股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中车(601766)大单追踪
截至19:52:18，大单成交总额106172万元，占总成交额54.29%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 6.86 | 2807 | 40922 | 卖盘 | -0.43 | -5.90% |
| 14:56:53 | 6.85 | 131 | 1910 | 卖盘 | -0.44 | -6.04% |
| 14:56:50 | 6.87 | 118 | 1720 | 买盘 | -0.42 | -5.76% |
| 14:56:36 | 6.86 | 204 | 2974 | 卖盘 | -0.43 | -5.90% |
| 14:56:29 | 6.86 | 587 | 8573 | 买盘 | -0.43 | -5.90% |
| 14:56:18 | 6.87 | 311 | 4534 | 买盘 | -0.42 | -5.76% |
| 14:56:10 | 6.87 | 101 | 1480 | 买盘 | -0.42 | -5.76% |
| 14:56:01 | 6.87 | 116 | 1690 | 买盘 | -0.42 | -5.76% |
| 14:55:48 | 6.87 | 256 | 3740 | 买盘 | -0.42 | -5.76% |
| 14:55:36 | 6.87 | 118 | 1723 | 买盘 | -0.42 | -5.76% |
| 14:55:26 | 6.87 | 181 | 2639 | 买盘 | -0.42 | -5.76% |
| 14:55:21 | 6.86 | 117 | 1709 | 卖盘 | -0.43 | -5.90% |
| 14:54:29 | 6.86 | 260 | 3797 | 卖盘 | -0.43 | -5.90% |
| 14:54:14 | 6.87 | 174 | 2542 | 卖盘 | -0.42 | -5.76% |
| 14:54:06 | 6.87 | 129 | 1890 | 卖盘 | -0.42 | -5.76% |
| 14:53:36 | 6.88 | 253 | 3679 | 卖盘 | -0.41 | -5.62% |
| 14:52:02 | 6.88 | 273 | 3983 | 卖盘 | -0.41 | -5.62% |
| 14:51:42 | 6.88 | 108 | 1576 | 卖盘 | -0.41 | -5.62% |
| 14:50:46 | 6.88 | 112 | 1631 | 卖盘 | -0.41 | -5.62% |
| 14:50:23 | 6.88 | 138 | 2011 | 卖盘 | -0.41 | -5.62% |
| 14:49:42 | 6.89 | 252 | 3668 | 买盘 | -0.40 | -5.49% |
| 14:49:06 | 6.88 | 108 | 1577 | 买盘 | -0.41 | -5.62% |
| 14:48:44 | 6.87 | 144 | 2095 | 买盘 | -0.42 | -5.76% |
| 14:48:42 | 6.87 | 102 | 1493 | 卖盘 | -0.42 | -5.76% |
| 14:48:10 | 6.87 | 124 | 1808 | 卖盘 | -0.42 | -5.76% |
| 14:48:02 | 6.88 | 281 | 4094 | 买盘 | -0.41 | -5.62% |
| 14:47:56 | 6.88 | 108 | 1583 | 买盘 | -0.41 | -5.62% |
| 14:47:32 | 6.88 | 125 | 1818 | 卖盘 | -0.41 | -5.62% |
| 14:47:18 | 6.88 | 152 | 2216 | 卖盘 | -0.41 | -5.62% |
| 14:46:32 | 6.88 | 249 | 3630 | 卖盘 | -0.41 | -5.62% |
| 14:44:36 | 6.88 | 167 | 2429 | 卖盘 | -0.41 | -5.62% |
| 14:44:29 | 6.89 | 641 | 9327 | 卖盘 | -0.40 | -5.49% |
| 14:40:59 | 6.89 | 122 | 1778 | 卖盘 | -0.40 | -5.49% |
| 14:40:36 | 6.89 | 107 | 1564 | 买盘 | -0.40 | -5.49% |
| 14:38:16 | 6.88 | 147 | 2148 | 买盘 | -0.41 | -5.62% |
| 14:38:06 | 6.88 | 127 | 1850 | 买盘 | -0.41 | -5.62% |
| 14:37:35 | 6.88 | 154 | 2246 | 卖盘 | -0.41 | -5.62% |
| 14:37:18 | 6.88 | 168 | 2456 | 卖盘 | -0.41 | -5.62% |
| 14:37:08 | 6.89 | 103 | 1497 | 卖盘 | -0.40 | -5.49% |
| 14:37:03 | 6.90 | 105 | 1530 | 卖盘 | -0.39 | -5.35% |
| 14:36:56 | 6.91 | 450 | 6536 | 买盘 | -0.38 | -5.21% |
| 14:36:40 | 6.91 | 123 | 1789 | 买盘 | -0.38 | -5.21% |
| 14:36:32 | 6.91 | 126 | 1837 | 卖盘 | -0.38 | -5.21% |
| 14:36:16 | 6.91 | 116 | 1691 | 卖盘 | -0.38 | -5.21% |
| 14:34:42 | 6.92 | 139 | 2010 | 卖盘 | -0.37 | -5.08% |
| 14:33:48 | 6.94 | 111 | 1616 | 买盘 | -0.35 | -4.80% |
| 14:32:44 | 6.96 | 157 | 2261 | 买盘 | -0.33 | -4.53% |
| 14:32:20 | 6.96 | 496 | 7139 | 买盘 | -0.33 | -4.53% |
| 14:31:23 | 6.95 | 196 | 2825 | 卖盘 | -0.34 | -4.66% |
| 14:27:03 | 6.96 | 161 | 2319 | 买盘 | -0.33 | -4.53% |
| 14:25:48 | 6.96 | 123 | 1776 | 买盘 | -0.33 | -4.53% |
| 14:19:06 | 6.98 | 104 | 1503 | 卖盘 | -0.31 | -4.25% |
| 14:16:58 | 6.99 | 134 | 1921 | 卖盘 | -0.30 | -4.12% |
| 14:16:50 | 6.99 | 180 | 2577 | 买盘 | -0.30 | -4.12% |
| 14:16:42 | 6.99 | 126 | 1805 | 买盘 | -0.30 | -4.12% |
