股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中免(601888)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 319.10 | 4748 | 1488 | 卖盘 | 4.47 | 1.42% |
14:56:29 | 319.00 | 242 | 76 | 买盘 | 4.37 | 1.39% |
14:56:23 | 318.96 | 102 | 32 | 卖盘 | 4.33 | 1.38% |
14:55:59 | 318.99 | 133 | 42 | 卖盘 | 4.36 | 1.39% |
14:55:56 | 319.10 | 124 | 39 | 买盘 | 4.47 | 1.42% |
14:55:49 | 318.97 | 133 | 42 | 卖盘 | 4.34 | 1.38% |
14:55:46 | 319.03 | 105 | 32 | 卖盘 | 4.40 | 1.40% |
14:55:38 | 319.10 | 111 | 35 | 卖盘 | 4.47 | 1.42% |
14:55:31 | 319.07 | 105 | 33 | 其他 | 4.44 | 1.41% |
14:55:25 | 318.83 | 223 | 70 | 卖盘 | 4.20 | 1.33% |
14:55:20 | 318.99 | 118 | 37 | 买盘 | 4.36 | 1.39% |
14:55:07 | 318.86 | 102 | 32 | 买盘 | 4.23 | 1.34% |
14:54:42 | 318.88 | 165 | 52 | 买盘 | 4.25 | 1.35% |
14:54:40 | 318.88 | 152 | 47 | 买盘 | 4.25 | 1.35% |
14:54:13 | 318.90 | 108 | 34 | 买盘 | 4.27 | 1.36% |
14:54:02 | 318.99 | 274 | 86 | 卖盘 | 4.36 | 1.39% |
14:53:26 | 318.40 | 222 | 70 | 买盘 | 3.77 | 1.20% |
14:53:25 | 318.20 | 248 | 78 | 买盘 | 3.57 | 1.13% |
14:53:23 | 318.10 | 633 | 199 | 买盘 | 3.47 | 1.10% |
14:53:19 | 318.10 | 120 | 38 | 买盘 | 3.47 | 1.10% |
14:53:13 | 318.10 | 114 | 36 | 买盘 | 3.47 | 1.10% |
14:53:04 | 318.09 | 187 | 59 | 卖盘 | 3.46 | 1.10% |
14:52:56 | 318.10 | 104 | 33 | 买盘 | 3.47 | 1.10% |
14:52:52 | 318.10 | 120 | 38 | 买盘 | 3.47 | 1.10% |
14:52:38 | 318.10 | 143 | 45 | 买盘 | 3.47 | 1.10% |
14:52:37 | 318.10 | 190 | 60 | 买盘 | 3.47 | 1.10% |
14:52:13 | 317.82 | 1420 | 447 | 买盘 | 3.19 | 1.01% |
14:52:08 | 317.80 | 591 | 186 | 买盘 | 3.17 | 1.01% |
14:51:46 | 317.59 | 114 | 36 | 买盘 | 2.96 | 0.94% |
14:51:38 | 317.54 | 165 | 52 | 其他 | 2.91 | 0.92% |
14:51:34 | 317.56 | 254 | 80 | 卖盘 | 2.93 | 0.93% |
14:51:29 | 317.62 | 473 | 149 | 买盘 | 2.99 | 0.95% |
14:51:23 | 317.62 | 111 | 35 | 买盘 | 2.99 | 0.95% |
14:50:56 | 317.80 | 155 | 49 | 卖盘 | 3.17 | 1.01% |
14:50:31 | 317.95 | 114 | 36 | 卖盘 | 3.32 | 1.06% |
14:50:26 | 318.00 | 553 | 174 | 卖盘 | 3.37 | 1.07% |
14:49:59 | 318.10 | 279 | 88 | 卖盘 | 3.47 | 1.10% |
14:49:53 | 318.40 | 311 | 98 | 买盘 | 3.77 | 1.20% |
14:49:16 | 318.59 | 117 | 37 | 卖盘 | 3.96 | 1.26% |
14:49:04 | 318.68 | 117 | 37 | 卖盘 | 4.05 | 1.29% |
14:48:53 | 318.71 | 105 | 33 | 卖盘 | 4.08 | 1.30% |
14:47:47 | 318.90 | 162 | 51 | 卖盘 | 4.27 | 1.36% |
14:47:29 | 318.97 | 111 | 35 | 卖盘 | 4.34 | 1.38% |
14:47:21 | 319.00 | 130 | 41 | 买盘 | 4.37 | 1.39% |
14:47:16 | 319.03 | 220 | 69 | 买盘 | 4.40 | 1.40% |
14:46:40 | 319.30 | 134 | 42 | 卖盘 | 4.67 | 1.48% |
14:46:08 | 319.30 | 121 | 38 | 买盘 | 4.67 | 1.48% |
14:46:01 | 319.36 | 105 | 33 | 卖盘 | 4.73 | 1.50% |
14:45:22 | 319.75 | 131 | 41 | 买盘 | 5.12 | 1.63% |
14:45:18 | 319.71 | 124 | 39 | 卖盘 | 5.08 | 1.61% |
14:45:11 | 319.75 | 147 | 46 | 买盘 | 5.12 | 1.63% |
14:45:09 | 319.75 | 166 | 52 | 卖盘 | 5.12 | 1.63% |
14:44:30 | 319.77 | 127 | 40 | 卖盘 | 5.14 | 1.63% |
14:44:17 | 320.00 | 105 | 33 | 买盘 | 5.37 | 1.71% |
14:43:53 | 320.00 | 319 | 100 | 买盘 | 5.37 | 1.71% |
14:43:44 | 319.87 | 127 | 40 | 买盘 | 5.24 | 1.67% |
14:43:32 | 319.58 | 118 | 37 | 买盘 | 4.95 | 1.57% |
14:43:23 | 319.58 | 294 | 92 | 其他 | 4.95 | 1.57% |
14:43:08 | 319.71 | 124 | 39 | 卖盘 | 5.08 | 1.61% |
14:42:59 | 319.87 | 183 | 57 | 卖盘 | 5.24 | 1.67% |
14:42:56 | 319.98 | 271 | 85 | 买盘 | 5.35 | 1.70% |
14:42:25 | 319.65 | 150 | 47 | 卖盘 | 5.02 | 1.60% |
14:41:38 | 319.00 | 114 | 36 | 买盘 | 4.37 | 1.39% |
14:41:36 | 319.00 | 159 | 50 | 买盘 | 4.37 | 1.39% |
14:41:34 | 319.00 | 548 | 172 | 买盘 | 4.37 | 1.39% |
14:41:29 | 319.00 | 689 | 216 | 买盘 | 4.37 | 1.39% |
14:41:20 | 318.80 | 270 | 85 | 买盘 | 4.17 | 1.33% |
14:41:02 | 318.79 | 108 | 34 | 其他 | 4.16 | 1.32% |
14:40:47 | 318.80 | 184 | 58 | 买盘 | 4.17 | 1.33% |
14:39:30 | 318.19 | 200 | 63 | 买盘 | 3.56 | 1.13% |
14:39:14 | 318.18 | 130 | 41 | 卖盘 | 3.55 | 1.13% |
14:39:09 | 318.19 | 127 | 40 | 买盘 | 3.56 | 1.13% |
14:38:56 | 318.06 | 117 | 37 | 其他 | 3.43 | 1.09% |
14:38:38 | 318.01 | 124 | 39 | 卖盘 | 3.38 | 1.07% |
14:38:23 | 318.44 | 121 | 38 | 卖盘 | 3.81 | 1.21% |
14:37:51 | 319.00 | 114 | 36 | 卖盘 | 4.37 | 1.39% |
14:37:37 | 319.31 | 156 | 49 | 买盘 | 4.68 | 1.49% |
14:37:32 | 319.19 | 124 | 39 | 其他 | 4.56 | 1.45% |
14:36:06 | 318.89 | 229 | 72 | 卖盘 | 4.26 | 1.35% |
14:35:34 | 318.39 | 235 | 74 | 买盘 | 3.76 | 1.20% |
14:35:31 | 318.26 | 273 | 86 | 买盘 | 3.63 | 1.15% |
14:35:28 | 318.26 | 114 | 36 | 买盘 | 3.63 | 1.15% |
14:35:14 | 318.19 | 321 | 101 | 买盘 | 3.56 | 1.13% |
14:34:57 | 318.00 | 149 | 47 | 买盘 | 3.37 | 1.07% |
14:34:46 | 318.00 | 151 | 47 | 其他 | 3.37 | 1.07% |
14:34:19 | 318.00 | 213 | 67 | 卖盘 | 3.37 | 1.07% |
14:34:02 | 318.04 | 108 | 34 | 其他 | 3.41 | 1.08% |
14:33:57 | 318.00 | 101 | 32 | 卖盘 | 3.37 | 1.07% |
14:33:53 | 318.50 | 121 | 38 | 卖盘 | 3.87 | 1.23% |
14:33:21 | 318.57 | 229 | 72 | 卖盘 | 3.94 | 1.25% |
14:33:14 | 318.73 | 137 | 43 | 卖盘 | 4.10 | 1.30% |
14:33:11 | 318.83 | 232 | 73 | 卖盘 | 4.20 | 1.33% |
14:30:13 | 319.35 | 149 | 47 | 买盘 | 4.72 | 1.50% |
14:30:09 | 318.99 | 376 | 118 | 买盘 | 4.36 | 1.39% |
14:30:05 | 318.91 | 239 | 75 | 买盘 | 4.28 | 1.36% |
14:29:56 | 318.90 | 111 | 35 | 买盘 | 4.27 | 1.36% |
14:28:02 | 318.75 | 168 | 53 | 卖盘 | 4.12 | 1.31% |
14:27:48 | 318.72 | 216 | 68 | 买盘 | 4.09 | 1.30% |
