76%
14:55:36 6.87 118 1723 买盘 -0.42 -5.76%
14:55:26 6.87 181 2639 买盘 -0.42 -5.76%
14:55:21 6.86 117 1709 卖盘 -0.43 -5.90%
14:54:29 6.86 260 3797 卖盘 -0.43 -5.90%
14:54:14 6.87 174 2542 卖盘 -0.42 -5.76%
14:54:06 6.87 129 1890 卖盘 -0.42 -5.76%
14:53:36 6.88 253 3679 卖盘 -0.41 -5.62%
14:52:02 6.88 273 3983 卖盘 -0.41 -5.62%
14:51:42 6.88 108 1576 卖盘 -0.41 -5.62%
14:50:46 6.88 112 1631 卖盘 -0.41 -5.62%
14:50:23 6.88 138 2011 卖盘 -0.41 -5.62%
14:49:42 6.89 252 3668 买盘 -0.40 -5.49%
14:49:06 6.88 108 1577 买盘 -0.41 -5.62%
14:48:44 6.87 144 2095 买盘 -0.42 -5.76%
14:48:42 6.87 102 1493 卖盘 -0.42 -5.76%
14:48:10 6.87 124 1808 卖盘 -0.42 -5.76%
14:48:02 6.88 281 4094 买盘 -0.41 -5.62%
14:47:56 6.88 108 1583 买盘 -0.41 -5.62%
14:47:32 6.88 125 1818 卖盘 -0.41 -5.62%
14:47:18 6.88 152 2216 卖盘 -0.41 -5.62%
14:46:32 6.88 249 3630 卖盘 -0.41 -5.62%
14:44:36 6.88 167 2429 卖盘 -0.41 -5.62%
14:44:29 6.89 641 9327 卖盘 -0.40 -5.49%
14:40:59 6.89 122 1778 卖盘 -0.40 -5.49%
14:40:36 6.89 107 1564 买盘 -0.40 -5.49%
14:38:16 6.88 147 2148 买盘 -0.41 -5.62%
14:38:06 6.88 127 1850 买盘 -0.41 -5.62%
14:37:35 6.88 154 2246 卖盘 -0.41 -5.62%
14:37:18 6.88 168 2456 卖盘 -0.41 -5.62%
14:37:08 6.89 103 1497 卖盘 -0.40 -5.49%
14:37:03 6.90 105 1530 卖盘 -0.39 -5.35%
14:36:56 6.91 450 6536 买盘 -0.38 -5.21%
14:36:40 6.91 123 1789 买盘 -0.38 -5.21%
14:36:32 6.91 126 1837 卖盘 -0.38 -5.21%
14:36:16 6.91 116 1691 卖盘 -0.38 -5.21%
14:34:42 6.92 139 2010 卖盘 -0.37 -5.08%
14:33:48 6.94 111 1616 买盘 -0.35 -4.80%
14:32:44 6.96 157 2261 买盘 -0.33 -4.53%
14:32:20 6.96 496 7139 买盘 -0.33 -4.53%
14:31:23 6.95 196 2825 卖盘 -0.34 -4.66%
14:27:03 6.96 161 2319 买盘 -0.33 -4.53%
14:25:48 6.96 123 1776 买盘 -0.33 -4.53%
14:19:06 6.98 104 1503 卖盘 -0.31 -4.25%
14:16:58 6.99 134 1921 卖盘 -0.30 -4.12%
14:16:50 6.99 180 2577 买盘 -0.30 -4.12%
14:16:42 6.99 126 1805 买盘 -0.30 -4.12%
14:16:38 6.98 238 3410 买盘 -0.31 -4.25%
14:16:18 6.97 327 4695 买盘 -0.32 -4.39%
14:12:45 6.95 104 1505 卖盘 -0.34 -4.66%
14:12:29 6.95 200 2880 买盘 -0.34 -4.66%
14:12:08 6.95 194 2804 卖盘 -0.34 -4.66%
14:09:53 6.96 260 3750 卖盘 -0.33 -4.53%
14:09:35 6.96 121 1751 买盘 -0.33 -4.53%
14:06:58 6.97 106 1523 买盘 -0.32 -4.39%
14:06:03 6.97 143 2062 买盘 -0.32 -4.39%
14:03:41 6.96 104 1495 卖盘 -0.33 -4.53%