| 14:16:38 | 6.98 | 238 | 3410 | 买盘 | -0.31 | -4.25% |
| 14:16:18 | 6.97 | 327 | 4695 | 买盘 | -0.32 | -4.39% |
| 14:12:45 | 6.95 | 104 | 1505 | 卖盘 | -0.34 | -4.66% |
| 14:12:29 | 6.95 | 200 | 2880 | 买盘 | -0.34 | -4.66% |
| 14:12:08 | 6.95 | 194 | 2804 | 卖盘 | -0.34 | -4.66% |
| 14:09:53 | 6.96 | 260 | 3750 | 卖盘 | -0.33 | -4.53% |
| 14:09:35 | 6.96 | 121 | 1751 | 买盘 | -0.33 | -4.53% |
| 14:06:58 | 6.97 | 106 | 1523 | 买盘 | -0.32 | -4.39% |
| 14:06:03 | 6.97 | 143 | 2062 | 买盘 | -0.32 | -4.39% |
| 14:03:41 | 6.96 | 104 | 1495 | 卖盘 | -0.33 | -4.53% |
| 14:03:23 | 6.96 | 597 | 8587 | 买盘 | -0.33 | -4.53% |
| 14:03:08 | 6.94 | 103 | 1483 | 其他 | -0.35 | -4.80% |
| 14:02:32 | 6.93 | 396 | 5725 | 买盘 | -0.36 | -4.94% |
| 14:01:30 | 6.90 | 119 | 1733 | 买盘 | -0.39 | -5.35% |
| 14:01:27 | 6.89 | 167 | 2434 | 买盘 | -0.40 | -5.49% |
| 13:59:51 | 6.88 | 174 | 2530 | 买盘 | -0.41 | -5.62% |
| 13:59:41 | 6.88 | 142 | 2075 | 卖盘 | -0.41 | -5.62% |
| 13:59:02 | 6.88 | 123 | 1791 | 买盘 | -0.41 | -5.62% |
| 13:57:05 | 6.86 | 176 | 2576 | 卖盘 | -0.43 | -5.90% |
| 13:54:57 | 6.86 | 128 | 1874 | 卖盘 | -0.43 | -5.90% |
| 13:53:32 | 6.85 | 100 | 1467 | 买盘 | -0.44 | -6.04% |
| 13:53:08 | 6.85 | 210 | 3079 | 卖盘 | -0.44 | -6.04% |
| 13:53:03 | 6.85 | 259 | 3785 | 卖盘 | -0.44 | -6.04% |
| 13:52:56 | 6.85 | 161 | 2353 | 卖盘 | -0.44 | -6.04% |
| 13:52:38 | 6.85 | 306 | 4476 | 卖盘 | -0.44 | -6.04% |
| 13:52:20 | 6.86 | 169 | 2471 | 买盘 | -0.43 | -5.90% |
| 13:52:14 | 6.86 | 144 | 2114 | 卖盘 | -0.43 | -5.90% |
| 13:51:56 | 6.87 | 574 | 8382 | 买盘 | -0.42 | -5.76% |
| 13:51:35 | 6.87 | 285 | 4161 | 买盘 | -0.42 | -5.76% |
| 13:51:32 | 6.87 | 166 | 2427 | 买盘 | -0.42 | -5.76% |
| 13:51:26 | 6.87 | 170 | 2485 | 卖盘 | -0.42 | -5.76% |
| 13:51:21 | 6.87 | 111 | 1619 | 卖盘 | -0.42 | -5.76% |
| 13:50:50 | 6.87 | 100 | 1457 | 卖盘 | -0.42 | -5.76% |
| 13:50:42 | 6.88 | 142 | 2074 | 卖盘 | -0.41 | -5.62% |
| 13:50:36 | 6.88 | 189 | 2751 | 卖盘 | -0.41 | -5.62% |
| 13:50:32 | 6.88 | 888 | 12916 | 卖盘 | -0.41 | -5.62% |
| 13:49:56 | 6.90 | 451 | 6546 | 买盘 | -0.39 | -5.35% |
| 13:49:12 | 6.89 | 357 | 5190 | 卖盘 | -0.40 | -5.49% |
| 13:48:38 | 6.90 | 355 | 5154 | 卖盘 | -0.39 | -5.35% |
| 13:48:30 | 6.90 | 177 | 2572 | 买盘 | -0.39 | -5.35% |
| 13:48:14 | 6.89 | 139 | 2021 | 卖盘 | -0.40 | -5.49% |
| 13:48:04 | 6.90 | 181 | 2638 | 买盘 | -0.39 | -5.35% |
| 13:47:42 | 6.90 | 201 | 2921 | 买盘 | -0.39 | -5.35% |
| 13:47:14 | 6.89 | 142 | 2067 | 卖盘 | -0.40 | -5.49% |
| 13:47:06 | 6.89 | 142 | 2069 | 卖盘 | -0.40 | -5.49% |
| 13:46:50 | 6.89 | 439 | 6383 | 卖盘 | -0.40 | -5.49% |
| 13:46:41 | 6.90 | 172 | 2495 | 卖盘 | -0.39 | -5.35% |
| 13:46:38 | 6.90 | 208 | 3027 | 卖盘 | -0.39 | -5.35% |
| 13:46:33 | 6.90 | 144 | 2093 | 卖盘 | -0.39 | -5.35% |
| 13:46:29 | 6.91 | 107 | 1552 | 买盘 | -0.38 | -5.21% |
| 13:46:25 | 6.91 | 395 | 5737 | 买盘 | -0.38 | -5.21% |
| 13:46:12 | 6.91 | 651 | 9439 | 买盘 | -0.38 | -5.21% |
| 13:45:59 | 6.92 | 367 | 5328 | 买盘 | -0.37 | -5.08% |
| 13:45:41 | 6.90 | 690 | 10000 | 卖盘 | -0.39 | -5.35% |
| 13:45:09 | 6.92 | 183 | 2658 | 买盘 | -0.37 | -5.08% |
| 13:44:46 | 6.92 | 362 | 5250 | 买盘 | -0.37 | -5.08% |
| 13:44:18 | 6.91 | 139 | 2014 | 卖盘 | -0.38 | -5.21% |
