京沪高铁(601816)大单追踪


截至11:21:31,大单成交总额83053万元,占总成交额62.27%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:20:40 7.08 125 1764 卖盘 -0.22 -3.01%
11:16:35 7.09 124 1759 买盘 -0.21 -2.88%
11:16:21 7.08 124 1756 买盘 -0.22 -3.01%
11:16:06 7.07 111 1583 买盘 -0.23 -3.15%
11:15:24 7.06 318 4520 买盘 -0.24 -3.29%
11:15:12 7.06 110 1571 买盘 -0.24 -3.29%
11:15:06 7.05 414 5878 卖盘 -0.25 -3.42%
11:14:59 7.05 266 3781 买盘 -0.25 -3.42%
11:14:55 7.05 413 5871 买盘 -0.25 -3.42%
11:14:50 7.05 164 2336 买盘 -0.25 -3.42%
11:14:47 7.05 114 1619 买盘 -0.25 -3.42%
11:14:45 7.04 121 1724 卖盘 -0.26 -3.56%
11:14:40 7.05 431 6130 买盘 -0.25 -3.42%
11:14:36 7.05 102 1458 买盘 -0.25 -3.42%
11:14:20 7.04 101 1443 买盘 -0.26 -3.56%
11:14:12 7.04 129 1845 买盘 -0.26 -3.56%
11:14:11 7.03 109 1558 卖盘 -0.27 -3.70%
11:14:07 7.04 140 2000 买盘 -0.26 -3.56%
11:14:02 7.03 117 1670 卖盘 -0.27 -3.70%
11:13:58 7.03 205 2916 卖盘 -0.27 -3.70%
11:13:51 7.03 162 2312 卖盘 -0.27 -3.70%
11:13:45 7.03 155 2214 买盘 -0.27 -3.70%
11:13:43 7.03 182 2602 买盘 -0.27 -3.70%
11:13:40 7.03 180 2569 买盘 -0.27 -3.70%
11:13:36 7.03 289 4119 买盘 -0.27 -3.70%
11:13:32 7.03 134 1920 买盘 -0.27 -3.70%
11:13:24 7.03 273 3884 卖盘 -0.27 -3.70%
11:13:20 7.03 133 1905 卖盘 -0.27 -3.70%
11:13:15 7.03 102 1457 卖盘 -0.27 -3.70%
11:13:14 7.03 246 3510 卖盘 -0.27 -3.70%
11:12:51 7.03 360 5131 卖盘 -0.27 -3.70%
11:12:45 7.04 175 2499 买盘 -0.26 -3.56%
11:12:40 7.04 111 1583 买盘 -0.26 -3.56%
11:12:32 7.04 506 7188 卖盘 -0.26 -3.56%
11:12:25 7.04 198 2823 卖盘 -0.26 -3.56%
11:12:19 7.05 103 1470 买盘 -0.25 -3.42%
11:12:11 7.05 317 4501 卖盘 -0.25 -3.42%
11:12:09 7.06 342 4853 买盘 -0.24 -3.29%
11:11:59 7.05 306 4354 卖盘 -0.25 -3.42%
11:11:54 7.05 123 1757 卖盘 -0.25 -3.42%
11:11:50 7.05 158 2252 卖盘 -0.25 -3.42%
11:11:42 7.05 302 4292 卖盘 -0.25 -3.42%
11:11:34 7.06 293 4157 买盘 -0.24 -3.29%
11:11:24 7.05 286 4063 卖盘 -0.25 -3.42%
11:11:21 7.06 309 4383 买盘 -0.24 -3.29%
11:11:11 7.06 289 4101 卖盘 -0.24 -3.29%
11:11:06 7.06 184 2609 卖盘 -0.24 -3.29%
11:11:05 7.06 239 3399 卖盘 -0.24 -3.29%
11:10:59 7.06 109 1548 卖盘 -0.24 -3.29%
11:10:55 7.06 147 2088 卖盘 -0.24 -3.29%
11:10:51 7.06 237 3364 卖盘 -0.24 -3.29%