14:03:23 6.96 597 8587 买盘 -0.33 -4.53%
14:03:08 6.94 103 1483 其他 -0.35 -4.80%
14:02:32 6.93 396 5725 买盘 -0.36 -4.94%
14:01:30 6.90 119 1733 买盘 -0.39 -5.35%
14:01:27 6.89 167 2434 买盘 -0.40 -5.49%
13:59:51 6.88 174 2530 买盘 -0.41 -5.62%
13:59:41 6.88 142 2075 卖盘 -0.41 -5.62%
13:59:02 6.88 123 1791 买盘 -0.41 -5.62%
13:57:05 6.86 176 2576 卖盘 -0.43 -5.90%
13:54:57 6.86 128 1874 卖盘 -0.43 -5.90%
13:53:32 6.85 100 1467 买盘 -0.44 -6.04%
13:53:08 6.85 210 3079 卖盘 -0.44 -6.04%
13:53:03 6.85 259 3785 卖盘 -0.44 -6.04%
13:52:56 6.85 161 2353 卖盘 -0.44 -6.04%
13:52:38 6.85 306 4476 卖盘 -0.44 -6.04%
13:52:20 6.86 169 2471 买盘 -0.43 -5.90%
13:52:14 6.86 144 2114 卖盘 -0.43 -5.90%
13:51:56 6.87 574 8382 买盘 -0.42 -5.76%
13:51:35 6.87 285 4161 买盘 -0.42 -5.76%
13:51:32 6.87 166 2427 买盘 -0.42 -5.76%
13:51:26 6.87 170 2485 卖盘 -0.42 -5.76%
13:51:21 6.87 111 1619 卖盘 -0.42 -5.76%
13:50:50 6.87 100 1457 卖盘 -0.42 -5.76%
13:50:42 6.88 142 2074 卖盘 -0.41 -5.62%
13:50:36 6.88 189 2751 卖盘 -0.41 -5.62%
13:50:32 6.88 888 12916 卖盘 -0.41 -5.62%
13:49:56 6.90 451 6546 买盘 -0.39 -5.35%
13:49:12 6.89 357 5190 卖盘 -0.40 -5.49%
13:48:38 6.90 355 5154 卖盘 -0.39 -5.35%
13:48:30 6.90 177 2572 买盘 -0.39 -5.35%
13:48:14 6.89 139 2021 卖盘 -0.40 -5.49%
13:48:04 6.90 181 2638 买盘 -0.39 -5.35%
13:47:42 6.90 201 2921 买盘 -0.39 -5.35%
13:47:14 6.89 142 2067 卖盘 -0.40 -5.49%
13:47:06 6.89 142 2069 卖盘 -0.40 -5.49%
13:46:50 6.89 439 6383 卖盘 -0.40 -5.49%
13:46:41 6.90 172 2495 卖盘 -0.39 -5.35%
13:46:38 6.90 208 3027 卖盘 -0.39 -5.35%
13:46:33 6.90 144 2093 卖盘 -0.39 -5.35%
13:46:29 6.91 107 1552 买盘 -0.38 -5.21%
13:46:25 6.91 395 5737 买盘 -0.38 -5.21%
13:46:12 6.91 651 9439 买盘 -0.38 -5.21%
13:45:59 6.92 367 5328 买盘 -0.37 -5.08%
13:45:41 6.90 690 10000 卖盘 -0.39 -5.35%
13:45:09 6.92 183 2658 买盘 -0.37 -5.08%
13:44:46 6.92 362 5250 买盘 -0.37 -5.08%
13:44:18 6.91 139 2014 卖盘 -0.38 -5.21%
13:43:41 6.91 147 2132 卖盘 -0.38 -5.21%
13:43:38 6.91 141 2049 卖盘 -0.38 -5.21%
13:42:57 6.92 140 2030 卖盘 -0.37 -5.08%
13:42:44 6.92 167 2416 卖盘 -0.37 -5.08%
13:40:12 6.92 149 2164 买盘 -0.37 -5.08%
13:40:09 6.92 163 2364 买盘 -0.37 -5.08%
13:38:38 6.92 160 2319 买盘 -0.37 -5.08%
13:38:30 6.91 152 2204 卖盘 -0.38 -5.21%
13:38:14 6.92 219 3166 卖盘 -0.37 -5.08%