| 13:43:41 | 6.91 | 147 | 2132 | 卖盘 | -0.38 | -5.21% |
| 13:43:38 | 6.91 | 141 | 2049 | 卖盘 | -0.38 | -5.21% |
| 13:42:57 | 6.92 | 140 | 2030 | 卖盘 | -0.37 | -5.08% |
| 13:42:44 | 6.92 | 167 | 2416 | 卖盘 | -0.37 | -5.08% |
| 13:40:12 | 6.92 | 149 | 2164 | 买盘 | -0.37 | -5.08% |
| 13:40:09 | 6.92 | 163 | 2364 | 买盘 | -0.37 | -5.08% |
| 13:38:38 | 6.92 | 160 | 2319 | 买盘 | -0.37 | -5.08% |
| 13:38:30 | 6.91 | 152 | 2204 | 卖盘 | -0.38 | -5.21% |
| 13:38:14 | 6.92 | 219 | 3166 | 卖盘 | -0.37 | -5.08% |
| 13:37:27 | 6.93 | 157 | 2277 | 卖盘 | -0.36 | -4.94% |
| 13:21:17 | 6.92 | 104 | 1503 | 卖盘 | -0.37 | -5.08% |
| 13:17:23 | 6.91 | 126 | 1836 | 买盘 | -0.38 | -5.21% |
| 13:17:14 | 6.90 | 108 | 1577 | 卖盘 | -0.39 | -5.35% |
| 13:14:38 | 6.90 | 452 | 6564 | 卖盘 | -0.39 | -5.35% |
| 13:13:28 | 6.90 | 122 | 1781 | 卖盘 | -0.39 | -5.35% |
| 13:12:32 | 6.92 | 189 | 2735 | 买盘 | -0.37 | -5.08% |
| 13:11:02 | 6.92 | 139 | 2020 | 买盘 | -0.37 | -5.08% |
| 13:10:38 | 6.92 | 103 | 1494 | 买盘 | -0.37 | -5.08% |
| 13:10:26 | 6.92 | 296 | 4285 | 卖盘 | -0.37 | -5.08% |
| 13:09:21 | 6.93 | 229 | 3311 | 卖盘 | -0.36 | -4.94% |
| 13:06:56 | 6.94 | 210 | 3043 | 买盘 | -0.35 | -4.80% |
| 13:03:38 | 6.93 | 269 | 3890 | 卖盘 | -0.36 | -4.94% |
| 13:01:34 | 6.93 | 125 | 1811 | 卖盘 | -0.36 | -4.94% |
| 13:00:09 | 6.94 | 304 | 4385 | 卖盘 | -0.35 | -4.80% |
| 13:00:02 | 6.95 | 206 | 2975 | 卖盘 | -0.34 | -4.66% |
| 11:27:20 | 6.95 | 798 | 11510 | 买盘 | -0.34 | -4.66% |
| 11:26:53 | 6.92 | 124 | 1801 | 卖盘 | -0.37 | -5.08% |
| 11:26:50 | 6.92 | 201 | 2907 | 买盘 | -0.37 | -5.08% |
| 11:26:03 | 6.92 | 137 | 1985 | 卖盘 | -0.37 | -5.08% |
| 11:25:47 | 6.92 | 175 | 2541 | 买盘 | -0.37 | -5.08% |
| 11:25:43 | 6.91 | 380 | 5502 | 卖盘 | -0.38 | -5.21% |
| 11:25:39 | 6.91 | 123 | 1785 | 卖盘 | -0.38 | -5.21% |
| 11:25:20 | 6.92 | 490 | 7082 | 卖盘 | -0.37 | -5.08% |
| 11:24:59 | 6.95 | 328 | 4734 | 买盘 | -0.34 | -4.66% |
| 11:24:56 | 6.92 | 282 | 4081 | 卖盘 | -0.37 | -5.08% |
| 11:24:44 | 6.93 | 670 | 9672 | 卖盘 | -0.36 | -4.94% |
| 11:23:53 | 6.94 | 108 | 1567 | 买盘 | -0.35 | -4.80% |
| 11:23:05 | 6.94 | 463 | 6684 | 卖盘 | -0.35 | -4.80% |
| 11:20:08 | 6.94 | 229 | 3305 | 卖盘 | -0.35 | -4.80% |
| 11:19:38 | 6.95 | 137 | 1978 | 买盘 | -0.34 | -4.66% |
| 11:19:09 | 6.95 | 184 | 2658 | 卖盘 | -0.34 | -4.66% |
| 11:18:29 | 6.96 | 236 | 3399 | 买盘 | -0.33 | -4.53% |
| 11:18:10 | 6.97 | 448 | 6455 | 卖盘 | -0.32 | -4.39% |
| 11:17:15 | 6.96 | 200 | 2882 | 卖盘 | -0.33 | -4.53% |
| 11:16:59 | 6.97 | 285 | 4098 | 买盘 | -0.32 | -4.39% |
| 11:15:50 | 6.97 | 135 | 1948 | 卖盘 | -0.32 | -4.39% |
| 11:07:26 | 7.00 | 133 | 1909 | 买盘 | -0.29 | -3.98% |
| 11:00:11 | 6.98 | 140 | 2018 | 卖盘 | -0.31 | -4.25% |
| 10:58:53 | 7.00 | 111 | 1593 | 卖盘 | -0.29 | -3.98% |
| 10:56:14 | 7.00 | 130 | 1862 | 买盘 | -0.29 | -3.98% |
| 10:56:05 | 6.99 | 363 | 5202 | 买盘 | -0.30 | -4.12% |
| 10:53:11 | 6.99 | 133 | 1908 | 卖盘 | -0.30 | -4.12% |
| 10:52:05 | 6.96 | 100 | 1441 | 卖盘 | -0.33 | -4.53% |
| 10:51:13 | 6.96 | 147 | 2121 | 买盘 | -0.33 | -4.53% |
| 10:43:56 | 6.97 | 122 | 1756 | 卖盘 | -0.32 | -4.39% |
| 10:41:58 | 6.97 | 183 | 2638 | 卖盘 | -0.32 | -4.39% |
| 10:41:07 | 6.98 | 186 | 2680 | 买盘 | -0.31 | -4.25% |
| 10:39:52 | 6.99 | 121 | 1736 | 买盘 | -0.30 | -4.12% |