14:27:41 | 318.65 | 168 | 53 | 卖盘 | 4.02 | 1.28% |
14:27:06 | 319.69 | 393 | 123 | 买盘 | 5.06 | 1.61% |
14:25:43 | 319.92 | 134 | 42 | 卖盘 | 5.29 | 1.68% |
14:25:30 | 319.92 | 108 | 34 | 卖盘 | 5.29 | 1.68% |
14:25:23 | 319.98 | 108 | 34 | 卖盘 | 5.35 | 1.70% |
14:25:20 | 319.99 | 115 | 36 | 买盘 | 5.36 | 1.70% |
14:24:20 | 320.00 | 105 | 33 | 卖盘 | 5.37 | 1.71% |
14:24:06 | 320.02 | 150 | 47 | 买盘 | 5.39 | 1.71% |
14:22:23 | 319.82 | 102 | 32 | 卖盘 | 5.19 | 1.65% |
14:21:44 | 319.78 | 143 | 45 | 卖盘 | 5.15 | 1.64% |
14:21:39 | 319.82 | 201 | 63 | 卖盘 | 5.19 | 1.65% |
14:21:35 | 319.88 | 201 | 63 | 其他 | 5.25 | 1.67% |
14:21:29 | 319.80 | 335 | 105 | 卖盘 | 5.17 | 1.64% |
14:20:48 | 319.03 | 114 | 36 | 卖盘 | 4.40 | 1.40% |
14:20:45 | 319.03 | 229 | 72 | 买盘 | 4.40 | 1.40% |
14:20:36 | 318.80 | 261 | 82 | 卖盘 | 4.17 | 1.33% |
14:20:29 | 319.09 | 204 | 64 | 买盘 | 4.46 | 1.42% |
14:20:15 | 319.00 | 264 | 83 | 卖盘 | 4.37 | 1.39% |
14:20:08 | 319.35 | 102 | 32 | 卖盘 | 4.72 | 1.50% |
14:19:26 | 319.00 | 130 | 41 | 买盘 | 4.37 | 1.39% |
14:17:46 | 318.02 | 283 | 89 | 卖盘 | 3.39 | 1.08% |
14:17:43 | 318.28 | 191 | 60 | 卖盘 | 3.65 | 1.16% |
14:17:39 | 318.69 | 114 | 36 | 买盘 | 4.06 | 1.29% |
14:17:29 | 318.94 | 111 | 35 | 买盘 | 4.31 | 1.37% |
14:17:17 | 318.42 | 394 | 124 | 买盘 | 3.79 | 1.20% |
14:17:14 | 318.26 | 521 | 164 | 买盘 | 3.63 | 1.15% |
14:17:12 | 318.26 | 547 | 172 | 买盘 | 3.63 | 1.15% |
14:17:07 | 318.10 | 298 | 94 | 买盘 | 3.47 | 1.10% |
14:17:04 | 317.61 | 222 | 70 | 买盘 | 2.98 | 0.95% |
14:16:57 | 317.44 | 142 | 45 | 卖盘 | 2.81 | 0.89% |
14:16:53 | 317.61 | 168 | 53 | 卖盘 | 2.98 | 0.95% |
14:16:24 | 317.70 | 454 | 143 | 卖盘 | 3.07 | 0.98% |
14:16:01 | 318.02 | 127 | 40 | 卖盘 | 3.39 | 1.08% |
14:15:00 | 318.00 | 104 | 33 | 买盘 | 3.37 | 1.07% |
14:14:26 | 318.00 | 114 | 36 | 买盘 | 3.37 | 1.07% |
14:14:15 | 318.00 | 133 | 42 | 买盘 | 3.37 | 1.07% |
14:14:12 | 317.81 | 101 | 32 | 卖盘 | 3.18 | 1.01% |
14:13:43 | 317.81 | 206 | 65 | 卖盘 | 3.18 | 1.01% |
14:12:41 | 317.93 | 203 | 64 | 买盘 | 3.30 | 1.05% |
14:12:13 | 317.99 | 416 | 131 | 卖盘 | 3.36 | 1.07% |
14:11:52 | 318.18 | 101 | 32 | 卖盘 | 3.55 | 1.13% |
14:11:34 | 318.32 | 133 | 42 | 卖盘 | 3.69 | 1.17% |
14:11:23 | 318.40 | 253 | 79 | 卖盘 | 3.77 | 1.20% |
14:11:17 | 318.99 | 119 | 37 | 卖盘 | 4.36 | 1.39% |
14:11:16 | 319.00 | 162 | 51 | 买盘 | 4.37 | 1.39% |
14:11:11 | 319.00 | 105 | 33 | 买盘 | 4.37 | 1.39% |
14:11:08 | 318.99 | 105 | 33 | 卖盘 | 4.36 | 1.39% |
14:10:29 | 318.30 | 146 | 46 | 其他 | 3.67 | 1.17% |
14:10:26 | 318.19 | 171 | 54 | 卖盘 | 3.56 | 1.13% |
14:10:20 | 318.82 | 165 | 52 | 买盘 | 4.19 | 1.33% |
14:10:15 | 318.01 | 139 | 44 | 卖盘 | 3.38 | 1.07% |
14:10:11 | 318.01 | 449 | 141 | 买盘 | 3.38 | 1.07% |
14:10:09 | 318.01 | 161 | 50 | 卖盘 | 3.38 | 1.07% |
14:09:17 | 317.50 | 114 | 36 | 卖盘 | 2.87 | 0.91% |
14:08:59 | 317.64 | 104 | 33 | 卖盘 | 3.01 | 0.96% |
14:08:29 | 317.50 | 101 | 32 | 卖盘 | 2.87 | 0.91% |
14:08:26 | 317.62 | 330 | 104 | 卖盘 | 2.99 | 0.95% |
14:08:20 | 317.93 | 101 | 32 | 买盘 | 3.30 | 1.05% |
14:08:17 | 317.75 | 238 | 75 | 卖盘 | 3.12 | 0.99% |
14:08:11 | 318.25 | 111 | 35 | 卖盘 | 3.62 | 1.15% |
14:07:29 | 318.12 | 149 | 47 | 买盘 | 3.49 | 1.11% |
14:07:17 | 318.07 | 149 | 47 | 卖盘 | 3.44 | 1.09% |
14:06:49 | 318.00 | 159 | 50 | 卖盘 | 3.37 | 1.07% |
14:06:41 | 318.38 | 480 | 151 | 买盘 | 3.75 | 1.19% |
14:06:32 | 318.18 | 143 | 45 | 买盘 | 3.55 | 1.13% |
14:06:29 | 318.08 | 454 | 143 | 买盘 | 3.45 | 1.10% |
14:06:26 | 317.96 | 139 | 44 | 买盘 | 3.33 | 1.06% |
14:06:25 | 317.67 | 190 | 60 | 买盘 | 3.04 | 0.97% |
14:06:21 | 317.50 | 384 | 121 | 买盘 | 2.87 | 0.91% |
14:06:17 | 317.40 | 275 | 86 | 买盘 | 2.77 | 0.88% |
14:06:00 | 317.35 | 101 | 32 | 其他 | 2.72 | 0.86% |
14:05:35 | 317.50 | 181 | 57 | 卖盘 | 2.87 | 0.91% |
14:05:23 | 317.60 | 127 | 40 | 卖盘 | 2.97 | 0.94% |
14:05:21 | 317.61 | 136 | 43 | 其他 | 2.98 | 0.95% |
14:05:11 | 317.70 | 203 | 64 | 卖盘 | 3.07 | 0.98% |
14:05:02 | 317.98 | 184 | 58 | 卖盘 | 3.35 | 1.06% |
14:04:59 | 318.01 | 146 | 46 | 卖盘 | 3.38 | 1.07% |
14:04:55 | 318.10 | 155 | 49 | 卖盘 | 3.47 | 1.10% |
14:04:44 | 318.20 | 124 | 39 | 卖盘 | 3.57 | 1.13% |
14:03:26 | 318.41 | 105 | 33 | 买盘 | 3.78 | 1.20% |
14:02:50 | 318.34 | 368 | 115 | 买盘 | 3.71 | 1.18% |
14:02:47 | 318.13 | 222 | 70 | 买盘 | 3.50 | 1.11% |
14:02:34 | 317.76 | 187 | 59 | 买盘 | 3.13 | 0.99% |
14:02:17 | 317.76 | 114 | 36 | 买盘 | 3.13 | 0.99% |
14:02:16 | 317.68 | 114 | 36 | 卖盘 | 3.05 | 0.97% |
14:01:59 | 317.72 | 165 | 52 | 卖盘 | 3.09 | 0.98% |
14:01:45 | 317.88 | 174 | 55 | 卖盘 | 3.25 | 1.03% |
14:00:53 | 318.22 | 102 | 32 | 卖盘 | 3.59 | 1.14% |
14:00:47 | 318.26 | 175 | 55 | 其他 | 3.63 | 1.15% |
14:00:25 | 318.15 | 111 | 35 | 买盘 | 3.52 | 1.12% |
14:00:21 | 318.00 | 181 | 57 | 买盘 | 3.37 | 1.07% |
14:00:17 | 317.75 | 384 | 121 | 卖盘 | 3.12 | 0.99% |
14:00:09 | 317.80 | 492 | 155 | 买盘 | 3.17 | 1.01% |
14:00:02 | 317.71 | 117 | 37 | 其他 | 3.08 | 0.98% |
13:59:23 | 318.11 | 556 | 175 | 其他 | 3.48 | 1.11% |
13:58:59 | 318.26 | 244 | 77 | 买盘 | 3.63 | 1.15% |
13:58:53 | 318.12 | 162 | 51 | 其他 | 3.49 | 1.11% |
13:58:51 | 318.20 | 203 | 64 | 卖盘 | 3.57 | 1.13% |
13:58:45 | 318.30 | 159 | 50 | 卖盘 | 3.67 | 1.17% |
13:58:38 | 318.30 | 206 | 65 | 其他 | 3.67 | 1.17% |