13:37:27 6.93 157 2277 卖盘 -0.36 -4.94%
13:21:17 6.92 104 1503 卖盘 -0.37 -5.08%
13:17:23 6.91 126 1836 买盘 -0.38 -5.21%
13:17:14 6.90 108 1577 卖盘 -0.39 -5.35%
13:14:38 6.90 452 6564 卖盘 -0.39 -5.35%
13:13:28 6.90 122 1781 卖盘 -0.39 -5.35%
13:12:32 6.92 189 2735 买盘 -0.37 -5.08%
13:11:02 6.92 139 2020 买盘 -0.37 -5.08%
13:10:38 6.92 103 1494 买盘 -0.37 -5.08%
13:10:26 6.92 296 4285 卖盘 -0.37 -5.08%
13:09:21 6.93 229 3311 卖盘 -0.36 -4.94%
13:06:56 6.94 210 3043 买盘 -0.35 -4.80%
13:03:38 6.93 269 3890 卖盘 -0.36 -4.94%
13:01:34 6.93 125 1811 卖盘 -0.36 -4.94%
13:00:09 6.94 304 4385 卖盘 -0.35 -4.80%
13:00:02 6.95 206 2975 卖盘 -0.34 -4.66%
11:27:20 6.95 798 11510 买盘 -0.34 -4.66%
11:26:53 6.92 124 1801 卖盘 -0.37 -5.08%
11:26:50 6.92 201 2907 买盘 -0.37 -5.08%
11:26:03 6.92 137 1985 卖盘 -0.37 -5.08%
11:25:47 6.92 175 2541 买盘 -0.37 -5.08%
11:25:43 6.91 380 5502 卖盘 -0.38 -5.21%
11:25:39 6.91 123 1785 卖盘 -0.38 -5.21%
11:25:20 6.92 490 7082 卖盘 -0.37 -5.08%
11:24:59 6.95 328 4734 买盘 -0.34 -4.66%
11:24:56 6.92 282 4081 卖盘 -0.37 -5.08%
11:24:44 6.93 670 9672 卖盘 -0.36 -4.94%
11:23:53 6.94 108 1567 买盘 -0.35 -4.80%
11:23:05 6.94 463 6684 卖盘 -0.35 -4.80%
11:20:08 6.94 229 3305 卖盘 -0.35 -4.80%
11:19:38 6.95 137 1978 买盘 -0.34 -4.66%
11:19:09 6.95 184 2658 卖盘 -0.34 -4.66%
11:18:29 6.96 236 3399 买盘 -0.33 -4.53%
11:18:10 6.97 448 6455 卖盘 -0.32 -4.39%
11:17:15 6.96 200 2882 卖盘 -0.33 -4.53%
11:16:59 6.97 285 4098 买盘 -0.32 -4.39%
11:15:50 6.97 135 1948 卖盘 -0.32 -4.39%
11:07:26 7.00 133 1909 买盘 -0.29 -3.98%
11:00:11 6.98 140 2018 卖盘 -0.31 -4.25%
10:58:53 7.00 111 1593 卖盘 -0.29 -3.98%
10:56:14 7.00 130 1862 买盘 -0.29 -3.98%
10:56:05 6.99 363 5202 买盘 -0.30 -4.12%
10:53:11 6.99 133 1908 卖盘 -0.30 -4.12%
10:52:05 6.96 100 1441 卖盘 -0.33 -4.53%
10:51:13 6.96 147 2121 买盘 -0.33 -4.53%
10:43:56 6.97 122 1756 卖盘 -0.32 -4.39%
10:41:58 6.97 183 2638 卖盘 -0.32 -4.39%
10:41:07 6.98 186 2680 买盘 -0.31 -4.25%
10:39:52 6.99 121 1736 买盘 -0.30 -4.12%
10:38:56 6.99 112 1607 卖盘 -0.30 -4.12%
10:37:05 7.00 114 1635 卖盘 -0.29 -3.98%
10:33:33 7.01 169 2421 买盘 -0.28 -3.84%
10:31:55 7.01 308 4400 买盘 -0.28 -3.84%
10:31:44 7.00 370 5285 卖盘 -0.29 -3.98%
10:27:19 7.01 127 1819 卖盘 -0.28 -3.84%
10:23:52 7.00 479 6833 卖盘 -0.29 -3.98%