| 10:38:56 | 6.99 | 112 | 1607 | 卖盘 | -0.30 | -4.12% |
| 10:37:05 | 7.00 | 114 | 1635 | 卖盘 | -0.29 | -3.98% |
| 10:33:33 | 7.01 | 169 | 2421 | 买盘 | -0.28 | -3.84% |
| 10:31:55 | 7.01 | 308 | 4400 | 买盘 | -0.28 | -3.84% |
| 10:31:44 | 7.00 | 370 | 5285 | 卖盘 | -0.29 | -3.98% |
| 10:27:19 | 7.01 | 127 | 1819 | 卖盘 | -0.28 | -3.84% |
| 10:23:52 | 7.00 | 479 | 6833 | 卖盘 | -0.29 | -3.98% |
| 10:20:26 | 6.97 | 116 | 1669 | 卖盘 | -0.32 | -4.39% |
| 10:20:08 | 6.99 | 131 | 1875 | 买盘 | -0.30 | -4.12% |
| 10:18:51 | 6.97 | 130 | 1873 | 卖盘 | -0.32 | -4.39% |
| 10:18:01 | 6.97 | 151 | 2178 | 卖盘 | -0.32 | -4.39% |
| 10:14:35 | 6.98 | 126 | 1817 | 买盘 | -0.31 | -4.25% |
| 10:10:50 | 6.98 | 188 | 2698 | 卖盘 | -0.31 | -4.25% |
| 10:10:26 | 6.99 | 111 | 1591 | 卖盘 | -0.30 | -4.12% |
| 10:09:28 | 6.99 | 103 | 1475 | 卖盘 | -0.30 | -4.12% |
| 10:08:44 | 6.99 | 163 | 2331 | 卖盘 | -0.30 | -4.12% |
| 10:08:38 | 7.00 | 124 | 1788 | 买盘 | -0.29 | -3.98% |
| 10:07:48 | 6.98 | 161 | 2311 | 卖盘 | -0.31 | -4.25% |
| 10:07:11 | 7.00 | 102 | 1457 | 卖盘 | -0.29 | -3.98% |
| 10:07:06 | 7.00 | 116 | 1664 | 卖盘 | -0.29 | -3.98% |
| 10:05:16 | 7.00 | 110 | 1584 | 卖盘 | -0.29 | -3.98% |
| 10:05:05 | 7.01 | 101 | 1453 | 买盘 | -0.28 | -3.84% |
| 10:04:50 | 7.01 | 259 | 3703 | 买盘 | -0.28 | -3.84% |
| 10:04:23 | 7.00 | 134 | 1921 | 卖盘 | -0.29 | -3.98% |
| 10:04:07 | 7.01 | 121 | 1738 | 买盘 | -0.28 | -3.84% |
| 10:03:44 | 7.00 | 117 | 1672 | 买盘 | -0.29 | -3.98% |
| 10:03:41 | 7.00 | 106 | 1526 | 买盘 | -0.29 | -3.98% |
| 10:03:36 | 7.00 | 125 | 1798 | 买盘 | -0.29 | -3.98% |
| 10:01:37 | 6.96 | 144 | 2078 | 买盘 | -0.33 | -4.53% |
| 10:01:31 | 6.95 | 131 | 1894 | 卖盘 | -0.34 | -4.66% |
| 10:01:23 | 6.96 | 169 | 2441 | 买盘 | -0.33 | -4.53% |
| 10:00:23 | 6.96 | 221 | 3184 | 卖盘 | -0.33 | -4.53% |
| 10:00:06 | 6.97 | 130 | 1866 | 卖盘 | -0.32 | -4.39% |
| 09:59:34 | 6.99 | 165 | 2365 | 买盘 | -0.30 | -4.12% |
| 09:57:26 | 6.95 | 116 | 1677 | 卖盘 | -0.34 | -4.66% |
| 09:57:16 | 6.95 | 212 | 3059 | 卖盘 | -0.34 | -4.66% |
| 09:57:10 | 6.95 | 232 | 3351 | 买盘 | -0.34 | -4.66% |
| 09:56:59 | 6.95 | 140 | 2028 | 卖盘 | -0.34 | -4.66% |
| 09:56:56 | 6.96 | 156 | 2251 | 买盘 | -0.33 | -4.53% |
| 09:56:53 | 6.96 | 197 | 2841 | 买盘 | -0.33 | -4.53% |
| 09:56:49 | 6.96 | 124 | 1794 | 买盘 | -0.33 | -4.53% |
| 09:56:44 | 6.96 | 138 | 1984 | 卖盘 | -0.33 | -4.53% |
| 09:56:41 | 6.95 | 115 | 1665 | 卖盘 | -0.34 | -4.66% |
| 09:56:39 | 6.96 | 107 | 1545 | 买盘 | -0.33 | -4.53% |
| 09:56:20 | 6.95 | 107 | 1545 | 买盘 | -0.34 | -4.66% |
| 09:56:17 | 6.95 | 161 | 2329 | 买盘 | -0.34 | -4.66% |
| 09:56:14 | 6.95 | 147 | 2118 | 买盘 | -0.34 | -4.66% |
| 09:56:01 | 6.94 | 158 | 2281 | 买盘 | -0.35 | -4.80% |
| 09:55:48 | 6.92 | 101 | 1461 | 卖盘 | -0.37 | -5.08% |
| 09:55:44 | 6.92 | 204 | 2945 | 卖盘 | -0.37 | -5.08% |
| 09:55:41 | 6.92 | 175 | 2528 | 卖盘 | -0.37 | -5.08% |
| 09:55:39 | 6.93 | 134 | 1944 | 买盘 | -0.36 | -4.94% |
| 09:55:34 | 6.93 | 264 | 3828 | 卖盘 | -0.36 | -4.94% |
| 09:55:29 | 6.92 | 250 | 3616 | 卖盘 | -0.37 | -5.08% |
| 09:55:25 | 6.93 | 530 | 7661 | 卖盘 | -0.36 | -4.94% |
| 09:55:20 | 6.93 | 167 | 2418 | 卖盘 | -0.36 | -4.94% |
| 09:55:18 | 6.94 | 199 | 2874 | 买盘 | -0.35 | -4.80% |