11:10:35 7.07 122 1730 卖盘 -0.23 -3.15%
11:10:32 7.08 101 1441 买盘 -0.22 -3.01%
11:10:28 7.07 129 1829 卖盘 -0.23 -3.15%
11:10:26 7.07 209 2962 卖盘 -0.23 -3.15%
11:10:20 7.08 292 4128 买盘 -0.22 -3.01%
11:10:15 7.07 136 1931 卖盘 -0.23 -3.15%
11:09:49 7.09 189 2682 买盘 -0.21 -2.88%
11:09:42 7.08 231 3267 卖盘 -0.22 -3.01%
11:09:35 7.08 152 2151 卖盘 -0.22 -3.01%
11:09:29 7.09 303 4283 买盘 -0.21 -2.88%
11:09:21 7.08 126 1780 卖盘 -0.22 -3.01%
11:09:11 7.08 168 2375 卖盘 -0.22 -3.01%
11:08:09 7.08 144 2043 卖盘 -0.22 -3.01%
11:07:27 7.09 124 1763 买盘 -0.21 -2.88%
11:07:21 7.08 108 1530 卖盘 -0.22 -3.01%
11:07:12 7.08 195 2755 卖盘 -0.22 -3.01%
11:06:49 7.09 262 3710 卖盘 -0.21 -2.88%
11:06:24 7.08 123 1743 卖盘 -0.22 -3.01%
11:05:41 7.08 137 1937 卖盘 -0.22 -3.01%
11:05:27 7.08 102 1453 卖盘 -0.22 -3.01%
11:05:17 7.09 117 1665 买盘 -0.21 -2.88%
11:04:45 7.09 356 5031 卖盘 -0.21 -2.88%
11:04:18 7.09 143 2019 卖盘 -0.21 -2.88%
11:04:06 7.10 238 3360 买盘 -0.20 -2.74%
11:03:55 7.10 742 10470 买盘 -0.20 -2.74%
11:03:50 7.10 104 1466 买盘 -0.20 -2.74%
11:03:17 7.10 151 2129 卖盘 -0.20 -2.74%
11:03:05 7.10 117 1652 卖盘 -0.20 -2.74%
11:02:56 7.10 418 5889 卖盘 -0.20 -2.74%
11:02:18 7.10 731 10309 卖盘 -0.20 -2.74%
11:02:12 7.10 720 10150 卖盘 -0.20 -2.74%
11:02:09 7.11 711 10028 买盘 -0.19 -2.60%
11:01:54 7.11 152 2142 卖盘 -0.19 -2.60%
11:01:44 7.11 113 1590 卖盘 -0.19 -2.60%
11:01:39 7.12 166 2344 买盘 -0.18 -2.47%
11:01:32 7.11 134 1897 卖盘 -0.19 -2.60%
10:57:56 7.11 111 1571 卖盘 -0.19 -2.60%
10:56:47 7.11 111 1571 卖盘 -0.19 -2.60%
10:56:29 7.11 155 2180 卖盘 -0.19 -2.60%
10:56:01 7.12 104 1470 买盘 -0.18 -2.47%
10:53:59 7.11 157 2222 卖盘 -0.19 -2.60%
10:53:42 7.12 110 1561 买盘 -0.18 -2.47%
10:53:29 7.11 120 1693 卖盘 -0.19 -2.60%
10:53:20 7.12 329 4626 卖盘 -0.18 -2.47%
10:53:09 7.12 141 1991 卖盘 -0.18 -2.47%
10:52:59 7.12 118 1666 卖盘 -0.18 -2.47%
10:51:11 7.13 128 1799 买盘 -0.17 -2.33%
10:50:54 7.12 108 1521 卖盘 -0.18 -2.47%
10:47:05 7.13 228 3200 卖盘 -0.17 -2.33%
10:46:14 7.13 162 2283 卖盘 -0.17 -2.33%
10:44:26 7.14 375 5257 卖盘 -0.16 -2.19%
10:44:20 7.14 316 4430 卖盘 -0.16 -2.19%
10:34:21 7.15 128 1799 卖盘 -0.15 -2.05%
10:33:54 7.15 120 1683 买盘 -0.15 -2.05%