10:20:26 6.97 116 1669 卖盘 -0.32 -4.39%
10:20:08 6.99 131 1875 买盘 -0.30 -4.12%
10:18:51 6.97 130 1873 卖盘 -0.32 -4.39%
10:18:01 6.97 151 2178 卖盘 -0.32 -4.39%
10:14:35 6.98 126 1817 买盘 -0.31 -4.25%
10:10:50 6.98 188 2698 卖盘 -0.31 -4.25%
10:10:26 6.99 111 1591 卖盘 -0.30 -4.12%
10:09:28 6.99 103 1475 卖盘 -0.30 -4.12%
10:08:44 6.99 163 2331 卖盘 -0.30 -4.12%
10:08:38 7.00 124 1788 买盘 -0.29 -3.98%
10:07:48 6.98 161 2311 卖盘 -0.31 -4.25%
10:07:11 7.00 102 1457 卖盘 -0.29 -3.98%
10:07:06 7.00 116 1664 卖盘 -0.29 -3.98%
10:05:16 7.00 110 1584 卖盘 -0.29 -3.98%
10:05:05 7.01 101 1453 买盘 -0.28 -3.84%
10:04:50 7.01 259 3703 买盘 -0.28 -3.84%
10:04:23 7.00 134 1921 卖盘 -0.29 -3.98%
10:04:07 7.01 121 1738 买盘 -0.28 -3.84%
10:03:44 7.00 117 1672 买盘 -0.29 -3.98%
10:03:41 7.00 106 1526 买盘 -0.29 -3.98%
10:03:36 7.00 125 1798 买盘 -0.29 -3.98%
10:01:37 6.96 144 2078 买盘 -0.33 -4.53%
10:01:31 6.95 131 1894 卖盘 -0.34 -4.66%
10:01:23 6.96 169 2441 买盘 -0.33 -4.53%
10:00:23 6.96 221 3184 卖盘 -0.33 -4.53%
10:00:06 6.97 130 1866 卖盘 -0.32 -4.39%
09:59:34 6.99 165 2365 买盘 -0.30 -4.12%
09:57:26 6.95 116 1677 卖盘 -0.34 -4.66%
09:57:16 6.95 212 3059 卖盘 -0.34 -4.66%
09:57:10 6.95 232 3351 买盘 -0.34 -4.66%
09:56:59 6.95 140 2028 卖盘 -0.34 -4.66%
09:56:56 6.96 156 2251 买盘 -0.33 -4.53%
09:56:53 6.96 197 2841 买盘 -0.33 -4.53%
09:56:49 6.96 124 1794 买盘 -0.33 -4.53%
09:56:44 6.96 138 1984 卖盘 -0.33 -4.53%
09:56:41 6.95 115 1665 卖盘 -0.34 -4.66%
09:56:39 6.96 107 1545 买盘 -0.33 -4.53%
09:56:20 6.95 107 1545 买盘 -0.34 -4.66%
09:56:17 6.95 161 2329 买盘 -0.34 -4.66%
09:56:14 6.95 147 2118 买盘 -0.34 -4.66%
09:56:01 6.94 158 2281 买盘 -0.35 -4.80%
09:55:48 6.92 101 1461 卖盘 -0.37 -5.08%
09:55:44 6.92 204 2945 卖盘 -0.37 -5.08%
09:55:41 6.92 175 2528 卖盘 -0.37 -5.08%
09:55:39 6.93 134 1944 买盘 -0.36 -4.94%
09:55:34 6.93 264 3828 卖盘 -0.36 -4.94%
09:55:29 6.92 250 3616 卖盘 -0.37 -5.08%
09:55:25 6.93 530 7661 卖盘 -0.36 -4.94%
09:55:20 6.93 167 2418 卖盘 -0.36 -4.94%
09:55:18 6.94 199 2874 买盘 -0.35 -4.80%
09:55:14 6.93 144 2081 买盘 -0.36 -4.94%
09:55:10 6.93 182 2635 卖盘 -0.36 -4.94%
09:55:05 6.93 142 2065 卖盘 -0.36 -4.94%
09:55:03 6.93 532 7701 买盘 -0.36 -4.94%
09:54:59 6.91 394 5704 卖盘 -0.38 -5.21%
09:54:55 6.91 708 10251 买盘 -0.38 -5.21%