| 09:55:14 | 6.93 | 144 | 2081 | 买盘 | -0.36 | -4.94% |
| 09:55:10 | 6.93 | 182 | 2635 | 卖盘 | -0.36 | -4.94% |
| 09:55:05 | 6.93 | 142 | 2065 | 卖盘 | -0.36 | -4.94% |
| 09:55:03 | 6.93 | 532 | 7701 | 买盘 | -0.36 | -4.94% |
| 09:54:59 | 6.91 | 394 | 5704 | 卖盘 | -0.38 | -5.21% |
| 09:54:55 | 6.91 | 708 | 10251 | 买盘 | -0.38 | -5.21% |
| 09:54:53 | 6.90 | 367 | 5322 | 卖盘 | -0.39 | -5.35% |
| 09:54:50 | 6.91 | 190 | 2758 | 买盘 | -0.38 | -5.21% |
| 09:54:48 | 6.91 | 217 | 3146 | 卖盘 | -0.38 | -5.21% |
| 09:54:43 | 6.91 | 268 | 3890 | 卖盘 | -0.38 | -5.21% |
| 09:54:40 | 6.92 | 146 | 2125 | 买盘 | -0.37 | -5.08% |
| 09:54:38 | 6.91 | 163 | 2365 | 卖盘 | -0.38 | -5.21% |
| 09:54:35 | 6.92 | 179 | 2590 | 卖盘 | -0.37 | -5.08% |
| 09:54:28 | 6.94 | 370 | 5344 | 买盘 | -0.35 | -4.80% |
| 09:54:25 | 6.94 | 109 | 1584 | 卖盘 | -0.35 | -4.80% |
| 09:54:20 | 6.95 | 117 | 1690 | 买盘 | -0.34 | -4.66% |
| 09:54:13 | 6.95 | 415 | 5987 | 卖盘 | -0.34 | -4.66% |
| 09:54:10 | 6.95 | 133 | 1920 | 卖盘 | -0.34 | -4.66% |
| 09:54:07 | 6.96 | 139 | 2002 | 买盘 | -0.33 | -4.53% |
| 09:54:05 | 6.95 | 113 | 1631 | 卖盘 | -0.34 | -4.66% |
| 09:54:03 | 6.96 | 157 | 2271 | 其他 | -0.33 | -4.53% |
| 09:53:58 | 6.95 | 397 | 5722 | 卖盘 | -0.34 | -4.66% |
| 09:53:53 | 6.96 | 435 | 6259 | 卖盘 | -0.33 | -4.53% |
| 09:53:50 | 6.97 | 120 | 1733 | 买盘 | -0.32 | -4.39% |
| 09:53:46 | 6.96 | 113 | 1626 | 卖盘 | -0.33 | -4.53% |
| 09:53:44 | 6.97 | 154 | 2218 | 买盘 | -0.32 | -4.39% |
| 09:53:35 | 6.98 | 707 | 10157 | 卖盘 | -0.31 | -4.25% |
| 09:53:16 | 6.98 | 156 | 2247 | 卖盘 | -0.31 | -4.25% |
| 09:53:04 | 7.00 | 742 | 10638 | 买盘 | -0.29 | -3.98% |
| 09:52:44 | 6.99 | 133 | 1917 | 买盘 | -0.30 | -4.12% |
| 09:52:33 | 6.99 | 130 | 1868 | 买盘 | -0.30 | -4.12% |
| 09:52:29 | 6.99 | 193 | 2768 | 卖盘 | -0.30 | -4.12% |
| 09:52:26 | 6.99 | 144 | 2066 | 卖盘 | -0.30 | -4.12% |
| 09:52:23 | 7.00 | 389 | 5563 | 买盘 | -0.29 | -3.98% |
| 09:52:18 | 6.99 | 125 | 1788 | 卖盘 | -0.30 | -4.12% |
| 09:52:14 | 6.99 | 202 | 2895 | 卖盘 | -0.30 | -4.12% |
| 09:52:02 | 6.98 | 105 | 1507 | 卖盘 | -0.31 | -4.25% |
| 09:51:57 | 6.99 | 302 | 4335 | 买盘 | -0.30 | -4.12% |
| 09:51:52 | 6.99 | 137 | 1974 | 买盘 | -0.30 | -4.12% |
| 09:51:49 | 6.99 | 452 | 6477 | 买盘 | -0.30 | -4.12% |
| 09:51:38 | 6.99 | 245 | 3512 | 买盘 | -0.30 | -4.12% |
| 09:51:26 | 6.99 | 130 | 1872 | 卖盘 | -0.30 | -4.12% |
| 09:51:23 | 7.00 | 510 | 7315 | 买盘 | -0.29 | -3.98% |
| 09:51:19 | 6.99 | 494 | 7075 | 买盘 | -0.30 | -4.12% |
| 09:51:16 | 6.98 | 564 | 8092 | 买盘 | -0.31 | -4.25% |
| 09:51:14 | 6.96 | 174 | 2506 | 卖盘 | -0.33 | -4.53% |
| 09:51:11 | 6.96 | 158 | 2277 | 卖盘 | -0.33 | -4.53% |
| 09:51:07 | 6.97 | 323 | 4640 | 卖盘 | -0.32 | -4.39% |
| 09:51:04 | 6.97 | 145 | 2088 | 卖盘 | -0.32 | -4.39% |
| 09:50:58 | 6.98 | 139 | 2004 | 卖盘 | -0.31 | -4.25% |
| 09:50:56 | 6.98 | 180 | 2583 | 卖盘 | -0.31 | -4.25% |
| 09:50:53 | 6.98 | 230 | 3297 | 卖盘 | -0.31 | -4.25% |
| 09:50:49 | 6.99 | 134 | 1930 | 买盘 | -0.30 | -4.12% |
| 09:50:44 | 6.98 | 171 | 2457 | 卖盘 | -0.31 | -4.25% |
| 09:50:40 | 6.99 | 301 | 4308 | 卖盘 | -0.30 | -4.12% |
| 09:50:38 | 7.00 | 110 | 1577 | 卖盘 | -0.29 | -3.98% |
| 09:50:35 | 7.01 | 709 | 10142 | 买盘 | -0.28 | -3.84% |
| 09:50:31 | 7.00 | 161 | 2307 | 卖盘 | -0.29 | -3.98% |