13:58:14 | 318.58 | 168 | 53 | 卖盘 | 3.95 | 1.26% |
13:58:01 | 318.50 | 302 | 95 | 卖盘 | 3.87 | 1.23% |
13:57:41 | 319.01 | 181 | 57 | 买盘 | 4.38 | 1.39% |
13:57:29 | 319.00 | 108 | 34 | 买盘 | 4.37 | 1.39% |
13:57:23 | 318.62 | 156 | 49 | 卖盘 | 3.99 | 1.27% |
13:56:59 | 319.00 | 108 | 34 | 买盘 | 4.37 | 1.39% |
13:56:49 | 318.67 | 146 | 46 | 买盘 | 4.04 | 1.28% |
13:56:41 | 318.32 | 213 | 67 | 卖盘 | 3.69 | 1.17% |
13:56:31 | 318.30 | 194 | 61 | 卖盘 | 3.67 | 1.17% |
13:56:18 | 318.62 | 149 | 47 | 其他 | 3.99 | 1.27% |
13:55:59 | 318.90 | 194 | 61 | 买盘 | 4.27 | 1.36% |
13:55:52 | 318.90 | 101 | 32 | 买盘 | 4.27 | 1.36% |
13:55:34 | 319.07 | 111 | 35 | 卖盘 | 4.44 | 1.41% |
13:55:21 | 319.09 | 105 | 33 | 买盘 | 4.46 | 1.42% |
13:55:17 | 318.99 | 124 | 39 | 买盘 | 4.36 | 1.39% |
13:55:16 | 318.91 | 331 | 104 | 买盘 | 4.28 | 1.36% |
13:55:11 | 318.81 | 375 | 118 | 买盘 | 4.18 | 1.33% |
13:55:08 | 318.61 | 213 | 67 | 买盘 | 3.98 | 1.26% |
13:54:59 | 318.16 | 270 | 85 | 卖盘 | 3.53 | 1.12% |
13:54:56 | 318.28 | 175 | 55 | 卖盘 | 3.65 | 1.16% |
13:54:51 | 318.28 | 149 | 47 | 卖盘 | 3.65 | 1.16% |
13:54:38 | 318.42 | 191 | 60 | 卖盘 | 3.79 | 1.20% |
13:54:29 | 318.56 | 203 | 64 | 卖盘 | 3.93 | 1.25% |
13:54:26 | 318.72 | 152 | 48 | 买盘 | 4.09 | 1.30% |
13:54:24 | 318.68 | 203 | 64 | 卖盘 | 4.05 | 1.29% |
13:54:17 | 318.68 | 152 | 48 | 卖盘 | 4.05 | 1.29% |
13:54:11 | 318.72 | 124 | 39 | 卖盘 | 4.09 | 1.30% |
13:53:24 | 319.00 | 175 | 55 | 卖盘 | 4.37 | 1.39% |
13:53:19 | 319.02 | 124 | 39 | 卖盘 | 4.39 | 1.40% |
13:53:14 | 319.12 | 229 | 72 | 其他 | 4.49 | 1.43% |
13:53:09 | 319.01 | 204 | 64 | 买盘 | 4.38 | 1.39% |
13:53:05 | 319.00 | 127 | 40 | 卖盘 | 4.37 | 1.39% |
13:52:53 | 319.50 | 303 | 95 | 卖盘 | 4.87 | 1.55% |
13:52:38 | 319.86 | 115 | 36 | 卖盘 | 5.23 | 1.66% |
13:52:32 | 319.90 | 102 | 32 | 卖盘 | 5.27 | 1.67% |
13:52:30 | 319.98 | 639 | 200 | 卖盘 | 5.35 | 1.70% |
13:52:28 | 320.00 | 857 | 268 | 卖盘 | 5.37 | 1.71% |
13:52:15 | 320.10 | 163 | 51 | 卖盘 | 5.47 | 1.74% |
13:51:53 | 320.25 | 131 | 41 | 买盘 | 5.62 | 1.79% |
13:51:05 | 320.30 | 112 | 35 | 买盘 | 5.67 | 1.80% |
13:51:02 | 320.21 | 185 | 58 | 其他 | 5.58 | 1.77% |
13:50:53 | 320.27 | 115 | 36 | 其他 | 5.64 | 1.79% |
13:50:38 | 320.47 | 137 | 43 | 买盘 | 5.84 | 1.86% |
13:50:31 | 320.30 | 243 | 76 | 买盘 | 5.67 | 1.80% |
13:50:24 | 320.17 | 118 | 37 | 买盘 | 5.54 | 1.76% |
13:49:23 | 320.65 | 208 | 65 | 卖盘 | 6.02 | 1.91% |
13:49:10 | 320.95 | 134 | 42 | 卖盘 | 6.32 | 2.01% |
13:49:07 | 320.97 | 231 | 72 | 卖盘 | 6.34 | 2.02% |
13:48:56 | 321.21 | 195 | 61 | 卖盘 | 6.58 | 2.09% |
13:48:32 | 321.35 | 118 | 37 | 卖盘 | 6.72 | 2.14% |
13:48:29 | 321.41 | 633 | 197 | 卖盘 | 6.78 | 2.15% |
13:47:38 | 321.41 | 363 | 113 | 买盘 | 6.78 | 2.15% |
13:46:29 | 321.10 | 131 | 41 | 卖盘 | 6.47 | 2.06% |
13:46:02 | 321.38 | 115 | 36 | 卖盘 | 6.75 | 2.15% |
13:45:50 | 321.45 | 128 | 40 | 卖盘 | 6.82 | 2.17% |
13:44:47 | 321.50 | 199 | 62 | 卖盘 | 6.87 | 2.18% |
13:44:32 | 321.41 | 151 | 47 | 卖盘 | 6.78 | 2.15% |
13:44:21 | 321.22 | 263 | 82 | 买盘 | 6.59 | 2.09% |
13:43:59 | 320.97 | 111 | 34 | 卖盘 | 6.34 | 2.02% |
13:43:56 | 321.00 | 468 | 146 | 卖盘 | 6.37 | 2.02% |
13:42:56 | 321.60 | 125 | 39 | 买盘 | 6.97 | 2.22% |
13:41:59 | 321.99 | 202 | 63 | 卖盘 | 7.36 | 2.34% |
13:41:53 | 322.00 | 367 | 114 | 卖盘 | 7.37 | 2.34% |
13:41:35 | 322.19 | 144 | 45 | 卖盘 | 7.56 | 2.40% |
13:41:11 | 322.40 | 112 | 35 | 卖盘 | 7.77 | 2.47% |
13:39:54 | 322.13 | 174 | 54 | 卖盘 | 7.50 | 2.38% |
13:39:32 | 322.13 | 161 | 50 | 卖盘 | 7.50 | 2.38% |
13:38:53 | 322.21 | 109 | 34 | 卖盘 | 7.58 | 2.41% |
13:38:47 | 322.21 | 203 | 63 | 卖盘 | 7.58 | 2.41% |
13:38:36 | 322.94 | 171 | 53 | 卖盘 | 8.31 | 2.64% |
13:38:20 | 322.62 | 135 | 42 | 卖盘 | 7.99 | 2.54% |
13:37:59 | 322.50 | 154 | 48 | 买盘 | 7.87 | 2.50% |
13:37:54 | 322.35 | 157 | 48 | 买盘 | 7.72 | 2.45% |
13:36:46 | 322.18 | 112 | 35 | 卖盘 | 7.55 | 2.40% |
13:36:35 | 322.40 | 177 | 55 | 买盘 | 7.77 | 2.47% |
13:35:53 | 322.47 | 116 | 36 | 其他 | 7.84 | 2.49% |
13:35:44 | 322.97 | 648 | 201 | 买盘 | 8.34 | 2.65% |
13:35:29 | 322.23 | 141 | 44 | 卖盘 | 7.60 | 2.42% |
13:35:04 | 322.70 | 119 | 37 | 其他 | 8.07 | 2.56% |
13:35:01 | 322.24 | 615 | 191 | 买盘 | 7.61 | 2.42% |
13:34:00 | 321.23 | 186 | 58 | 买盘 | 6.60 | 2.10% |
13:33:51 | 321.04 | 189 | 59 | 其他 | 6.41 | 2.04% |
13:33:18 | 321.14 | 208 | 65 | 买盘 | 6.51 | 2.07% |
13:33:13 | 321.10 | 224 | 70 | 卖盘 | 6.47 | 2.06% |
13:31:48 | 321.40 | 109 | 34 | 买盘 | 6.77 | 2.15% |
13:31:43 | 321.23 | 398 | 124 | 买盘 | 6.60 | 2.10% |
13:30:50 | 320.79 | 147 | 46 | 卖盘 | 6.16 | 1.96% |
13:30:32 | 320.99 | 205 | 64 | 卖盘 | 6.36 | 2.02% |
13:30:24 | 321.20 | 157 | 49 | 卖盘 | 6.57 | 2.09% |
13:30:22 | 321.33 | 138 | 43 | 卖盘 | 6.70 | 2.13% |
13:30:13 | 321.49 | 170 | 53 | 其他 | 6.86 | 2.18% |
13:29:34 | 321.03 | 154 | 48 | 买盘 | 6.40 | 2.03% |
13:28:56 | 321.00 | 163 | 51 | 卖盘 | 6.37 | 2.02% |
13:28:54 | 321.00 | 118 | 37 | 买盘 | 6.37 | 2.02% |
13:28:29 | 321.00 | 202 | 63 | 买盘 | 6.37 | 2.02% |
13:28:12 | 320.95 | 195 | 61 | 卖盘 | 6.32 | 2.01% |
13:28:07 | 321.00 | 147 | 46 | 卖盘 | 6.37 | 2.02% |
13:28:06 | 321.00 | 186 | 58 | 卖盘 | 6.37 | 2.02% |
13:27:32 | 321.33 | 273 | 85 | 卖盘 | 6.70 | 2.13% |
13:27:26 | 321.56 | 717 | 223 | 卖盘 | 6.93 | 2.20% |