09:54:53 6.90 367 5322 卖盘 -0.39 -5.35%
09:54:50 6.91 190 2758 买盘 -0.38 -5.21%
09:54:48 6.91 217 3146 卖盘 -0.38 -5.21%
09:54:43 6.91 268 3890 卖盘 -0.38 -5.21%
09:54:40 6.92 146 2125 买盘 -0.37 -5.08%
09:54:38 6.91 163 2365 卖盘 -0.38 -5.21%
09:54:35 6.92 179 2590 卖盘 -0.37 -5.08%
09:54:28 6.94 370 5344 买盘 -0.35 -4.80%
09:54:25 6.94 109 1584 卖盘 -0.35 -4.80%
09:54:20 6.95 117 1690 买盘 -0.34 -4.66%
09:54:13 6.95 415 5987 卖盘 -0.34 -4.66%
09:54:10 6.95 133 1920 卖盘 -0.34 -4.66%
09:54:07 6.96 139 2002 买盘 -0.33 -4.53%
09:54:05 6.95 113 1631 卖盘 -0.34 -4.66%
09:54:03 6.96 157 2271 其他 -0.33 -4.53%
09:53:58 6.95 397 5722 卖盘 -0.34 -4.66%
09:53:53 6.96 435 6259 卖盘 -0.33 -4.53%
09:53:50 6.97 120 1733 买盘 -0.32 -4.39%
09:53:46 6.96 113 1626 卖盘 -0.33 -4.53%
09:53:44 6.97 154 2218 买盘 -0.32 -4.39%
09:53:35 6.98 707 10157 卖盘 -0.31 -4.25%
09:53:16 6.98 156 2247 卖盘 -0.31 -4.25%
09:53:04 7.00 742 10638 买盘 -0.29 -3.98%
09:52:44 6.99 133 1917 买盘 -0.30 -4.12%
09:52:33 6.99 130 1868 买盘 -0.30 -4.12%
09:52:29 6.99 193 2768 卖盘 -0.30 -4.12%
09:52:26 6.99 144 2066 卖盘 -0.30 -4.12%
09:52:23 7.00 389 5563 买盘 -0.29 -3.98%
09:52:18 6.99 125 1788 卖盘 -0.30 -4.12%
09:52:14 6.99 202 2895 卖盘 -0.30 -4.12%
09:52:02 6.98 105 1507 卖盘 -0.31 -4.25%
09:51:57 6.99 302 4335 买盘 -0.30 -4.12%
09:51:52 6.99 137 1974 买盘 -0.30 -4.12%
09:51:49 6.99 452 6477 买盘 -0.30 -4.12%
09:51:38 6.99 245 3512 买盘 -0.30 -4.12%
09:51:26 6.99 130 1872 卖盘 -0.30 -4.12%
09:51:23 7.00 510 7315 买盘 -0.29 -3.98%
09:51:19 6.99 494 7075 买盘 -0.30 -4.12%
09:51:16 6.98 564 8092 买盘 -0.31 -4.25%
09:51:14 6.96 174 2506 卖盘 -0.33 -4.53%
09:51:11 6.96 158 2277 卖盘 -0.33 -4.53%
09:51:07 6.97 323 4640 卖盘 -0.32 -4.39%
09:51:04 6.97 145 2088 卖盘 -0.32 -4.39%
09:50:58 6.98 139 2004 卖盘 -0.31 -4.25%
09:50:56 6.98 180 2583 卖盘 -0.31 -4.25%
09:50:53 6.98 230 3297 卖盘 -0.31 -4.25%
09:50:49 6.99 134 1930 买盘 -0.30 -4.12%
09:50:44 6.98 171 2457 卖盘 -0.31 -4.25%
09:50:40 6.99 301 4308 卖盘 -0.30 -4.12%
09:50:38 7.00 110 1577 卖盘 -0.29 -3.98%
09:50:35 7.01 709 10142 买盘 -0.28 -3.84%
09:50:31 7.00 161 2307 卖盘 -0.29 -3.98%
09:50:28 7.01 1276 18239 买盘 -0.28 -3.84%
09:50:25 7.01 445 6362 卖盘 -0.28 -3.84%
09:50:22 7.01 186 2660 卖盘 -0.28 -3.84%
09:50:20 7.01 193 2755 卖盘 -0.28 -3.84%