10:33:30 7.14 131 1844 卖盘 -0.16 -2.19%
10:30:41 7.15 152 2133 买盘 -0.15 -2.05%
10:30:32 7.14 153 2155 卖盘 -0.16 -2.19%
10:30:08 7.15 306 4280 卖盘 -0.15 -2.05%
10:29:40 7.15 215 3007 卖盘 -0.15 -2.05%
10:29:20 7.16 150 2099 买盘 -0.14 -1.92%
10:28:32 7.17 131 1843 买盘 -0.13 -1.78%
10:27:52 7.17 160 2248 买盘 -0.13 -1.78%
10:27:40 7.16 174 2432 卖盘 -0.14 -1.92%
10:24:14 7.18 100 1401 买盘 -0.12 -1.64%
10:23:46 7.18 151 2108 卖盘 -0.12 -1.64%
10:23:02 7.18 108 1503 卖盘 -0.12 -1.64%
10:21:31 7.18 135 1891 买盘 -0.12 -1.64%
10:19:02 7.18 158 2203 买盘 -0.12 -1.64%
10:18:38 7.18 162 2256 卖盘 -0.12 -1.64%
10:18:13 7.19 116 1623 卖盘 -0.11 -1.51%
10:18:08 7.19 226 3147 卖盘 -0.11 -1.51%
10:17:37 7.19 112 1563 卖盘 -0.11 -1.51%
10:16:16 7.19 354 4928 买盘 -0.11 -1.51%
10:16:00 7.19 110 1535 买盘 -0.11 -1.51%
10:15:56 7.19 121 1687 买盘 -0.11 -1.51%
10:15:45 7.19 166 2323 买盘 -0.11 -1.51%
10:15:27 7.18 162 2257 买盘 -0.12 -1.64%
10:15:20 7.18 279 3894 买盘 -0.12 -1.64%
10:14:56 7.18 118 1645 买盘 -0.12 -1.64%
10:14:38 7.17 112 1564 买盘 -0.13 -1.78%
10:13:56 7.16 109 1527 买盘 -0.14 -1.92%
10:12:36 7.14 153 2154 卖盘 -0.16 -2.19%
10:10:54 7.15 115 1611 买盘 -0.15 -2.05%
10:10:36 7.15 144 2015 买盘 -0.15 -2.05%
10:10:29 7.15 117 1644 买盘 -0.15 -2.05%
10:10:02 7.14 111 1560 卖盘 -0.16 -2.19%
10:09:15 7.14 143 2004 买盘 -0.16 -2.19%
10:08:47 7.14 464 6501 买盘 -0.16 -2.19%
10:08:00 7.12 105 1485 卖盘 -0.18 -2.47%
10:07:50 7.12 109 1532 卖盘 -0.18 -2.47%
10:06:26 7.11 119 1681 卖盘 -0.19 -2.60%
10:05:39 7.11 149 2099 卖盘 -0.19 -2.60%
10:04:24 7.11 288 4060 买盘 -0.19 -2.60%
10:03:48 7.11 150 2114 买盘 -0.19 -2.60%
10:03:12 7.11 123 1746 买盘 -0.19 -2.60%
10:02:51 7.11 343 4839 买盘 -0.19 -2.60%
10:02:35 7.11 266 3750 买盘 -0.19 -2.60%
10:02:18 7.10 176 2480 卖盘 -0.20 -2.74%
10:01:25 7.10 127 1800 卖盘 -0.20 -2.74%
10:01:18 7.11 142 2004 买盘 -0.19 -2.60%
10:00:18 7.11 124 1750 买盘 -0.19 -2.60%
10:00:06 7.11 148 2082 买盘 -0.19 -2.60%
09:59:23 7.10 489 6885 卖盘 -0.20 -2.74%
09:59:09 7.11 120 1694 买盘 -0.19 -2.60%
09:58:54 7.11 283 3995 买盘 -0.19 -2.60%
09:58:27 7.10 128 1803 卖盘 -0.20 -2.74%
09:58:09 7.10 127 1789 卖盘 -0.20 -2.74%
09:57:32 7.11 274 3872 买盘 -0.19 -2.60%