13:26:07 | 321.70 | 115 | 36 | 卖盘 | 7.07 | 2.25% |
13:24:06 | 322.06 | 164 | 51 | 卖盘 | 7.43 | 2.36% |
13:23:43 | 322.25 | 167 | 52 | 其他 | 7.62 | 2.42% |
13:23:34 | 322.51 | 148 | 46 | 卖盘 | 7.88 | 2.50% |
13:23:30 | 322.51 | 132 | 41 | 卖盘 | 7.88 | 2.50% |
13:23:26 | 322.51 | 238 | 74 | 卖盘 | 7.88 | 2.50% |
13:22:43 | 322.88 | 196 | 61 | 卖盘 | 8.25 | 2.62% |
13:22:21 | 322.92 | 125 | 39 | 卖盘 | 8.29 | 2.63% |
13:21:15 | 323.20 | 167 | 52 | 买盘 | 8.57 | 2.72% |
13:21:07 | 322.89 | 255 | 79 | 买盘 | 8.26 | 2.63% |
13:21:05 | 322.75 | 183 | 56 | 卖盘 | 8.12 | 2.58% |
13:20:47 | 322.80 | 100 | 31 | 卖盘 | 8.17 | 2.60% |
13:19:31 | 322.58 | 100 | 31 | 卖盘 | 7.95 | 2.53% |
13:19:21 | 322.55 | 148 | 46 | 卖盘 | 7.92 | 2.52% |
13:19:05 | 322.75 | 125 | 39 | 卖盘 | 8.12 | 2.58% |
13:18:05 | 322.16 | 164 | 51 | 买盘 | 7.53 | 2.39% |
13:17:58 | 321.81 | 106 | 33 | 买盘 | 7.18 | 2.28% |
13:17:51 | 321.78 | 119 | 37 | 卖盘 | 7.15 | 2.27% |
13:17:47 | 321.88 | 206 | 64 | 卖盘 | 7.25 | 2.30% |
13:17:45 | 322.01 | 305 | 95 | 买盘 | 7.38 | 2.35% |
13:17:43 | 322.01 | 112 | 35 | 卖盘 | 7.38 | 2.35% |
13:17:35 | 322.25 | 183 | 57 | 卖盘 | 7.62 | 2.42% |
13:16:28 | 322.50 | 153 | 47 | 卖盘 | 7.87 | 2.50% |
13:16:21 | 322.84 | 106 | 33 | 买盘 | 8.21 | 2.61% |
13:16:11 | 322.40 | 109 | 34 | 其他 | 7.77 | 2.47% |
13:15:28 | 322.38 | 119 | 37 | 买盘 | 7.75 | 2.46% |
13:15:27 | 322.36 | 119 | 37 | 卖盘 | 7.73 | 2.46% |
13:15:03 | 322.30 | 128 | 40 | 卖盘 | 7.67 | 2.44% |
13:15:01 | 322.33 | 125 | 39 | 卖盘 | 7.70 | 2.45% |
13:14:51 | 322.69 | 183 | 57 | 买盘 | 8.06 | 2.56% |
13:14:47 | 322.66 | 125 | 39 | 买盘 | 8.03 | 2.55% |
13:14:33 | 323.00 | 458 | 142 | 卖盘 | 8.37 | 2.66% |
13:13:58 | 323.86 | 119 | 37 | 卖盘 | 9.23 | 2.93% |
13:11:47 | 323.70 | 258 | 80 | 买盘 | 9.07 | 2.88% |
13:11:35 | 323.33 | 184 | 57 | 卖盘 | 8.70 | 2.77% |
13:11:22 | 324.05 | 162 | 50 | 卖盘 | 9.42 | 2.99% |
13:11:15 | 324.18 | 220 | 68 | 卖盘 | 9.55 | 3.04% |
13:10:15 | 324.60 | 110 | 34 | 卖盘 | 9.97 | 3.17% |
13:10:11 | 324.63 | 133 | 41 | 买盘 | 10.00 | 3.18% |
13:10:02 | 324.54 | 126 | 39 | 买盘 | 9.91 | 3.15% |
13:09:11 | 324.99 | 269 | 83 | 卖盘 | 10.36 | 3.29% |
13:09:09 | 325.10 | 123 | 38 | 卖盘 | 10.47 | 3.33% |
13:07:39 | 325.10 | 133 | 41 | 买盘 | 10.47 | 3.33% |
13:07:37 | 325.00 | 120 | 37 | 买盘 | 10.37 | 3.30% |
13:07:15 | 324.56 | 133 | 41 | 卖盘 | 9.93 | 3.16% |
13:07:13 | 325.00 | 168 | 52 | 买盘 | 10.37 | 3.30% |
13:07:09 | 324.55 | 139 | 43 | 卖盘 | 9.92 | 3.15% |
13:06:18 | 324.98 | 145 | 45 | 买盘 | 10.35 | 3.29% |
13:05:58 | 324.02 | 379 | 117 | 买盘 | 9.39 | 2.98% |
13:05:47 | 323.99 | 113 | 35 | 卖盘 | 9.36 | 2.97% |
13:05:39 | 324.00 | 482 | 149 | 卖盘 | 9.37 | 2.98% |
13:03:48 | 325.00 | 100 | 31 | 买盘 | 10.37 | 3.30% |
13:03:46 | 325.00 | 142 | 44 | 买盘 | 10.37 | 3.30% |
13:03:21 | 325.18 | 143 | 44 | 卖盘 | 10.55 | 3.35% |
13:03:17 | 325.53 | 273 | 84 | 卖盘 | 10.90 | 3.46% |
13:01:45 | 325.79 | 143 | 44 | 卖盘 | 11.16 | 3.55% |
13:01:42 | 326.01 | 136 | 42 | 卖盘 | 11.38 | 3.62% |
13:01:25 | 326.62 | 274 | 84 | 其他 | 11.99 | 3.81% |
13:01:19 | 326.19 | 189 | 58 | 其他 | 11.56 | 3.67% |
13:01:12 | 326.50 | 156 | 48 | 买盘 | 11.87 | 3.77% |
13:01:09 | 326.29 | 107 | 33 | 其他 | 11.66 | 3.71% |
13:01:00 | 326.73 | 140 | 43 | 买盘 | 12.10 | 3.85% |
13:00:52 | 326.64 | 401 | 123 | 卖盘 | 12.01 | 3.82% |
13:00:47 | 326.80 | 107 | 33 | 其他 | 12.17 | 3.87% |
13:00:27 | 326.71 | 143 | 44 | 卖盘 | 12.08 | 3.84% |
13:00:24 | 326.74 | 362 | 111 | 买盘 | 12.11 | 3.85% |
13:00:22 | 326.17 | 192 | 59 | 卖盘 | 11.54 | 3.67% |
13:00:13 | 326.17 | 221 | 68 | 买盘 | 11.54 | 3.67% |
13:00:11 | 326.08 | 228 | 70 | 买盘 | 11.45 | 3.64% |
13:00:08 | 325.80 | 518 | 159 | 卖盘 | 11.17 | 3.55% |
13:00:06 | 325.90 | 482 | 148 | 买盘 | 11.27 | 3.58% |
13:00:03 | 325.85 | 224 | 69 | 买盘 | 11.22 | 3.57% |
11:30:01 | 325.79 | 105 | 32 | 买盘 | 11.16 | 3.55% |
11:29:25 | 325.78 | 143 | 44 | 买盘 | 11.15 | 3.54% |
11:27:43 | 325.45 | 130 | 40 | 卖盘 | 10.82 | 3.44% |
11:27:34 | 325.96 | 391 | 120 | 卖盘 | 11.33 | 3.60% |
11:27:25 | 326.10 | 110 | 34 | 买盘 | 11.47 | 3.65% |
11:27:17 | 326.04 | 264 | 81 | 买盘 | 11.41 | 3.63% |
11:27:08 | 325.93 | 224 | 69 | 卖盘 | 11.30 | 3.59% |
11:26:47 | 325.94 | 110 | 34 | 卖盘 | 11.31 | 3.59% |
11:26:33 | 326.00 | 312 | 96 | 买盘 | 11.37 | 3.61% |
11:26:26 | 326.00 | 140 | 43 | 买盘 | 11.37 | 3.61% |
11:25:24 | 325.29 | 331 | 102 | 卖盘 | 10.66 | 3.39% |
11:25:10 | 325.00 | 243 | 75 | 买盘 | 10.37 | 3.30% |
11:24:43 | 324.81 | 107 | 33 | 卖盘 | 10.18 | 3.24% |
11:24:13 | 324.35 | 197 | 61 | 卖盘 | 9.72 | 3.09% |
11:24:00 | 324.31 | 113 | 35 | 卖盘 | 9.68 | 3.08% |
11:23:57 | 324.31 | 139 | 43 | 卖盘 | 9.68 | 3.08% |
11:23:34 | 324.35 | 126 | 39 | 买盘 | 9.72 | 3.09% |
11:23:27 | 324.22 | 583 | 180 | 卖盘 | 9.59 | 3.05% |
11:22:28 | 324.00 | 139 | 43 | 卖盘 | 9.37 | 2.98% |
11:22:26 | 324.14 | 113 | 35 | 卖盘 | 9.51 | 3.02% |
11:22:22 | 324.28 | 249 | 77 | 卖盘 | 9.65 | 3.07% |
11:22:19 | 324.35 | 168 | 52 | 卖盘 | 9.72 | 3.09% |
11:22:17 | 324.35 | 103 | 32 | 卖盘 | 9.72 | 3.09% |
11:21:56 | 324.28 | 191 | 59 | 卖盘 | 9.65 | 3.07% |
11:20:01 | 323.01 | 145 | 45 | 卖盘 | 8.38 | 2.66% |
11:19:58 | 323.05 | 106 | 33 | 卖盘 | 8.42 | 2.68% |
11:19:22 | 323.67 | 126 | 39 | 卖盘 | 9.04 | 2.87% |
11:19:18 | 324.30 | 168 | 52 | 买盘 | 9.67 | 3.07% |