09:50:18 7.02 339 4839 卖盘 -0.27 -3.70%
09:50:14 7.02 559 7964 卖盘 -0.27 -3.70%
09:50:10 7.03 157 2250 买盘 -0.26 -3.57%
09:50:08 7.03 141 2015 买盘 -0.26 -3.57%
09:50:05 7.03 427 6082 卖盘 -0.26 -3.57%
09:50:01 7.03 276 3931 卖盘 -0.26 -3.57%
09:49:59 7.03 182 2594 卖盘 -0.26 -3.57%
09:49:44 7.05 274 3897 买盘 -0.24 -3.29%
09:49:27 7.05 578 8211 卖盘 -0.24 -3.29%
09:49:22 7.05 180 2555 卖盘 -0.24 -3.29%
09:49:14 7.06 405 5752 买盘 -0.23 -3.16%
09:49:08 7.04 180 2561 卖盘 -0.25 -3.43%
09:49:05 7.06 371 5269 买盘 -0.23 -3.16%
09:48:59 7.06 220 3128 买盘 -0.23 -3.16%
09:48:52 7.06 227 3223 卖盘 -0.23 -3.16%
09:48:43 7.06 133 1894 卖盘 -0.23 -3.16%
09:48:32 7.06 204 2895 卖盘 -0.23 -3.16%
09:48:14 7.06 195 2771 买盘 -0.23 -3.16%
09:48:10 7.06 140 1986 买盘 -0.23 -3.16%
09:47:50 7.05 139 1984 买盘 -0.24 -3.29%
09:47:37 7.05 179 2546 买盘 -0.24 -3.29%
09:47:35 7.04 206 2928 卖盘 -0.25 -3.43%
09:47:32 7.05 300 4266 买盘 -0.24 -3.29%
09:47:25 7.04 118 1683 卖盘 -0.25 -3.43%
09:47:22 7.04 304 4329 买盘 -0.25 -3.43%
09:47:13 7.04 372 5295 卖盘 -0.25 -3.43%
09:47:11 7.05 134 1915 买盘 -0.24 -3.29%
09:47:08 7.04 133 1897 卖盘 -0.25 -3.43%
09:47:04 7.04 286 4072 卖盘 -0.25 -3.43%
09:46:52 7.05 539 7651 卖盘 -0.24 -3.29%
09:46:46 7.06 143 2042 买盘 -0.23 -3.16%
09:46:43 7.05 152 2168 卖盘 -0.24 -3.29%
09:46:25 7.06 149 2118 卖盘 -0.23 -3.16%
09:46:20 7.06 396 5622 卖盘 -0.23 -3.16%
09:46:18 7.06 178 2532 卖盘 -0.23 -3.16%
09:46:13 7.07 120 1708 买盘 -0.22 -3.02%
09:46:08 7.07 160 2276 买盘 -0.22 -3.02%
09:46:03 7.07 118 1682 买盘 -0.22 -3.02%
09:45:50 7.07 353 4999 卖盘 -0.22 -3.02%
09:44:24 7.11 159 2249 买盘 -0.18 -2.47%
09:43:33 7.10 110 1549 卖盘 -0.19 -2.61%
09:42:41 7.10 182 2572 买盘 -0.19 -2.61%
09:42:30 7.09 140 1977 买盘 -0.20 -2.74%
09:42:03 7.08 392 5563 卖盘 -0.21 -2.88%
09:40:54 7.08 781 11063 买盘 -0.21 -2.88%
09:40:51 7.07 163 2315 卖盘 -0.22 -3.02%
09:40:41 7.08 155 2208 买盘 -0.21 -2.88%
09:40:39 7.06 113 1603 买盘 -0.23 -3.16%
09:40:34 7.06 136 1928 卖盘 -0.23 -3.16%
09:40:32 7.06 140 1993 卖盘 -0.23 -3.16%
09:40:29 7.08 142 2017 买盘 -0.21 -2.88%
09:40:24 7.06 155 2201 卖盘 -0.23 -3.16%
09:40:06 7.06 100 1415 卖盘 -0.23 -3.16%
09:39:54 7.08 167 2369 卖盘 -0.21 -2.88%
09:39:42 7.09 226 3195 卖盘 -0.20 -2.74%
09:39:35 7.10 100 1417 卖盘 -0.19 -2.61%