09:57:17 7.10 118 1662 卖盘 -0.20 -2.74%
09:56:45 7.11 149 2103 买盘 -0.19 -2.60%
09:56:39 7.10 139 1967 卖盘 -0.20 -2.74%
09:56:24 7.10 128 1813 买盘 -0.20 -2.74%
09:56:22 7.10 331 4664 买盘 -0.20 -2.74%
09:56:13 7.10 146 2065 买盘 -0.20 -2.74%
09:55:46 7.10 156 2198 买盘 -0.20 -2.74%
09:55:41 7.10 252 3551 买盘 -0.20 -2.74%
09:55:09 7.09 132 1862 卖盘 -0.21 -2.88%
09:55:01 7.10 119 1680 买盘 -0.20 -2.74%
09:54:54 7.09 116 1647 卖盘 -0.21 -2.88%
09:54:50 7.10 122 1722 买盘 -0.20 -2.74%
09:54:39 7.10 524 7396 买盘 -0.20 -2.74%
09:54:30 7.09 203 2863 卖盘 -0.21 -2.88%
09:54:27 7.09 1125 15861 卖盘 -0.21 -2.88%
09:53:21 7.10 131 1848 买盘 -0.20 -2.74%
09:53:14 7.10 157 2224 买盘 -0.20 -2.74%
09:53:03 7.09 106 1507 卖盘 -0.21 -2.88%
09:52:52 7.10 122 1728 买盘 -0.20 -2.74%
09:52:48 7.09 109 1545 卖盘 -0.21 -2.88%
09:52:45 7.09 142 2009 卖盘 -0.21 -2.88%
09:52:31 7.10 111 1570 买盘 -0.20 -2.74%
09:52:25 7.09 120 1700 卖盘 -0.21 -2.88%
09:52:18 7.10 120 1701 买盘 -0.20 -2.74%
09:52:13 7.10 539 7600 卖盘 -0.20 -2.74%
09:52:09 7.10 132 1866 卖盘 -0.20 -2.74%
09:52:04 7.10 543 7647 卖盘 -0.20 -2.74%
09:51:59 7.10 129 1819 卖盘 -0.20 -2.74%
09:51:56 7.10 220 3097 卖盘 -0.20 -2.74%
09:51:52 7.10 299 4214 卖盘 -0.20 -2.74%
09:51:46 7.11 221 3120 买盘 -0.19 -2.60%
09:51:45 7.10 104 1470 卖盘 -0.20 -2.74%
09:51:42 7.10 115 1624 卖盘 -0.20 -2.74%
09:51:31 7.10 462 6507 卖盘 -0.20 -2.74%
09:51:28 7.10 237 3343 卖盘 -0.20 -2.74%
09:51:26 7.11 131 1845 买盘 -0.19 -2.60%
09:51:22 7.11 106 1500 买盘 -0.19 -2.60%
09:51:13 7.11 139 1963 买盘 -0.19 -2.60%
09:51:10 7.10 232 3271 卖盘 -0.20 -2.74%
09:51:01 7.10 122 1726 卖盘 -0.20 -2.74%
09:50:54 7.11 103 1461 买盘 -0.19 -2.60%
09:50:46 7.10 915 12884 卖盘 -0.20 -2.74%
09:49:58 7.11 101 1424 买盘 -0.19 -2.60%
09:49:55 7.10 208 2938 卖盘 -0.20 -2.74%
09:49:53 7.11 166 2341 卖盘 -0.19 -2.60%
09:49:49 7.11 211 2972 卖盘 -0.19 -2.60%
09:49:46 7.11 361 5086 买盘 -0.19 -2.60%
09:49:32 7.11 258 3636 卖盘 -0.19 -2.60%
09:49:27 7.11 154 2167 卖盘 -0.19 -2.60%
09:49:16 7.11 278 3918 买盘 -0.19 -2.60%
09:49:03 7.11 604 8507 卖盘 -0.19 -2.60%
09:49:02 7.12 761 10705 买盘 -0.18 -2.47%
09:48:55 7.12 356 5019 买盘 -0.18 -2.47%
09:48:38 7.12 1589 22334 卖盘 -0.18 -2.47%