| 09:50:28 | 7.01 | 1276 | 18239 | 买盘 | -0.28 | -3.84% |
| 09:50:25 | 7.01 | 445 | 6362 | 卖盘 | -0.28 | -3.84% |
| 09:50:22 | 7.01 | 186 | 2660 | 卖盘 | -0.28 | -3.84% |
| 09:50:20 | 7.01 | 193 | 2755 | 卖盘 | -0.28 | -3.84% |
| 09:50:18 | 7.02 | 339 | 4839 | 卖盘 | -0.27 | -3.70% |
| 09:50:14 | 7.02 | 559 | 7964 | 卖盘 | -0.27 | -3.70% |
| 09:50:10 | 7.03 | 157 | 2250 | 买盘 | -0.26 | -3.57% |
| 09:50:08 | 7.03 | 141 | 2015 | 买盘 | -0.26 | -3.57% |
| 09:50:05 | 7.03 | 427 | 6082 | 卖盘 | -0.26 | -3.57% |
| 09:50:01 | 7.03 | 276 | 3931 | 卖盘 | -0.26 | -3.57% |
| 09:49:59 | 7.03 | 182 | 2594 | 卖盘 | -0.26 | -3.57% |
| 09:49:44 | 7.05 | 274 | 3897 | 买盘 | -0.24 | -3.29% |
| 09:49:27 | 7.05 | 578 | 8211 | 卖盘 | -0.24 | -3.29% |
| 09:49:22 | 7.05 | 180 | 2555 | 卖盘 | -0.24 | -3.29% |
| 09:49:14 | 7.06 | 405 | 5752 | 买盘 | -0.23 | -3.16% |
| 09:49:08 | 7.04 | 180 | 2561 | 卖盘 | -0.25 | -3.43% |
| 09:49:05 | 7.06 | 371 | 5269 | 买盘 | -0.23 | -3.16% |
| 09:48:59 | 7.06 | 220 | 3128 | 买盘 | -0.23 | -3.16% |
| 09:48:52 | 7.06 | 227 | 3223 | 卖盘 | -0.23 | -3.16% |
| 09:48:43 | 7.06 | 133 | 1894 | 卖盘 | -0.23 | -3.16% |
| 09:48:32 | 7.06 | 204 | 2895 | 卖盘 | -0.23 | -3.16% |
| 09:48:14 | 7.06 | 195 | 2771 | 买盘 | -0.23 | -3.16% |
| 09:48:10 | 7.06 | 140 | 1986 | 买盘 | -0.23 | -3.16% |
| 09:47:50 | 7.05 | 139 | 1984 | 买盘 | -0.24 | -3.29% |
| 09:47:37 | 7.05 | 179 | 2546 | 买盘 | -0.24 | -3.29% |
| 09:47:35 | 7.04 | 206 | 2928 | 卖盘 | -0.25 | -3.43% |
| 09:47:32 | 7.05 | 300 | 4266 | 买盘 | -0.24 | -3.29% |
| 09:47:25 | 7.04 | 118 | 1683 | 卖盘 | -0.25 | -3.43% |
| 09:47:22 | 7.04 | 304 | 4329 | 买盘 | -0.25 | -3.43% |
| 09:47:13 | 7.04 | 372 | 5295 | 卖盘 | -0.25 | -3.43% |
| 09:47:11 | 7.05 | 134 | 1915 | 买盘 | -0.24 | -3.29% |
| 09:47:08 | 7.04 | 133 | 1897 | 卖盘 | -0.25 | -3.43% |
| 09:47:04 | 7.04 | 286 | 4072 | 卖盘 | -0.25 | -3.43% |
| 09:46:52 | 7.05 | 539 | 7651 | 卖盘 | -0.24 | -3.29% |
| 09:46:46 | 7.06 | 143 | 2042 | 买盘 | -0.23 | -3.16% |
| 09:46:43 | 7.05 | 152 | 2168 | 卖盘 | -0.24 | -3.29% |
| 09:46:25 | 7.06 | 149 | 2118 | 卖盘 | -0.23 | -3.16% |
| 09:46:20 | 7.06 | 396 | 5622 | 卖盘 | -0.23 | -3.16% |
| 09:46:18 | 7.06 | 178 | 2532 | 卖盘 | -0.23 | -3.16% |
| 09:46:13 | 7.07 | 120 | 1708 | 买盘 | -0.22 | -3.02% |
| 09:46:08 | 7.07 | 160 | 2276 | 买盘 | -0.22 | -3.02% |
| 09:46:03 | 7.07 | 118 | 1682 | 买盘 | -0.22 | -3.02% |
| 09:45:50 | 7.07 | 353 | 4999 | 卖盘 | -0.22 | -3.02% |
| 09:44:24 | 7.11 | 159 | 2249 | 买盘 | -0.18 | -2.47% |
| 09:43:33 | 7.10 | 110 | 1549 | 卖盘 | -0.19 | -2.61% |
| 09:42:41 | 7.10 | 182 | 2572 | 买盘 | -0.19 | -2.61% |
| 09:42:30 | 7.09 | 140 | 1977 | 买盘 | -0.20 | -2.74% |
| 09:42:03 | 7.08 | 392 | 5563 | 卖盘 | -0.21 | -2.88% |
| 09:40:54 | 7.08 | 781 | 11063 | 买盘 | -0.21 | -2.88% |
| 09:40:51 | 7.07 | 163 | 2315 | 卖盘 | -0.22 | -3.02% |
| 09:40:41 | 7.08 | 155 | 2208 | 买盘 | -0.21 | -2.88% |
| 09:40:39 | 7.06 | 113 | 1603 | 买盘 | -0.23 | -3.16% |
| 09:40:34 | 7.06 | 136 | 1928 | 卖盘 | -0.23 | -3.16% |
| 09:40:32 | 7.06 | 140 | 1993 | 卖盘 | -0.23 | -3.16% |
| 09:40:29 | 7.08 | 142 | 2017 | 买盘 | -0.21 | -2.88% |
| 09:40:24 | 7.06 | 155 | 2201 | 卖盘 | -0.23 | -3.16% |
| 09:40:06 | 7.06 | 100 | 1415 | 卖盘 | -0.23 | -3.16% |
