股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙商证券(601878)大单追踪
截至12:30:42，大单成交总额13838万元，占总成交额59.14%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:08 | 11.29 | 411 | 3646 | 卖盘 | -0.13 | -1.14% |
| 09:50:01 | 11.36 | 138 | 1219 | 其他 | -0.06 | -0.53% |
| 09:49:59 | 11.34 | 126 | 1117 | 卖盘 | -0.08 | -0.70% |
| 09:49:41 | 11.34 | 193 | 1711 | 买盘 | -0.08 | -0.70% |
| 09:47:37 | 11.25 | 217 | 1931 | 买盘 | -0.17 | -1.49% |
| 09:47:22 | 11.24 | 244 | 2170 | 卖盘 | -0.18 | -1.58% |
| 09:47:19 | 11.25 | 198 | 1769 | 买盘 | -0.17 | -1.49% |
| 09:44:39 | 11.21 | 121 | 1085 | 卖盘 | -0.21 | -1.84% |
| 09:44:15 | 11.22 | 199 | 1777 | 卖盘 | -0.20 | -1.75% |
| 09:43:17 | 11.22 | 103 | 917 | 卖盘 | -0.20 | -1.75% |
| 09:42:53 | 11.25 | 142 | 1270 | 卖盘 | -0.17 | -1.49% |
| 09:41:46 | 11.30 | 106 | 946 | 买盘 | -0.12 | -1.05% |
| 09:41:22 | 11.30 | 318 | 2814 | 卖盘 | -0.12 | -1.05% |
| 09:40:40 | 11.31 | 215 | 1906 | 卖盘 | -0.11 | -0.96% |
| 09:40:13 | 11.29 | 356 | 3159 | 卖盘 | -0.13 | -1.14% |
| 09:40:03 | 11.29 | 115 | 1022 | 买盘 | -0.13 | -1.14% |
| 09:39:13 | 11.27 | 124 | 1108 | 卖盘 | -0.15 | -1.31% |
| 09:38:33 | 11.26 | 807 | 7202 | 买盘 | -0.16 | -1.40% |
| 09:37:41 | 11.19 | 105 | 942 | 卖盘 | -0.23 | -2.01% |
| 09:37:37 | 11.19 | 110 | 983 | 买盘 | -0.23 | -2.01% |
| 09:37:24 | 11.19 | 135 | 1209 | 卖盘 | -0.23 | -2.01% |
| 09:37:03 | 11.21 | 113 | 1011 | 买盘 | -0.21 | -1.84% |
| 09:36:46 | 11.21 | 127 | 1142 | 买盘 | -0.21 | -1.84% |
| 09:36:22 | 11.21 | 702 | 6274 | 买盘 | -0.21 | -1.84% |
| 09:35:46 | 11.20 | 159 | 1424 | 买盘 | -0.22 | -1.93% |
| 09:35:43 | 11.19 | 168 | 1508 | 买盘 | -0.23 | -2.01% |
| 09:35:40 | 11.19 | 179 | 1603 | 卖盘 | -0.23 | -2.01% |
| 09:35:38 | 11.19 | 115 | 1036 | 买盘 | -0.23 | -2.01% |
| 09:35:22 | 11.20 | 149 | 1334 | 卖盘 | -0.22 | -1.93% |
| 09:35:19 | 11.20 | 344 | 3077 | 卖盘 | -0.22 | -1.93% |
| 09:35:17 | 11.21 | 189 | 1689 | 买盘 | -0.21 | -1.84% |
| 09:35:10 | 11.21 | 831 | 7409 | 卖盘 | -0.21 | -1.84% |
| 09:34:25 | 11.22 | 267 | 2385 | 卖盘 | -0.20 | -1.75% |
| 09:34:19 | 11.21 | 149 | 1335 | 卖盘 | -0.21 | -1.84% |
| 09:34:07 | 11.22 | 146 | 1309 | 卖盘 | -0.20 | -1.75% |
| 09:34:04 | 11.22 | 174 | 1557 | 卖盘 | -0.20 | -1.75% |
| 09:33:55 | 11.24 | 197 | 1756 | 买盘 | -0.18 | -1.58% |
| 09:33:52 | 11.24 | 573 | 5104 | 卖盘 | -0.18 | -1.58% |
| 09:33:04 | 11.25 | 208 | 1854 | 买盘 | -0.17 | -1.49% |
| 09:33:01 | 11.24 | 1242 | 11058 | 买盘 | -0.18 | -1.58% |
| 09:32:25 | 11.23 | 234 | 2091 | 卖盘 | -0.19 | -1.66% |
| 09:32:19 | 11.23 | 101 | 908 | 卖盘 | -0.19 | -1.66% |
| 09:32:01 | 11.28 | 848 | 7508 | 卖盘 | -0.14 | -1.23% |
| 09:31:34 | 11.31 | 234 | 2069 | 卖盘 | -0.11 | -0.96% |
| 09:31:20 | 11.33 | 995 | 8776 | 卖盘 | -0.09 | -0.79% |
| 09:30:40 | 11.34 | 123 | 1093 | 买盘 | -0.08 | -0.70% |
| 09:30:37 | 11.32 | 128 | 1136 | 卖盘 | -0.10 | -0.88% |
| 09:30:13 | 11.40 | 155 | 1364 | 其他 | -0.02 | -0.18% |
| 09:30:10 | 11.41 | 212 | 1867 | 买盘 | -0.01 | -0.09% |
| 09:30:07 | 11.40 | 266 | 2335 | 买盘 | -0.02 | -0.18% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