09:47:25 7.13 629 8835 买盘 -0.17 -2.33%
09:47:01 7.12 172 2420 卖盘 -0.18 -2.47%
09:46:56 7.13 176 2473 买盘 -0.17 -2.33%
09:46:48 7.12 337 4741 卖盘 -0.18 -2.47%
09:46:36 7.12 107 1502 卖盘 -0.18 -2.47%
09:46:19 7.13 113 1596 买盘 -0.17 -2.33%
09:46:05 7.13 124 1751 卖盘 -0.17 -2.33%
09:45:56 7.13 106 1496 卖盘 -0.17 -2.33%
09:45:54 7.13 127 1787 买盘 -0.17 -2.33%
09:45:42 7.13 134 1882 卖盘 -0.17 -2.33%
09:45:39 7.14 166 2333 买盘 -0.16 -2.19%
09:45:32 7.13 106 1491 卖盘 -0.17 -2.33%
09:45:16 7.13 137 1929 买盘 -0.17 -2.33%
09:45:07 7.13 1798 25219 卖盘 -0.17 -2.33%
09:43:52 7.13 165 2321 卖盘 -0.17 -2.33%
09:43:49 7.13 236 3317 卖盘 -0.17 -2.33%
09:43:40 7.14 154 2161 买盘 -0.16 -2.19%
09:43:13 7.14 153 2153 买盘 -0.16 -2.19%
09:43:07 7.14 114 1610 买盘 -0.16 -2.19%
09:42:59 7.14 103 1452 买盘 -0.16 -2.19%
09:42:52 7.14 139 1954 买盘 -0.16 -2.19%
09:42:20 7.13 137 1931 卖盘 -0.17 -2.33%
09:42:04 7.13 129 1811 卖盘 -0.17 -2.33%
09:42:03 7.13 109 1542 卖盘 -0.17 -2.33%
09:41:56 7.14 103 1446 买盘 -0.16 -2.19%
09:41:49 7.13 161 2257 卖盘 -0.17 -2.33%
09:41:38 7.14 1809 25358 卖盘 -0.16 -2.19%
09:40:13 7.15 271 3795 买盘 -0.15 -2.05%
09:40:07 7.14 133 1873 卖盘 -0.16 -2.19%
09:39:39 7.14 115 1613 卖盘 -0.16 -2.19%
09:39:27 7.14 125 1761 买盘 -0.16 -2.19%
09:39:24 7.14 155 2184 买盘 -0.16 -2.19%
09:39:10 7.14 114 1607 买盘 -0.16 -2.19%
09:39:04 7.13 108 1525 买盘 -0.17 -2.33%
09:38:55 7.13 118 1658 买盘 -0.17 -2.33%
09:38:52 7.13 116 1631 买盘 -0.17 -2.33%
09:38:37 7.11 438 6165 卖盘 -0.19 -2.60%
09:38:32 7.12 114 1610 买盘 -0.18 -2.47%
09:38:25 7.12 2576 36196 卖盘 -0.18 -2.47%
09:37:17 7.13 225 3158 卖盘 -0.17 -2.33%
09:37:04 7.14 168 2361 买盘 -0.16 -2.19%
09:36:54 7.14 101 1420 卖盘 -0.16 -2.19%
09:36:48 7.14 218 3065 卖盘 -0.16 -2.19%
09:36:43 7.15 135 1895 卖盘 -0.15 -2.05%
09:36:40 7.15 160 2248 卖盘 -0.15 -2.05%
09:36:37 7.16 364 5089 买盘 -0.14 -1.92%
09:36:23 7.16 117 1646 买盘 -0.14 -1.92%
09:36:19 7.16 197 2757 买盘 -0.14 -1.92%
09:36:10 7.16 162 2269 卖盘 -0.14 -1.92%
09:36:09 7.17 162 2272 买盘 -0.13 -1.78%
09:36:04 7.17 321 4484 买盘 -0.13 -1.78%
09:35:55 7.17 188 2622 卖盘 -0.13 -1.78%
09:35:48 7.18 491 6846 买盘 -0.12 -1.64%
09:35:42 7.18 288 4028 买盘 -0.12 -1.64%