| 09:39:54 | 7.08 | 167 | 2369 | 卖盘 | -0.21 | -2.88% |
| 09:39:42 | 7.09 | 226 | 3195 | 卖盘 | -0.20 | -2.74% |
| 09:39:35 | 7.10 | 100 | 1417 | 卖盘 | -0.19 | -2.61% |
| 09:39:24 | 7.10 | 233 | 3282 | 卖盘 | -0.19 | -2.61% |
| 09:39:15 | 7.11 | 106 | 1495 | 买盘 | -0.18 | -2.47% |
| 09:39:11 | 7.10 | 169 | 2391 | 卖盘 | -0.19 | -2.61% |
| 09:39:06 | 7.11 | 128 | 1814 | 买盘 | -0.18 | -2.47% |
| 09:39:03 | 7.10 | 100 | 1413 | 卖盘 | -0.19 | -2.61% |
| 09:38:54 | 7.11 | 151 | 2133 | 其他 | -0.18 | -2.47% |
| 09:38:47 | 7.12 | 139 | 1965 | 卖盘 | -0.17 | -2.33% |
| 09:38:42 | 7.12 | 205 | 2888 | 其他 | -0.17 | -2.33% |
| 09:38:25 | 7.12 | 277 | 3903 | 卖盘 | -0.17 | -2.33% |
| 09:38:15 | 7.13 | 356 | 5004 | 卖盘 | -0.16 | -2.19% |
| 09:38:09 | 7.14 | 168 | 2359 | 买盘 | -0.15 | -2.06% |
| 09:38:06 | 7.13 | 113 | 1586 | 卖盘 | -0.16 | -2.19% |
| 09:37:54 | 7.12 | 274 | 3861 | 卖盘 | -0.17 | -2.33% |
| 09:37:50 | 7.12 | 179 | 2523 | 卖盘 | -0.17 | -2.33% |
| 09:37:47 | 7.12 | 149 | 2094 | 卖盘 | -0.17 | -2.33% |
| 09:37:41 | 7.12 | 112 | 1581 | 卖盘 | -0.17 | -2.33% |
| 09:37:38 | 7.13 | 152 | 2143 | 买盘 | -0.16 | -2.19% |
| 09:37:25 | 7.12 | 144 | 2040 | 买盘 | -0.17 | -2.33% |
| 09:37:11 | 7.10 | 119 | 1687 | 卖盘 | -0.19 | -2.61% |
| 09:37:00 | 7.11 | 163 | 2300 | 买盘 | -0.18 | -2.47% |
| 09:36:57 | 7.09 | 783 | 11030 | 卖盘 | -0.20 | -2.74% |
| 09:36:42 | 7.09 | 444 | 6278 | 买盘 | -0.20 | -2.74% |
| 09:36:27 | 7.09 | 439 | 6188 | 卖盘 | -0.20 | -2.74% |
| 09:36:15 | 7.09 | 125 | 1773 | 卖盘 | -0.20 | -2.74% |
| 09:36:12 | 7.09 | 152 | 2151 | 卖盘 | -0.20 | -2.74% |
| 09:35:51 | 7.09 | 103 | 1467 | 买盘 | -0.20 | -2.74% |
| 09:35:45 | 7.08 | 168 | 2381 | 买盘 | -0.21 | -2.88% |
| 09:35:44 | 7.07 | 106 | 1505 | 卖盘 | -0.22 | -3.02% |
| 09:35:36 | 7.07 | 205 | 2911 | 买盘 | -0.22 | -3.02% |
| 09:35:31 | 7.05 | 379 | 5367 | 卖盘 | -0.24 | -3.29% |
| 09:35:27 | 7.07 | 152 | 2156 | 买盘 | -0.22 | -3.02% |
| 09:35:24 | 7.06 | 101 | 1444 | 买盘 | -0.23 | -3.16% |
| 09:35:23 | 7.05 | 123 | 1757 | 卖盘 | -0.24 | -3.29% |
| 09:35:14 | 7.06 | 115 | 1635 | 买盘 | -0.23 | -3.16% |
| 09:35:04 | 7.05 | 373 | 5298 | 买盘 | -0.24 | -3.29% |
| 09:35:03 | 7.05 | 259 | 3689 | 买盘 | -0.24 | -3.29% |
| 09:34:57 | 7.04 | 267 | 3799 | 买盘 | -0.25 | -3.43% |
| 09:34:54 | 7.04 | 112 | 1591 | 卖盘 | -0.25 | -3.43% |
| 09:34:51 | 7.05 | 242 | 3442 | 买盘 | -0.24 | -3.29% |
| 09:34:48 | 7.05 | 1202 | 17076 | 买盘 | -0.24 | -3.29% |
| 09:34:44 | 7.04 | 272 | 3877 | 买盘 | -0.25 | -3.43% |
| 09:34:41 | 7.04 | 214 | 3050 | 卖盘 | -0.25 | -3.43% |
| 09:34:36 | 7.05 | 236 | 3366 | 其他 | -0.24 | -3.29% |
| 09:34:33 | 7.06 | 218 | 3103 | 买盘 | -0.23 | -3.16% |
| 09:34:31 | 7.04 | 991 | 14079 | 卖盘 | -0.25 | -3.43% |
| 09:34:28 | 7.06 | 175 | 2485 | 买盘 | -0.23 | -3.16% |
| 09:34:25 | 7.06 | 216 | 3068 | 卖盘 | -0.23 | -3.16% |
| 09:34:22 | 7.06 | 223 | 3171 | 卖盘 | -0.23 | -3.16% |
| 09:34:18 | 7.07 | 132 | 1883 | 买盘 | -0.22 | -3.02% |
| 09:34:09 | 7.07 | 200 | 2830 | 卖盘 | -0.22 | -3.02% |
| 09:34:06 | 7.07 | 259 | 3673 | 卖盘 | -0.22 | -3.02% |
| 09:34:05 | 7.07 | 114 | 1620 | 卖盘 | -0.22 | -3.02% |
| 09:33:57 | 7.08 | 569 | 8037 | 卖盘 | -0.21 | -2.88% |
| 09:33:56 | 7.09 | 424 | 5997 | 买盘 | -0.20 | -2.74% |