09:39:24 7.10 233 3282 卖盘 -0.19 -2.61%
09:39:15 7.11 106 1495 买盘 -0.18 -2.47%
09:39:11 7.10 169 2391 卖盘 -0.19 -2.61%
09:39:06 7.11 128 1814 买盘 -0.18 -2.47%
09:39:03 7.10 100 1413 卖盘 -0.19 -2.61%
09:38:54 7.11 151 2133 其他 -0.18 -2.47%
09:38:47 7.12 139 1965 卖盘 -0.17 -2.33%
09:38:42 7.12 205 2888 其他 -0.17 -2.33%
09:38:25 7.12 277 3903 卖盘 -0.17 -2.33%
09:38:15 7.13 356 5004 卖盘 -0.16 -2.19%
09:38:09 7.14 168 2359 买盘 -0.15 -2.06%
09:38:06 7.13 113 1586 卖盘 -0.16 -2.19%
09:37:54 7.12 274 3861 卖盘 -0.17 -2.33%
09:37:50 7.12 179 2523 卖盘 -0.17 -2.33%
09:37:47 7.12 149 2094 卖盘 -0.17 -2.33%
09:37:41 7.12 112 1581 卖盘 -0.17 -2.33%
09:37:38 7.13 152 2143 买盘 -0.16 -2.19%
09:37:25 7.12 144 2040 买盘 -0.17 -2.33%
09:37:11 7.10 119 1687 卖盘 -0.19 -2.61%
09:37:00 7.11 163 2300 买盘 -0.18 -2.47%
09:36:57 7.09 783 11030 卖盘 -0.20 -2.74%
09:36:42 7.09 444 6278 买盘 -0.20 -2.74%
09:36:27 7.09 439 6188 卖盘 -0.20 -2.74%
09:36:15 7.09 125 1773 卖盘 -0.20 -2.74%
09:36:12 7.09 152 2151 卖盘 -0.20 -2.74%
09:35:51 7.09 103 1467 买盘 -0.20 -2.74%
09:35:45 7.08 168 2381 买盘 -0.21 -2.88%
09:35:44 7.07 106 1505 卖盘 -0.22 -3.02%
09:35:36 7.07 205 2911 买盘 -0.22 -3.02%
09:35:31 7.05 379 5367 卖盘 -0.24 -3.29%
09:35:27 7.07 152 2156 买盘 -0.22 -3.02%
09:35:24 7.06 101 1444 买盘 -0.23 -3.16%
09:35:23 7.05 123 1757 卖盘 -0.24 -3.29%
09:35:14 7.06 115 1635 买盘 -0.23 -3.16%
09:35:04 7.05 373 5298 买盘 -0.24 -3.29%
09:35:03 7.05 259 3689 买盘 -0.24 -3.29%
09:34:57 7.04 267 3799 买盘 -0.25 -3.43%
09:34:54 7.04 112 1591 卖盘 -0.25 -3.43%
09:34:51 7.05 242 3442 买盘 -0.24 -3.29%
09:34:48 7.05 1202 17076 买盘 -0.24 -3.29%
09:34:44 7.04 272 3877 买盘 -0.25 -3.43%
09:34:41 7.04 214 3050 卖盘 -0.25 -3.43%
09:34:36 7.05 236 3366 其他 -0.24 -3.29%
09:34:33 7.06 218 3103 买盘 -0.23 -3.16%
09:34:31 7.04 991 14079 卖盘 -0.25 -3.43%
09:34:28 7.06 175 2485 买盘 -0.23 -3.16%
09:34:25 7.06 216 3068 卖盘 -0.23 -3.16%
09:34:22 7.06 223 3171 卖盘 -0.23 -3.16%
09:34:18 7.07 132 1883 买盘 -0.22 -3.02%
09:34:09 7.07 200 2830 卖盘 -0.22 -3.02%
09:34:06 7.07 259 3673 卖盘 -0.22 -3.02%
09:34:05 7.07 114 1620 卖盘 -0.22 -3.02%
09:33:57 7.08 569 8037 卖盘 -0.21 -2.88%
09:33:56 7.09 424 5997 买盘 -0.20 -2.74%
09:33:53 7.09 106 1497 买盘 -0.20 -2.74%
09:33:50 7.09 183 2585 买盘 -0.20 -2.74%