11:19:11 | 324.03 | 145 | 45 | 其他 | 9.40 | 2.99% |
11:18:55 | 324.29 | 129 | 40 | 其他 | 9.66 | 3.07% |
11:18:30 | 323.40 | 109 | 34 | 买盘 | 8.77 | 2.79% |
11:17:57 | 323.02 | 235 | 73 | 卖盘 | 8.39 | 2.67% |
11:17:49 | 323.02 | 242 | 75 | 卖盘 | 8.39 | 2.67% |
11:17:31 | 323.11 | 103 | 32 | 卖盘 | 8.48 | 2.70% |
11:16:41 | 323.50 | 210 | 65 | 卖盘 | 8.87 | 2.82% |
11:16:34 | 323.49 | 161 | 50 | 卖盘 | 8.86 | 2.82% |
11:16:31 | 323.55 | 236 | 73 | 其他 | 8.92 | 2.84% |
11:16:29 | 323.55 | 229 | 71 | 卖盘 | 8.92 | 2.84% |
11:16:19 | 323.70 | 174 | 54 | 卖盘 | 9.07 | 2.88% |
11:16:16 | 324.02 | 165 | 51 | 卖盘 | 9.39 | 2.98% |
11:16:01 | 324.01 | 187 | 58 | 卖盘 | 9.38 | 2.98% |
11:15:35 | 324.45 | 100 | 30 | 卖盘 | 9.82 | 3.12% |
11:15:25 | 324.50 | 123 | 38 | 卖盘 | 9.87 | 3.14% |
11:15:11 | 324.45 | 120 | 37 | 买盘 | 9.82 | 3.12% |
11:15:06 | 324.50 | 184 | 57 | 卖盘 | 9.87 | 3.14% |
11:14:19 | 324.75 | 120 | 37 | 卖盘 | 10.12 | 3.22% |
11:14:07 | 324.73 | 198 | 61 | 其他 | 10.10 | 3.21% |
11:13:51 | 324.78 | 191 | 59 | 买盘 | 10.15 | 3.23% |
11:13:43 | 324.72 | 223 | 69 | 买盘 | 10.09 | 3.21% |
11:11:46 | 323.80 | 135 | 42 | 买盘 | 9.17 | 2.91% |
11:11:17 | 323.80 | 132 | 41 | 卖盘 | 9.17 | 2.91% |
11:11:13 | 323.85 | 181 | 55 | 卖盘 | 9.22 | 2.93% |
11:11:10 | 324.35 | 360 | 111 | 卖盘 | 9.72 | 3.09% |
11:10:58 | 324.50 | 100 | 31 | 买盘 | 9.87 | 3.14% |
11:10:51 | 324.50 | 110 | 33 | 卖盘 | 9.87 | 3.14% |
11:10:46 | 324.65 | 100 | 31 | 买盘 | 10.02 | 3.18% |
11:10:28 | 324.35 | 162 | 50 | 卖盘 | 9.72 | 3.09% |
11:08:52 | 324.45 | 171 | 53 | 买盘 | 9.82 | 3.12% |
11:08:49 | 324.40 | 100 | 31 | 卖盘 | 9.77 | 3.11% |
11:08:46 | 324.50 | 136 | 42 | 卖盘 | 9.87 | 3.14% |
11:08:27 | 324.50 | 201 | 62 | 买盘 | 9.87 | 3.14% |
11:07:56 | 323.66 | 106 | 33 | 其他 | 9.03 | 2.87% |
11:07:19 | 324.00 | 420 | 130 | 买盘 | 9.37 | 2.98% |
11:07:11 | 323.82 | 462 | 143 | 其他 | 9.19 | 2.92% |
11:06:58 | 324.27 | 401 | 123 | 卖盘 | 9.64 | 3.06% |
11:06:43 | 324.24 | 100 | 31 | 买盘 | 9.61 | 3.05% |
11:06:25 | 323.81 | 100 | 31 | 买盘 | 9.18 | 2.92% |
11:05:58 | 324.40 | 120 | 37 | 卖盘 | 9.77 | 3.11% |
11:04:54 | 323.58 | 119 | 37 | 买盘 | 8.95 | 2.84% |
11:04:46 | 323.50 | 376 | 116 | 卖盘 | 8.87 | 2.82% |
11:04:37 | 324.40 | 466 | 144 | 买盘 | 9.77 | 3.11% |
11:04:33 | 323.80 | 103 | 32 | 买盘 | 9.17 | 2.91% |
11:04:19 | 323.77 | 236 | 73 | 卖盘 | 9.14 | 2.90% |
11:04:13 | 324.31 | 113 | 35 | 买盘 | 9.68 | 3.08% |
11:04:07 | 324.42 | 230 | 71 | 卖盘 | 9.79 | 3.11% |
11:04:01 | 324.79 | 337 | 104 | 卖盘 | 10.16 | 3.23% |
11:03:56 | 324.95 | 103 | 32 | 其他 | 10.32 | 3.28% |
11:03:52 | 324.83 | 201 | 62 | 其他 | 10.20 | 3.24% |
11:02:46 | 324.50 | 129 | 40 | 卖盘 | 9.87 | 3.14% |
11:02:13 | 324.79 | 268 | 82 | 卖盘 | 10.16 | 3.23% |
11:02:11 | 325.00 | 146 | 45 | 卖盘 | 10.37 | 3.30% |
11:02:07 | 325.00 | 455 | 140 | 卖盘 | 10.37 | 3.30% |
11:02:01 | 325.11 | 113 | 35 | 卖盘 | 10.48 | 3.33% |
11:01:58 | 325.20 | 107 | 33 | 卖盘 | 10.57 | 3.36% |
11:01:36 | 325.55 | 140 | 43 | 买盘 | 10.92 | 3.47% |
11:01:30 | 326.26 | 100 | 31 | 其他 | 11.63 | 3.70% |
11:01:24 | 326.00 | 273 | 84 | 买盘 | 11.37 | 3.61% |
11:01:22 | 325.01 | 185 | 57 | 卖盘 | 10.38 | 3.30% |
11:01:19 | 325.50 | 130 | 40 | 卖盘 | 10.87 | 3.45% |
11:01:06 | 325.78 | 127 | 39 | 卖盘 | 11.15 | 3.54% |
11:01:03 | 325.93 | 208 | 64 | 卖盘 | 11.30 | 3.59% |
11:01:00 | 326.01 | 130 | 40 | 卖盘 | 11.38 | 3.62% |
11:00:55 | 326.10 | 310 | 95 | 卖盘 | 11.47 | 3.65% |
11:00:37 | 326.50 | 117 | 36 | 买盘 | 11.87 | 3.77% |
11:00:36 | 326.51 | 156 | 48 | 买盘 | 11.88 | 3.78% |
11:00:24 | 326.50 | 123 | 38 | 买盘 | 11.87 | 3.77% |
11:00:16 | 326.50 | 111 | 34 | 买盘 | 11.87 | 3.77% |
11:00:12 | 326.50 | 169 | 51 | 卖盘 | 11.87 | 3.77% |
11:00:11 | 326.70 | 258 | 79 | 买盘 | 12.07 | 3.84% |
11:00:09 | 326.64 | 104 | 32 | 买盘 | 12.01 | 3.82% |
11:00:04 | 326.64 | 153 | 47 | 卖盘 | 12.01 | 3.82% |
11:00:03 | 326.01 | 486 | 149 | 卖盘 | 11.38 | 3.62% |
10:59:52 | 326.59 | 127 | 39 | 卖盘 | 11.96 | 3.80% |
10:59:39 | 326.54 | 124 | 38 | 买盘 | 11.91 | 3.79% |
10:59:33 | 326.50 | 146 | 45 | 卖盘 | 11.87 | 3.77% |
10:59:31 | 326.50 | 153 | 47 | 买盘 | 11.87 | 3.77% |
10:59:28 | 326.00 | 224 | 69 | 买盘 | 11.37 | 3.61% |
10:59:27 | 326.00 | 153 | 47 | 卖盘 | 11.37 | 3.61% |
10:59:22 | 326.47 | 290 | 89 | 买盘 | 11.84 | 3.76% |
10:59:19 | 326.22 | 215 | 66 | 其他 | 11.59 | 3.68% |
10:59:13 | 325.97 | 189 | 58 | 其他 | 11.34 | 3.60% |
10:59:12 | 326.00 | 156 | 48 | 买盘 | 11.37 | 3.61% |
10:59:06 | 325.95 | 153 | 47 | 其他 | 11.32 | 3.60% |
10:59:01 | 325.80 | 166 | 51 | 卖盘 | 11.17 | 3.55% |
10:58:56 | 326.00 | 280 | 86 | 卖盘 | 11.37 | 3.61% |
10:58:52 | 326.02 | 110 | 34 | 其他 | 11.39 | 3.62% |
10:58:51 | 326.25 | 130 | 40 | 其他 | 11.62 | 3.69% |
10:58:45 | 326.31 | 257 | 79 | 买盘 | 11.68 | 3.71% |
10:58:42 | 326.30 | 541 | 166 | 卖盘 | 11.67 | 3.71% |
10:58:38 | 326.44 | 280 | 86 | 买盘 | 11.81 | 3.75% |
10:58:33 | 326.42 | 336 | 103 | 买盘 | 11.79 | 3.75% |
10:58:30 | 326.42 | 404 | 124 | 买盘 | 11.79 | 3.75% |
10:58:28 | 326.42 | 398 | 122 | 卖盘 | 11.79 | 3.75% |
10:58:26 | 326.57 | 124 | 38 | 卖盘 | 11.94 | 3.79% |
10:58:21 | 326.60 | 111 | 34 | 买盘 | 11.97 | 3.80% |
10:58:19 | 326.60 | 117 | 36 | 卖盘 | 11.97 | 3.80% |
10:58:16 | 326.62 | 163 | 50 | 买盘 | 11.99 | 3.81% |