| 09:33:53 | 7.09 | 106 | 1497 | 买盘 | -0.20 | -2.74% |
| 09:33:50 | 7.09 | 183 | 2585 | 买盘 | -0.20 | -2.74% |
| 09:33:47 | 7.09 | 191 | 2706 | 卖盘 | -0.20 | -2.74% |
| 09:33:45 | 7.09 | 221 | 3128 | 卖盘 | -0.20 | -2.74% |
| 09:33:33 | 7.10 | 350 | 4932 | 卖盘 | -0.19 | -2.61% |
| 09:33:30 | 7.10 | 216 | 3051 | 卖盘 | -0.19 | -2.61% |
| 09:33:23 | 7.11 | 197 | 2773 | 卖盘 | -0.18 | -2.47% |
| 09:33:11 | 7.13 | 150 | 2117 | 买盘 | -0.16 | -2.19% |
| 09:33:07 | 7.12 | 120 | 1688 | 卖盘 | -0.17 | -2.33% |
| 09:33:05 | 7.13 | 293 | 4116 | 卖盘 | -0.16 | -2.19% |
| 09:33:01 | 7.13 | 129 | 1822 | 买盘 | -0.16 | -2.19% |
| 09:32:57 | 7.13 | 110 | 1553 | 卖盘 | -0.16 | -2.19% |
| 09:32:51 | 7.14 | 111 | 1564 | 买盘 | -0.15 | -2.06% |
| 09:32:45 | 7.14 | 217 | 3044 | 买盘 | -0.15 | -2.06% |
| 09:32:37 | 7.14 | 123 | 1729 | 卖盘 | -0.15 | -2.06% |
| 09:32:35 | 7.15 | 119 | 1672 | 买盘 | -0.14 | -1.92% |
| 09:32:30 | 7.15 | 259 | 3627 | 买盘 | -0.14 | -1.92% |
| 09:32:29 | 7.15 | 146 | 2055 | 买盘 | -0.14 | -1.92% |
| 09:32:24 | 7.14 | 302 | 4233 | 卖盘 | -0.15 | -2.06% |
| 09:32:18 | 7.16 | 117 | 1638 | 买盘 | -0.13 | -1.78% |
| 09:32:14 | 7.16 | 134 | 1880 | 卖盘 | -0.13 | -1.78% |
| 09:32:10 | 7.15 | 133 | 1863 | 卖盘 | -0.14 | -1.92% |
| 09:32:07 | 7.16 | 166 | 2323 | 卖盘 | -0.13 | -1.78% |
| 09:32:01 | 7.16 | 140 | 1969 | 卖盘 | -0.13 | -1.78% |
| 09:31:59 | 7.16 | 148 | 2076 | 买盘 | -0.13 | -1.78% |
| 09:31:54 | 7.15 | 152 | 2126 | 卖盘 | -0.14 | -1.92% |
| 09:31:51 | 7.16 | 100 | 1398 | 买盘 | -0.13 | -1.78% |
| 09:31:47 | 7.16 | 337 | 4720 | 买盘 | -0.13 | -1.78% |
| 09:31:41 | 7.15 | 117 | 1638 | 买盘 | -0.14 | -1.92% |
| 09:31:38 | 7.15 | 319 | 4470 | 卖盘 | -0.14 | -1.92% |
| 09:31:33 | 7.16 | 179 | 2503 | 买盘 | -0.13 | -1.78% |
| 09:31:31 | 7.15 | 189 | 2647 | 卖盘 | -0.14 | -1.92% |
| 09:31:29 | 7.16 | 198 | 2772 | 买盘 | -0.13 | -1.78% |
| 09:31:26 | 7.16 | 273 | 3818 | 卖盘 | -0.13 | -1.78% |
| 09:31:22 | 7.16 | 131 | 1839 | 卖盘 | -0.13 | -1.78% |
| 09:31:20 | 7.16 | 155 | 2177 | 买盘 | -0.13 | -1.78% |
| 09:31:16 | 7.16 | 136 | 1907 | 买盘 | -0.13 | -1.78% |
| 09:31:12 | 7.16 | 107 | 1508 | 买盘 | -0.13 | -1.78% |
| 09:31:10 | 7.15 | 287 | 4027 | 买盘 | -0.14 | -1.92% |
| 09:31:06 | 7.14 | 145 | 2035 | 卖盘 | -0.15 | -2.06% |
| 09:30:54 | 7.13 | 100 | 1411 | 买盘 | -0.16 | -2.19% |
| 09:30:51 | 7.13 | 106 | 1489 | 买盘 | -0.16 | -2.19% |
| 09:30:45 | 7.12 | 109 | 1535 | 买盘 | -0.17 | -2.33% |
| 09:30:42 | 7.12 | 145 | 2038 | 买盘 | -0.17 | -2.33% |
| 09:30:41 | 7.11 | 208 | 2933 | 卖盘 | -0.18 | -2.47% |
| 09:30:36 | 7.11 | 240 | 3380 | 买盘 | -0.18 | -2.47% |
| 09:30:34 | 7.10 | 293 | 4134 | 卖盘 | -0.19 | -2.61% |
| 09:30:31 | 7.10 | 205 | 2890 | 卖盘 | -0.19 | -2.61% |
| 09:30:27 | 7.11 | 185 | 2611 | 买盘 | -0.18 | -2.47% |
| 09:30:25 | 7.10 | 215 | 3032 | 卖盘 | -0.19 | -2.61% |
| 09:30:21 | 7.10 | 344 | 4844 | 卖盘 | -0.19 | -2.61% |
| 09:30:16 | 7.11 | 221 | 3113 | 买盘 | -0.18 | -2.47% |
| 09:30:14 | 7.11 | 280 | 3944 | 买盘 | -0.18 | -2.47% |
| 09:30:09 | 7.10 | 553 | 7799 | 买盘 | -0.19 | -2.61% |
| 09:30:06 | 7.10 | 888 | 12524 | 买盘 | -0.19 | -2.61% |
| 09:30:03 | 7.10 | 1850 | 26038 | 卖盘 | -0.19 | -2.61% |
| 09:30:01 | 7.11 | 173 | 2432 | 卖盘 | -0.18 | -2.47% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
