股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国石油(601857)大单追踪
截至23:45:30，大单成交总额15218万元，占总成交额66.42%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:35 | 5.33 | 105 | 1977 | 卖盘 | -0.07 | -1.30% |
| 09:50:24 | 5.33 | 118 | 2222 | 卖盘 | -0.07 | -1.30% |
| 09:50:15 | 5.34 | 105 | 1970 | 买盘 | -0.06 | -1.11% |
| 09:50:01 | 5.33 | 106 | 1999 | 卖盘 | -0.07 | -1.30% |
| 09:49:32 | 5.34 | 101 | 1899 | 买盘 | -0.06 | -1.11% |
| 09:48:52 | 5.33 | 120 | 2256 | 卖盘 | -0.07 | -1.30% |
| 09:48:45 | 5.33 | 103 | 1940 | 卖盘 | -0.07 | -1.30% |
| 09:48:25 | 5.34 | 127 | 2386 | 卖盘 | -0.06 | -1.11% |
| 09:48:22 | 5.34 | 165 | 3099 | 买盘 | -0.06 | -1.11% |
| 09:48:02 | 5.33 | 128 | 2415 | 卖盘 | -0.07 | -1.30% |
| 09:47:55 | 5.33 | 206 | 3865 | 买盘 | -0.07 | -1.30% |
| 09:47:52 | 5.33 | 131 | 2460 | 卖盘 | -0.07 | -1.30% |
| 09:47:44 | 5.33 | 294 | 5530 | 卖盘 | -0.07 | -1.30% |
| 09:47:35 | 5.33 | 528 | 9916 | 卖盘 | -0.07 | -1.30% |
| 09:47:33 | 5.33 | 213 | 4012 | 买盘 | -0.07 | -1.30% |
| 09:47:26 | 5.33 | 271 | 5106 | 买盘 | -0.07 | -1.30% |
| 09:47:22 | 5.33 | 104 | 1968 | 买盘 | -0.07 | -1.30% |
| 09:47:15 | 5.33 | 117 | 2204 | 买盘 | -0.07 | -1.30% |
| 09:47:02 | 5.32 | 103 | 1936 | 卖盘 | -0.08 | -1.48% |
| 09:46:22 | 5.32 | 149 | 2807 | 卖盘 | -0.08 | -1.48% |
| 09:46:14 | 5.33 | 104 | 1958 | 买盘 | -0.07 | -1.30% |
| 09:45:43 | 5.32 | 149 | 2813 | 卖盘 | -0.08 | -1.48% |
| 09:45:33 | 5.32 | 149 | 2803 | 卖盘 | -0.08 | -1.48% |
| 09:45:07 | 5.32 | 123 | 2324 | 卖盘 | -0.08 | -1.48% |
| 09:44:44 | 5.32 | 106 | 1999 | 卖盘 | -0.08 | -1.48% |
| 09:44:10 | 5.32 | 104 | 1963 | 卖盘 | -0.08 | -1.48% |
| 09:44:01 | 5.32 | 125 | 2367 | 卖盘 | -0.08 | -1.48% |
| 09:43:49 | 5.32 | 125 | 2353 | 卖盘 | -0.08 | -1.48% |
| 09:43:31 | 5.32 | 114 | 2143 | 卖盘 | -0.08 | -1.48% |
| 09:43:22 | 5.33 | 100 | 1886 | 买盘 | -0.07 | -1.30% |
| 09:43:10 | 5.33 | 111 | 2089 | 买盘 | -0.07 | -1.30% |
| 09:43:02 | 5.32 | 138 | 2599 | 卖盘 | -0.08 | -1.48% |
| 09:42:52 | 5.33 | 109 | 2058 | 买盘 | -0.07 | -1.30% |
| 09:42:41 | 5.32 | 106 | 1999 | 卖盘 | -0.08 | -1.48% |
| 09:42:31 | 5.33 | 365 | 6860 | 买盘 | -0.07 | -1.30% |
| 09:42:16 | 5.33 | 205 | 3853 | 卖盘 | -0.07 | -1.30% |
| 09:42:13 | 5.33 | 562 | 10556 | 卖盘 | -0.07 | -1.30% |
| 09:42:01 | 5.34 | 131 | 2466 | 买盘 | -0.06 | -1.11% |
| 09:41:09 | 5.33 | 134 | 2524 | 卖盘 | -0.07 | -1.30% |
| 09:40:55 | 5.34 | 190 | 3570 | 卖盘 | -0.06 | -1.11% |
| 09:40:00 | 5.34 | 192 | 3604 | 买盘 | -0.06 | -1.11% |
| 09:39:56 | 5.33 | 159 | 2996 | 卖盘 | -0.07 | -1.30% |
| 09:39:07 | 5.33 | 151 | 2832 | 卖盘 | -0.07 | -1.30% |
| 09:38:41 | 5.34 | 703 | 13182 | 卖盘 | -0.06 | -1.11% |
| 09:38:37 | 5.34 | 142 | 2669 | 卖盘 | -0.06 | -1.11% |
| 09:38:33 | 5.34 | 494 | 9250 | 卖盘 | -0.06 | -1.11% |
| 09:36:34 | 5.35 | 335 | 6279 | 买盘 | -0.05 | -0.93% |
| 09:36:22 | 5.35 | 615 | 11493 | 卖盘 | -0.05 | -0.93% |
| 09:35:10 | 5.34 | 400 | 7481 | 卖盘 | -0.06 | -1.11% |
| 09:34:10 | 5.35 | 239 | 4478 | 买盘 | -0.05 | -0.93% |
| 09:34:07 | 5.34 | 486 | 9107 | 卖盘 | -0.06 | -1.11% |
| 09:34:01 | 5.35 | 235 | 4401 | 卖盘 | -0.05 | -0.93% |
| 09:33:52 | 5.35 | 754 | 14106 | 卖盘 | -0.05 | -0.93% |
| 09:33:10 | 5.36 | 595 | 11105 | 卖盘 | -0.04 | -0.74% |
| 09:33:01 | 5.36 | 644 | 12010 | 卖盘 | -0.04 | -0.74% |
| 09:32:01 | 5.36 | 292 | 5457 | 卖盘 | -0.04 | -0.74% |
| 09:31:28 | 5.37 | 117 | 2195 | 买盘 | -0.03 | -0.56% |
| 09:31:22 | 5.36 | 810 | 15085 | 卖盘 | -0.04 | -0.74% |
| 09:30:34 | 5.38 | 203 | 3784 | 买盘 | -0.02 | -0.37% |
| 09:30:31 | 5.37 | 131 | 2439 | 卖盘 | -0.03 | -0.56% |
| 09:30:15 | 5.38 | 140 | 2615 | 买盘 | -0.02 | -0.37% |
| 09:30:10 | 5.37 | 156 | 2915 | 买盘 | -0.03 | -0.56% |
| 09:30:07 | 5.37 | 288 | 5370 | 卖盘 | -0.03 | -0.56% |
| 09:30:04 | 5.37 | 366 | 6833 | 买盘 | -0.03 | -0.56% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