09:35:37 7.18 2039 28380 买盘 -0.12 -1.64%
09:34:49 7.18 129 1803 买盘 -0.12 -1.64%
09:34:46 7.18 179 2501 买盘 -0.12 -1.64%
09:34:45 7.18 126 1759 买盘 -0.12 -1.64%
09:34:40 7.18 131 1838 买盘 -0.12 -1.64%
09:34:37 7.17 318 4433 卖盘 -0.13 -1.78%
09:34:31 7.18 108 1510 买盘 -0.12 -1.64%
09:34:22 7.18 116 1627 买盘 -0.12 -1.64%
09:34:16 7.17 195 2721 买盘 -0.13 -1.78%
09:34:13 7.17 203 2834 买盘 -0.13 -1.78%
09:34:10 7.17 285 3978 买盘 -0.13 -1.78%
09:34:01 7.17 117 1647 买盘 -0.13 -1.78%
09:33:52 7.16 157 2201 买盘 -0.14 -1.92%
09:33:49 7.16 252 3530 买盘 -0.14 -1.92%
09:33:37 7.14 387 5428 买盘 -0.16 -2.19%
09:33:31 7.14 209 2936 卖盘 -0.16 -2.19%
09:33:21 7.14 106 1494 买盘 -0.16 -2.19%
09:33:19 7.13 232 3254 卖盘 -0.17 -2.33%
09:33:18 7.13 117 1642 买盘 -0.17 -2.33%
09:33:13 7.13 208 2929 买盘 -0.17 -2.33%
09:33:07 7.13 3226 45391 买盘 -0.17 -2.33%
09:32:07 7.08 182 2570 卖盘 -0.22 -3.01%
09:31:57 7.07 166 2360 卖盘 -0.23 -3.15%
09:31:54 7.06 226 3210 卖盘 -0.24 -3.29%
09:31:40 7.05 112 1591 买盘 -0.25 -3.42%
09:31:37 7.04 141 2014 卖盘 -0.26 -3.56%
09:31:34 7.05 126 1790 买盘 -0.25 -3.42%
09:31:31 7.04 372 5300 买盘 -0.26 -3.56%
09:31:25 7.04 300 4269 买盘 -0.26 -3.56%
09:31:19 7.03 442 6294 买盘 -0.27 -3.70%
09:31:16 7.03 229 3260 买盘 -0.27 -3.70%
09:31:13 7.02 283 4037 卖盘 -0.28 -3.84%
09:31:10 7.03 434 6190 买盘 -0.27 -3.70%
09:31:07 7.02 576 8206 卖盘 -0.28 -3.84%
09:31:01 7.02 370 5277 买盘 -0.28 -3.84%
09:30:57 7.01 697 9936 卖盘 -0.29 -3.97%
09:30:54 7.02 234 3345 卖盘 -0.28 -3.84%
09:30:49 7.03 390 5563 买盘 -0.27 -3.70%
09:30:46 7.03 345 4914 买盘 -0.27 -3.70%
09:30:43 7.03 151 2161 买盘 -0.27 -3.70%
09:30:40 7.03 126 1799 卖盘 -0.27 -3.70%
09:30:36 7.04 346 4927 买盘 -0.26 -3.56%
09:30:31 7.05 163 2314 买盘 -0.25 -3.42%
09:30:30 7.05 113 1613 卖盘 -0.25 -3.42%
09:30:25 7.06 108 1535 卖盘 -0.24 -3.29%
09:30:22 7.07 216 3067 买盘 -0.23 -3.15%
09:30:21 7.07 157 2234 卖盘 -0.23 -3.15%
09:30:16 7.09 178 2521 买盘 -0.21 -2.88%
09:30:13 7.09 860 12138 卖盘 -0.21 -2.88%
09:30:10 7.10 992 14005 买盘 -0.20 -2.74%
09:30:07 7.10 1343 18968 买盘 -0.20 -2.74%
09:30:04 7.10 1707 24077 卖盘 -0.20 -2.74%
09:30:01 7.10 299 4223 卖盘 -0.20 -2.74%
说明:成交额大于100万的为大单成交,盘中实时更新数据