10:58:13 | 326.57 | 150 | 46 | 其他 | 11.94 | 3.79% |
10:57:56 | 326.51 | 241 | 74 | 买盘 | 11.88 | 3.78% |
10:57:46 | 326.30 | 120 | 37 | 其他 | 11.67 | 3.71% |
10:57:29 | 326.04 | 114 | 35 | 买盘 | 11.41 | 3.63% |
10:57:24 | 326.00 | 114 | 35 | 买盘 | 11.37 | 3.61% |
10:57:22 | 326.00 | 107 | 33 | 买盘 | 11.37 | 3.61% |
10:57:20 | 326.00 | 462 | 142 | 买盘 | 11.37 | 3.61% |
10:57:07 | 325.83 | 237 | 73 | 买盘 | 11.20 | 3.56% |
10:57:03 | 325.77 | 127 | 39 | 买盘 | 11.14 | 3.54% |
10:56:47 | 325.58 | 104 | 32 | 买盘 | 10.95 | 3.48% |
10:56:37 | 325.49 | 130 | 39 | 卖盘 | 10.86 | 3.45% |
10:56:31 | 325.58 | 205 | 63 | 卖盘 | 10.95 | 3.48% |
10:56:28 | 325.78 | 156 | 48 | 卖盘 | 11.15 | 3.54% |
10:56:26 | 325.78 | 537 | 165 | 买盘 | 11.15 | 3.54% |
10:56:19 | 325.50 | 361 | 111 | 卖盘 | 10.87 | 3.45% |
10:56:11 | 325.49 | 100 | 31 | 买盘 | 10.86 | 3.45% |
10:56:06 | 325.33 | 459 | 141 | 买盘 | 10.70 | 3.40% |
10:56:04 | 325.00 | 1274 | 392 | 买盘 | 10.37 | 3.30% |
10:56:01 | 324.95 | 123 | 38 | 其他 | 10.32 | 3.28% |
10:55:57 | 325.00 | 162 | 50 | 买盘 | 10.37 | 3.30% |
10:55:54 | 325.00 | 198 | 61 | 买盘 | 10.37 | 3.30% |
10:55:51 | 324.99 | 363 | 112 | 买盘 | 10.36 | 3.29% |
10:55:44 | 324.80 | 162 | 50 | 卖盘 | 10.17 | 3.23% |
10:55:30 | 324.79 | 191 | 59 | 买盘 | 10.16 | 3.23% |
10:55:11 | 323.93 | 738 | 228 | 其他 | 9.30 | 2.96% |
10:55:07 | 324.17 | 145 | 45 | 买盘 | 9.54 | 3.03% |
10:54:38 | 323.98 | 252 | 78 | 其他 | 9.35 | 2.97% |
10:54:33 | 323.93 | 126 | 39 | 卖盘 | 9.30 | 2.96% |
10:54:24 | 324.20 | 158 | 49 | 买盘 | 9.57 | 3.04% |
10:54:22 | 324.17 | 145 | 45 | 其他 | 9.54 | 3.03% |
10:54:20 | 324.20 | 470 | 145 | 卖盘 | 9.57 | 3.04% |
10:54:12 | 324.24 | 149 | 46 | 卖盘 | 9.61 | 3.05% |
10:53:33 | 324.60 | 201 | 62 | 其他 | 9.97 | 3.17% |
10:53:20 | 324.80 | 181 | 56 | 买盘 | 10.17 | 3.23% |
10:53:13 | 324.83 | 207 | 64 | 买盘 | 10.20 | 3.24% |
10:53:04 | 324.93 | 103 | 32 | 其他 | 10.30 | 3.27% |
10:53:01 | 324.85 | 168 | 52 | 卖盘 | 10.22 | 3.25% |
10:52:47 | 324.99 | 233 | 72 | 买盘 | 10.36 | 3.29% |
10:52:40 | 324.98 | 103 | 32 | 买盘 | 10.35 | 3.29% |
10:52:34 | 325.00 | 129 | 40 | 买盘 | 10.37 | 3.30% |
10:52:27 | 325.00 | 337 | 104 | 买盘 | 10.37 | 3.30% |
10:52:24 | 324.99 | 318 | 98 | 买盘 | 10.36 | 3.29% |
10:52:22 | 324.95 | 406 | 125 | 买盘 | 10.32 | 3.28% |
10:51:48 | 324.52 | 246 | 76 | 买盘 | 9.89 | 3.14% |
10:51:27 | 324.40 | 158 | 49 | 卖盘 | 9.77 | 3.11% |
10:51:26 | 324.41 | 136 | 42 | 卖盘 | 9.78 | 3.11% |
10:51:23 | 324.40 | 162 | 50 | 其他 | 9.77 | 3.11% |
10:51:20 | 324.26 | 453 | 140 | 买盘 | 9.63 | 3.06% |
10:51:17 | 324.20 | 272 | 84 | 买盘 | 9.57 | 3.04% |
10:51:09 | 324.06 | 136 | 42 | 买盘 | 9.43 | 3.00% |
10:51:04 | 324.04 | 110 | 34 | 买盘 | 9.41 | 2.99% |
10:50:51 | 323.96 | 110 | 34 | 卖盘 | 9.33 | 2.97% |
10:50:45 | 324.00 | 100 | 31 | 买盘 | 9.37 | 2.98% |
10:50:43 | 323.90 | 223 | 69 | 卖盘 | 9.27 | 2.95% |
10:50:38 | 323.90 | 132 | 41 | 买盘 | 9.27 | 2.95% |
10:50:33 | 323.50 | 116 | 36 | 卖盘 | 8.87 | 2.82% |
10:50:30 | 324.00 | 110 | 34 | 卖盘 | 9.37 | 2.98% |
10:50:28 | 324.00 | 119 | 37 | 卖盘 | 9.37 | 2.98% |
10:50:26 | 324.00 | 288 | 89 | 卖盘 | 9.37 | 2.98% |
10:50:07 | 323.50 | 100 | 31 | 卖盘 | 8.87 | 2.82% |
10:50:05 | 324.00 | 145 | 45 | 买盘 | 9.37 | 2.98% |
10:50:02 | 323.43 | 213 | 66 | 买盘 | 8.80 | 2.80% |
10:49:40 | 323.87 | 174 | 54 | 卖盘 | 9.24 | 2.94% |
10:49:36 | 324.00 | 677 | 209 | 卖盘 | 9.37 | 2.98% |
10:49:21 | 324.21 | 136 | 42 | 卖盘 | 9.58 | 3.04% |
10:49:13 | 324.32 | 142 | 44 | 卖盘 | 9.69 | 3.08% |
10:49:11 | 324.45 | 560 | 172 | 卖盘 | 9.82 | 3.12% |
10:48:42 | 324.27 | 149 | 46 | 买盘 | 9.64 | 3.06% |
10:48:33 | 324.17 | 230 | 71 | 买盘 | 9.54 | 3.03% |
10:48:31 | 324.00 | 635 | 196 | 买盘 | 9.37 | 2.98% |
10:48:11 | 323.90 | 103 | 32 | 买盘 | 9.27 | 2.95% |
10:47:58 | 323.88 | 129 | 40 | 买盘 | 9.25 | 2.94% |
10:47:55 | 323.57 | 207 | 64 | 买盘 | 8.94 | 2.84% |
10:47:53 | 323.50 | 203 | 63 | 买盘 | 8.87 | 2.82% |
10:47:48 | 323.42 | 333 | 103 | 买盘 | 8.79 | 2.79% |
10:47:30 | 323.40 | 329 | 102 | 买盘 | 8.77 | 2.79% |
10:46:52 | 323.42 | 100 | 31 | 卖盘 | 8.79 | 2.79% |
10:46:30 | 323.33 | 142 | 44 | 卖盘 | 8.70 | 2.77% |
10:46:10 | 323.57 | 145 | 45 | 买盘 | 8.94 | 2.84% |
10:45:30 | 323.58 | 116 | 36 | 买盘 | 8.95 | 2.84% |
10:45:28 | 323.25 | 190 | 59 | 买盘 | 8.62 | 2.74% |
10:45:20 | 322.99 | 305 | 94 | 买盘 | 8.36 | 2.66% |
10:45:12 | 322.98 | 171 | 53 | 卖盘 | 8.35 | 2.65% |
10:44:49 | 322.67 | 116 | 36 | 买盘 | 8.04 | 2.56% |
10:44:35 | 322.34 | 103 | 32 | 卖盘 | 7.71 | 2.45% |
10:44:01 | 322.00 | 125 | 39 | 买盘 | 7.37 | 2.34% |
10:43:52 | 321.96 | 144 | 45 | 卖盘 | 7.33 | 2.33% |
10:43:30 | 321.78 | 131 | 41 | 其他 | 7.15 | 2.27% |
10:42:57 | 321.06 | 211 | 66 | 卖盘 | 6.43 | 2.04% |
10:42:49 | 321.24 | 131 | 41 | 卖盘 | 6.61 | 2.10% |
10:42:30 | 321.85 | 121 | 37 | 买盘 | 7.22 | 2.29% |
10:42:28 | 321.52 | 289 | 90 | 买盘 | 6.89 | 2.19% |
10:42:20 | 321.85 | 180 | 56 | 买盘 | 7.22 | 2.29% |
10:42:10 | 321.90 | 135 | 42 | 卖盘 | 7.27 | 2.31% |
10:41:58 | 322.08 | 502 | 156 | 卖盘 | 7.45 | 2.37% |
10:41:25 | 322.54 | 164 | 51 | 卖盘 | 7.91 | 2.51% |
10:41:22 | 322.61 | 241 | 75 | 卖盘 | 7.98 | 2.54% |
10:40:44 | 322.50 | 107 | 33 | 其他 | 7.87 | 2.50% |
10:40:30 | 322.57 | 163 | 50 | 卖盘 | 7.94 | 2.52% |
