股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中海集运(601866)大单追踪
截至06:37:16，大单成交总额6862万元，占总成交额21.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:55:03 | 4.76 | 159 | 3354 | 卖盘 | -0.21 | -4.23% |
| 14:27:03 | 4.76 | 113 | 2397 | 买盘 | -0.21 | -4.23% |
| 14:26:13 | 4.75 | 102 | 2153 | 卖盘 | -0.22 | -4.43% |
| 14:25:33 | 4.75 | 221 | 4658 | 卖盘 | -0.22 | -4.43% |
| 14:25:28 | 4.75 | 143 | 3017 | 卖盘 | -0.22 | -4.43% |
| 14:24:18 | 4.77 | 288 | 6053 | 买盘 | -0.20 | -4.02% |
| 14:23:23 | 4.77 | 175 | 3685 | 卖盘 | -0.20 | -4.02% |
| 14:22:53 | 4.78 | 285 | 5980 | 卖盘 | -0.19 | -3.82% |
| 14:22:23 | 4.78 | 119 | 2496 | 卖盘 | -0.19 | -3.82% |
| 14:18:03 | 4.80 | 118 | 2465 | 买盘 | -0.17 | -3.42% |
| 14:13:43 | 4.79 | 109 | 2287 | 卖盘 | -0.18 | -3.62% |
| 13:46:33 | 4.84 | 174 | 3596 | 卖盘 | -0.13 | -2.62% |
| 13:41:13 | 4.85 | 106 | 2207 | 买盘 | -0.12 | -2.41% |
| 13:28:48 | 4.80 | 268 | 5584 | 卖盘 | -0.17 | -3.42% |
| 13:25:33 | 4.79 | 153 | 3196 | 卖盘 | -0.18 | -3.62% |
| 13:23:43 | 4.80 | 190 | 3960 | 卖盘 | -0.17 | -3.42% |
| 13:23:33 | 4.80 | 114 | 2391 | 卖盘 | -0.17 | -3.42% |
| 13:00:08 | 4.83 | 342 | 7081 | 卖盘 | -0.14 | -2.82% |
| 11:06:28 | 4.91 | 138 | 2811 | 买盘 | -0.06 | -1.21% |
| 10:59:18 | 4.90 | 252 | 5158 | 买盘 | -0.07 | -1.41% |
| 10:52:28 | 4.90 | 106 | 2182 | 买盘 | -0.07 | -1.41% |
| 10:48:18 | 4.88 | 113 | 2335 | 买盘 | -0.09 | -1.81% |
| 10:21:23 | 4.83 | 252 | 5214 | 买盘 | -0.14 | -2.82% |
| 10:15:28 | 4.81 | 201 | 4167 | 卖盘 | -0.16 | -3.22% |
| 10:10:08 | 4.80 | 106 | 2217 | 买盘 | -0.17 | -3.42% |
| 10:07:08 | 4.82 | 493 | 10274 | 买盘 | -0.15 | -3.02% |
| 10:01:48 | 4.83 | 119 | 2469 | 买盘 | -0.14 | -2.82% |
| 09:51:23 | 4.82 | 110 | 2301 | 买盘 | -0.15 | -3.02% |
| 09:42:13 | 4.77 | 101 | 2117 | 卖盘 | -0.20 | -4.02% |
| 09:40:33 | 4.78 | 105 | 2201 | 卖盘 | -0.19 | -3.82% |
| 09:40:28 | 4.79 | 186 | 3890 | 买盘 | -0.18 | -3.62% |
| 09:39:58 | 4.79 | 109 | 2287 | 卖盘 | -0.18 | -3.62% |
| 09:38:53 | 4.80 | 127 | 2662 | 卖盘 | -0.17 | -3.42% |
| 09:36:33 | 4.82 | 113 | 2352 | 卖盘 | -0.15 | -3.02% |
| 09:36:18 | 4.83 | 151 | 3142 | 买盘 | -0.14 | -2.82% |
| 09:35:48 | 4.83 | 161 | 3344 | 卖盘 | -0.14 | -2.82% |
| 09:35:33 | 4.84 | 129 | 2674 | 买盘 | -0.13 | -2.62% |
| 09:35:28 | 4.84 | 141 | 2925 | 卖盘 | -0.13 | -2.62% |
| 09:35:13 | 4.84 | 160 | 3324 | 买盘 | -0.13 | -2.62% |
| 09:34:43 | 4.84 | 126 | 2621 | 卖盘 | -0.13 | -2.62% |
| 09:30:18 | 4.81 | 163 | 3399 | 卖盘 | -0.16 | -3.22% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