09:33:47 7.09 191 2706 卖盘 -0.20 -2.74%
09:33:45 7.09 221 3128 卖盘 -0.20 -2.74%
09:33:33 7.10 350 4932 卖盘 -0.19 -2.61%
09:33:30 7.10 216 3051 卖盘 -0.19 -2.61%
09:33:23 7.11 197 2773 卖盘 -0.18 -2.47%
09:33:11 7.13 150 2117 买盘 -0.16 -2.19%
09:33:07 7.12 120 1688 卖盘 -0.17 -2.33%
09:33:05 7.13 293 4116 卖盘 -0.16 -2.19%
09:33:01 7.13 129 1822 买盘 -0.16 -2.19%
09:32:57 7.13 110 1553 卖盘 -0.16 -2.19%
09:32:51 7.14 111 1564 买盘 -0.15 -2.06%
09:32:45 7.14 217 3044 买盘 -0.15 -2.06%
09:32:37 7.14 123 1729 卖盘 -0.15 -2.06%
09:32:35 7.15 119 1672 买盘 -0.14 -1.92%
09:32:30 7.15 259 3627 买盘 -0.14 -1.92%
09:32:29 7.15 146 2055 买盘 -0.14 -1.92%
09:32:24 7.14 302 4233 卖盘 -0.15 -2.06%
09:32:18 7.16 117 1638 买盘 -0.13 -1.78%
09:32:14 7.16 134 1880 卖盘 -0.13 -1.78%
09:32:10 7.15 133 1863 卖盘 -0.14 -1.92%
09:32:07 7.16 166 2323 卖盘 -0.13 -1.78%
09:32:01 7.16 140 1969 卖盘 -0.13 -1.78%
09:31:59 7.16 148 2076 买盘 -0.13 -1.78%
09:31:54 7.15 152 2126 卖盘 -0.14 -1.92%
09:31:51 7.16 100 1398 买盘 -0.13 -1.78%
09:31:47 7.16 337 4720 买盘 -0.13 -1.78%
09:31:41 7.15 117 1638 买盘 -0.14 -1.92%
09:31:38 7.15 319 4470 卖盘 -0.14 -1.92%
09:31:33 7.16 179 2503 买盘 -0.13 -1.78%
09:31:31 7.15 189 2647 卖盘 -0.14 -1.92%
09:31:29 7.16 198 2772 买盘 -0.13 -1.78%
09:31:26 7.16 273 3818 卖盘 -0.13 -1.78%
09:31:22 7.16 131 1839 卖盘 -0.13 -1.78%
09:31:20 7.16 155 2177 买盘 -0.13 -1.78%
09:31:16 7.16 136 1907 买盘 -0.13 -1.78%
09:31:12 7.16 107 1508 买盘 -0.13 -1.78%
09:31:10 7.15 287 4027 买盘 -0.14 -1.92%
09:31:06 7.14 145 2035 卖盘 -0.15 -2.06%
09:30:54 7.13 100 1411 买盘 -0.16 -2.19%
09:30:51 7.13 106 1489 买盘 -0.16 -2.19%
09:30:45 7.12 109 1535 买盘 -0.17 -2.33%
09:30:42 7.12 145 2038 买盘 -0.17 -2.33%
09:30:41 7.11 208 2933 卖盘 -0.18 -2.47%
09:30:36 7.11 240 3380 买盘 -0.18 -2.47%
09:30:34 7.10 293 4134 卖盘 -0.19 -2.61%
09:30:31 7.10 205 2890 卖盘 -0.19 -2.61%
09:30:27 7.11 185 2611 买盘 -0.18 -2.47%
09:30:25 7.10 215 3032 卖盘 -0.19 -2.61%
09:30:21 7.10 344 4844 卖盘 -0.19 -2.61%
09:30:16 7.11 221 3113 买盘 -0.18 -2.47%
09:30:14 7.11 280 3944 买盘 -0.18 -2.47%
09:30:09 7.10 553 7799 买盘 -0.19 -2.61%
09:30:06 7.10 888 12524 买盘 -0.19 -2.61%
09:30:03 7.10 1850 26038 卖盘 -0.19 -2.61%
09:30:01 7.11 173 2432 卖盘 -0.18 -2.47%
说明:成交额大于100万的为大单成交,盘中实时更新数据