10:40:24 | 322.49 | 184 | 57 | 卖盘 | 7.86 | 2.50% |
10:40:14 | 322.67 | 209 | 65 | 卖盘 | 8.04 | 2.56% |
10:39:42 | 322.45 | 112 | 35 | 卖盘 | 7.82 | 2.49% |
10:38:54 | 322.11 | 180 | 56 | 卖盘 | 7.48 | 2.38% |
10:38:46 | 322.23 | 112 | 35 | 买盘 | 7.60 | 2.42% |
10:38:12 | 322.06 | 170 | 53 | 买盘 | 7.43 | 2.36% |
10:38:09 | 322.00 | 207 | 64 | 买盘 | 7.37 | 2.34% |
10:38:04 | 322.00 | 164 | 51 | 买盘 | 7.37 | 2.34% |
10:37:24 | 321.79 | 138 | 43 | 卖盘 | 7.16 | 2.28% |
10:36:07 | 321.80 | 117 | 36 | 买盘 | 7.17 | 2.28% |
10:35:33 | 321.90 | 215 | 67 | 卖盘 | 7.27 | 2.31% |
10:34:24 | 320.55 | 285 | 89 | 卖盘 | 5.92 | 1.88% |
10:34:18 | 320.71 | 128 | 40 | 卖盘 | 6.08 | 1.93% |
10:34:16 | 321.20 | 141 | 44 | 卖盘 | 6.57 | 2.09% |
10:34:14 | 321.35 | 225 | 70 | 卖盘 | 6.72 | 2.14% |
10:34:06 | 321.55 | 122 | 38 | 其他 | 6.92 | 2.20% |
10:33:33 | 321.50 | 102 | 32 | 买盘 | 6.87 | 2.18% |
10:33:20 | 321.20 | 102 | 32 | 卖盘 | 6.57 | 2.09% |
10:33:09 | 321.51 | 131 | 41 | 买盘 | 6.88 | 2.19% |
10:33:07 | 320.80 | 431 | 134 | 卖盘 | 6.17 | 1.96% |
10:32:55 | 320.50 | 160 | 50 | 卖盘 | 5.87 | 1.87% |
10:32:32 | 320.74 | 109 | 34 | 买盘 | 6.11 | 1.94% |
10:32:04 | 320.80 | 142 | 44 | 买盘 | 6.17 | 1.96% |
10:31:40 | 320.83 | 189 | 59 | 卖盘 | 6.20 | 1.97% |
10:31:22 | 320.87 | 105 | 33 | 其他 | 6.24 | 1.98% |
10:31:13 | 320.62 | 160 | 50 | 买盘 | 5.99 | 1.90% |
10:30:49 | 320.41 | 115 | 36 | 买盘 | 5.78 | 1.84% |
10:30:33 | 320.59 | 131 | 41 | 卖盘 | 5.96 | 1.89% |
10:30:22 | 321.00 | 221 | 69 | 卖盘 | 6.37 | 2.02% |
10:30:16 | 321.45 | 183 | 57 | 卖盘 | 6.82 | 2.17% |
10:30:12 | 322.00 | 157 | 49 | 卖盘 | 7.37 | 2.34% |
10:30:09 | 322.00 | 238 | 74 | 卖盘 | 7.37 | 2.34% |
10:30:07 | 322.00 | 360 | 112 | 买盘 | 7.37 | 2.34% |
10:29:48 | 321.26 | 122 | 38 | 买盘 | 6.63 | 2.11% |
10:29:15 | 321.01 | 106 | 33 | 买盘 | 6.38 | 2.03% |
10:29:13 | 321.00 | 728 | 227 | 买盘 | 6.37 | 2.02% |
10:29:08 | 320.52 | 105 | 33 | 买盘 | 5.89 | 1.87% |
10:28:41 | 320.47 | 105 | 33 | 卖盘 | 5.84 | 1.86% |
10:28:12 | 321.00 | 323 | 101 | 买盘 | 6.37 | 2.02% |
10:28:06 | 320.60 | 128 | 40 | 卖盘 | 5.97 | 1.90% |
10:28:04 | 320.63 | 131 | 41 | 卖盘 | 6.00 | 1.91% |
10:28:01 | 320.72 | 388 | 120 | 卖盘 | 6.09 | 1.94% |
10:27:58 | 321.01 | 228 | 71 | 卖盘 | 6.38 | 2.03% |
10:27:56 | 321.06 | 206 | 64 | 卖盘 | 6.43 | 2.04% |
10:27:51 | 321.19 | 135 | 42 | 卖盘 | 6.56 | 2.08% |
10:27:28 | 321.03 | 157 | 49 | 买盘 | 6.40 | 2.03% |
10:27:14 | 320.57 | 163 | 51 | 卖盘 | 5.94 | 1.89% |
10:26:42 | 320.37 | 112 | 35 | 买盘 | 5.74 | 1.82% |
10:26:31 | 320.14 | 108 | 34 | 买盘 | 5.51 | 1.75% |
10:26:29 | 320.01 | 160 | 50 | 卖盘 | 5.38 | 1.71% |
10:26:06 | 320.00 | 160 | 50 | 卖盘 | 5.37 | 1.71% |
10:26:01 | 320.00 | 272 | 85 | 卖盘 | 5.37 | 1.71% |
10:25:45 | 321.03 | 202 | 63 | 其他 | 6.40 | 2.03% |
10:25:41 | 321.05 | 144 | 45 | 卖盘 | 6.42 | 2.04% |
10:25:30 | 321.20 | 106 | 33 | 卖盘 | 6.57 | 2.09% |
10:25:25 | 321.30 | 150 | 47 | 卖盘 | 6.67 | 2.12% |
10:24:58 | 322.48 | 141 | 44 | 买盘 | 7.85 | 2.49% |
10:24:45 | 321.12 | 144 | 45 | 卖盘 | 6.49 | 2.06% |
10:24:40 | 321.19 | 112 | 34 | 买盘 | 6.56 | 2.08% |
10:24:32 | 321.10 | 176 | 55 | 卖盘 | 6.47 | 2.06% |
10:24:25 | 321.11 | 183 | 57 | 卖盘 | 6.48 | 2.06% |
10:24:10 | 321.10 | 301 | 94 | 其他 | 6.47 | 2.06% |
10:24:04 | 321.03 | 107 | 33 | 其他 | 6.40 | 2.03% |
10:24:01 | 321.21 | 285 | 89 | 卖盘 | 6.58 | 2.09% |
10:23:40 | 322.00 | 338 | 105 | 卖盘 | 7.37 | 2.34% |
10:23:25 | 322.50 | 103 | 32 | 卖盘 | 7.87 | 2.50% |
10:23:13 | 322.69 | 216 | 67 | 买盘 | 8.06 | 2.56% |
10:22:59 | 322.72 | 190 | 59 | 卖盘 | 8.09 | 2.57% |
10:22:56 | 322.90 | 213 | 66 | 买盘 | 8.27 | 2.63% |
10:22:52 | 321.88 | 196 | 61 | 卖盘 | 7.25 | 2.30% |
10:22:50 | 322.26 | 148 | 46 | 其他 | 7.63 | 2.43% |
10:22:46 | 322.41 | 125 | 39 | 卖盘 | 7.78 | 2.47% |
10:22:40 | 322.91 | 254 | 79 | 买盘 | 8.28 | 2.63% |
10:22:26 | 322.71 | 177 | 55 | 卖盘 | 8.08 | 2.57% |
10:22:18 | 322.89 | 296 | 91 | 卖盘 | 8.26 | 2.63% |
10:22:10 | 322.97 | 138 | 43 | 卖盘 | 8.34 | 2.65% |
10:22:08 | 323.12 | 168 | 52 | 买盘 | 8.49 | 2.70% |
10:22:04 | 322.97 | 197 | 61 | 其他 | 8.34 | 2.65% |
10:21:56 | 323.50 | 142 | 44 | 买盘 | 8.87 | 2.82% |
10:21:52 | 323.12 | 174 | 54 | 卖盘 | 8.49 | 2.70% |
10:21:44 | 323.30 | 329 | 102 | 卖盘 | 8.67 | 2.76% |
10:21:36 | 323.60 | 191 | 59 | 卖盘 | 8.97 | 2.85% |
10:21:32 | 323.88 | 110 | 34 | 卖盘 | 9.25 | 2.94% |
10:21:28 | 324.50 | 145 | 45 | 买盘 | 9.87 | 3.14% |
10:21:26 | 324.38 | 255 | 79 | 买盘 | 9.75 | 3.10% |
10:21:23 | 324.50 | 372 | 115 | 买盘 | 9.87 | 3.14% |
10:21:20 | 324.00 | 441 | 136 | 卖盘 | 9.37 | 2.98% |
10:21:18 | 324.47 | 178 | 55 | 卖盘 | 9.84 | 3.13% |
10:21:14 | 324.89 | 220 | 68 | 买盘 | 10.26 | 3.26% |
10:21:10 | 324.56 | 610 | 188 | 卖盘 | 9.93 | 3.16% |
10:21:08 | 324.73 | 227 | 70 | 卖盘 | 10.10 | 3.21% |
10:21:04 | 324.88 | 347 | 107 | 卖盘 | 10.25 | 3.26% |
10:21:02 | 324.98 | 157 | 48 | 买盘 | 10.35 | 3.29% |
10:20:59 | 324.98 | 264 | 81 | 买盘 | 10.35 | 3.29% |
10:20:57 | 324.88 | 120 | 37 | 买盘 | 10.25 | 3.26% |
10:20:44 | 324.60 | 126 | 39 | 卖盘 | 9.97 | 3.17% |
10:20:35 | 324.58 | 129 | 40 | 买盘 | 9.95 | 3.16% |
10:20:26 | 324.26 | 249 | 77 | 买盘 | 9.63 | 3.06% |
10:20:23 | 324.09 | 230 | 71 | 买盘 | 9.46 | 3.01% |
10:20:21 | 323.88 | 566 | 175 | 卖盘 | 9.25 | 2.94% |
10:20:16 | 323.89 | 203 | 63 | 卖盘 | 9.26 | 2.94% |
10:20:13 | 323.70 | 213 | 66 | 其他 | 9.07 | 2.88% |
10:20:10 | 323.80 | 317 | 98 | 其他 | 9.17 | 2.91% |
10:20:07 | 323.88 | 168 | 52 | 其他 | 9.25 | 2.94% |
10:20:04 | 323.86 | 333 | 103 | 卖盘 | 9.23 | 2.93% |
10:19:54 | 323.95 | 129 | 40 | 卖盘 | 9.32 | 2.96% |
10:19:50 | 323.99 | 233 | 72 | 买盘 | 9.36 | 2.97% |
10:19:46 | 323.90 | 148 | 46 | 卖盘 | 9.27 | 2.95% |
10:19:34 | 323.95 | 139 | 43 | 买盘 | 9.32 | 2.96% |
10:19:31 | 323.78 | 116 | 36 | 卖盘 | 9.15 | 2.91% |
10:19:27 | 323.90 | 278 | 86 | 卖盘 | 9.27 | 2.95% |
10:19:25 | 323.93 | 152 | 47 | 其他 | 9.30 | 2.96% |
10:19:22 | 323.90 | 145 | 45 | 其他 | 9.27 | 2.95% |
10:19:20 | 323.98 | 100 | 31 | 买盘 | 9.35 | 2.97% |
10:19:18 | 323.90 | 178 | 55 | 买盘 | 9.27 | 2.95% |
10:19:10 | 323.68 | 161 | 50 | 其他 | 9.05 | 2.88% |
10:19:07 | 323.68 | 190 | 59 | 买盘 | 9.05 | 2.88% |
10:19:02 | 323.65 | 100 | 31 | 卖盘 | 9.02 | 2.87% |
10:18:59 | 323.70 | 126 | 39 | 其他 | 9.07 | 2.88% |
10:18:42 | 323.99 | 443 | 137 | 买盘 | 9.36 | 2.97% |
10:18:33 | 323.78 | 239 | 74 | 卖盘 | 9.15 | 2.91% |
10:18:26 | 323.89 | 129 | 40 | 其他 | 9.26 | 2.94% |
10:18:23 | 323.90 | 110 | 34 | 买盘 | 9.27 | 2.95% |
10:18:21 | 323.89 | 168 | 52 | 买盘 | 9.26 | 2.94% |
10:18:17 | 323.71 | 294 | 91 | 其他 | 9.08 | 2.89% |
10:18:09 | 323.46 | 424 | 131 | 卖盘 | 8.83 | 2.81% |
10:18:04 | 323.82 | 958 | 296 | 卖盘 | 9.19 | 2.92% |
10:18:00 | 324.00 | 858 | 265 | 卖盘 | 9.37 | 2.98% |
10:17:55 | 324.03 | 291 | 90 | 卖盘 | 9.40 | 2.99% |
10:17:52 | 324.16 | 434 | 134 | 卖盘 | 9.53 | 3.03% |
10:17:45 | 324.19 | 246 | 76 | 买盘 | 9.56 | 3.04% |
10:17:35 | 324.48 | 243 | 75 | 买盘 | 9.85 | 3.13% |
10:17:33 | 324.00 | 521 | 161 | 卖盘 | 9.37 | 2.98% |
10:17:29 | 324.01 | 333 | 103 | 买盘 | 9.38 | 2.98% |
10:17:26 | 323.98 | 249 | 77 | 其他 | 9.35 | 2.97% |
10:17:22 | 324.00 | 489 | 151 | 买盘 | 9.37 | 2.98% |
10:17:16 | 323.90 | 194 | 60 | 买盘 | 9.27 | 2.95% |
10:17:14 | 323.90 | 365 | 113 | 买盘 | 9.27 | 2.95% |
10:17:03 | 323.44 | 126 | 39 | 买盘 | 8.81 | 2.80% |
10:17:01 | 323.40 | 155 | 48 | 买盘 | 8.77 | 2.79% |
10:16:57 | 323.33 | 126 | 39 | 其他 | 8.70 | 2.77% |
10:16:51 | 323.40 | 168 | 52 | 卖盘 | 8.77 | 2.79% |
10:16:47 | 323.45 | 106 | 33 | 买盘 | 8.82 | 2.80% |
10:16:45 | 323.47 | 223 | 69 | 卖盘 | 8.84 | 2.81% |
10:16:40 | 323.49 | 135 | 42 | 其他 | 8.86 | 2.82% |
10:16:38 | 323.50 | 164 | 51 | 买盘 | 8.87 | 2.82% |
10:16:31 | 323.54 | 265 | 82 | 买盘 | 8.91 | 2.83% |
10:16:27 | 323.21 | 242 | 75 | 其他 | 8.58 | 2.73% |
10:16:26 | 323.30 | 168 | 52 | 买盘 | 8.67 | 2.76% |
10:16:22 | 323.21 | 211 | 65 | 其他 | 8.58 | 2.73% |
10:16:21 | 323.40 | 633 | 196 | 买盘 | 8.77 | 2.79% |
10:16:16 | 323.20 | 516 | 160 | 买盘 | 8.57 | 2.72% |
10:16:14 | 323.00 | 135 | 42 | 卖盘 | 8.37 | 2.66% |
10:16:10 | 323.20 | 106 | 33 | 买盘 | 8.57 | 2.72% |
10:16:08 | 323.03 | 402 | 124 | 卖盘 | 8.40 | 2.67% |
10:16:06 | 323.25 | 456 | 141 | 买盘 | 8.62 | 2.74% |
10:16:02 | 322.98 | 552 | 170 | 卖盘 | 8.35 | 2.65% |
10:16:00 | 322.98 | 238 | 74 | 卖盘 | 8.35 | 2.65% |
10:15:55 | 322.98 | 361 | 112 | 买盘 | 8.35 | 2.65% |
10:15:52 | 322.98 | 242 | 75 | 买盘 | 8.35 | 2.65% |
10:15:46 | 322.69 | 158 | 49 | 其他 | 8.06 | 2.56% |
10:15:45 | 322.88 | 706 | 219 | 买盘 | 8.25 | 2.62% |
10:15:33 | 322.30 | 551 | 171 | 买盘 | 7.67 | 2.44% |
10:15:31 | 322.28 | 119 | 37 | 买盘 | 7.65 | 2.43% |
10:15:26 | 322.23 | 186 | 58 | 买盘 | 7.60 | 2.42% |
10:15:16 | 322.23 | 112 | 35 | 买盘 | 7.60 | 2.42% |
10:15:12 | 322.00 | 354 | 110 | 卖盘 | 7.37 | 2.34% |
10:15:11 | 322.00 | 357 | 111 | 买盘 | 7.37 | 2.34% |
10:15:08 | 321.93 | 199 | 62 | 卖盘 | 7.30 | 2.32% |
10:14:56 | 321.59 | 376 | 117 | 买盘 | 6.96 | 2.21% |
10:14:48 | 321.36 | 209 | 65 | 买盘 | 6.73 | 2.14% |
10:14:42 | 321.23 | 305 | 95 | 其他 | 6.60 | 2.10% |
10:14:33 | 321.17 | 131 | 41 | 卖盘 | 6.54 | 2.08% |
10:14:26 | 320.82 | 131 | 41 | 卖盘 | 6.19 | 1.97% |
10:14:22 | 321.20 | 353 | 110 | 买盘 | 6.57 | 2.09% |
10:14:18 | 321.00 | 218 | 68 | 卖盘 | 6.37 | 2.02% |
10:13:53 | 321.18 | 166 | 52 | 买盘 | 6.55 | 2.08% |
10:13:48 | 320.98 | 147 | 46 | 卖盘 | 6.35 | 2.02% |
10:13:46 | 321.00 | 131 | 41 | 卖盘 | 6.37 | 2.02% |
10:13:37 | 321.01 | 324 | 101 | 卖盘 | 6.38 | 2.03% |
10:13:17 | 321.00 | 112 | 35 | 买盘 | 6.37 | 2.02% |
10:12:55 | 321.00 | 139 | 43 | 买盘 | 6.37 | 2.02% |
10:12:51 | 320.84 | 109 | 34 | 卖盘 | 6.21 | 1.97% |
10:12:18 | 320.83 | 152 | 47 | 其他 | 6.20 | 1.97% |
10:12:12 | 320.17 | 272 | 85 | 卖盘 | 5.54 | 1.76% |
10:11:55 | 321.01 | 118 | 37 | 卖盘 | 6.38 | 2.03% |
10:11:51 | 321.38 | 122 | 38 | 卖盘 | 6.75 | 2.15% |
10:11:47 | 321.51 | 218 | 68 | 其他 | 6.88 | 2.19% |
10:11:35 | 321.58 | 112 | 35 | 买盘 | 6.95 | 2.21% |
10:11:29 | 321.95 | 112 | 35 | 买盘 | 7.32 | 2.33% |
10:11:27 | 321.95 | 160 | 50 | 其他 | 7.32 | 2.33% |
10:11:24 | 321.99 | 463 | 144 | 卖盘 | 7.36 | 2.34% |
10:11:18 | 322.10 | 103 | 32 | 卖盘 | 7.47 | 2.37% |
10:11:16 | 322.18 | 186 | 58 | 卖盘 | 7.55 | 2.40% |
10:11:03 | 322.19 | 109 | 34 | 买盘 | 7.56 | 2.40% |
10:11:01 | 322.10 | 837 | 260 | 买盘 | 7.47 | 2.37% |
10:10:54 | 321.61 | 402 | 125 | 买盘 | 6.98 | 2.22% |
10:10:41 | 321.55 | 164 | 51 | 其他 | 6.92 | 2.20% |
10:10:23 | 321.50 | 202 | 63 | 卖盘 | 6.87 | 2.18% |
10:10:17 | 321.50 | 138 | 43 | 买盘 | 6.87 | 2.18% |
10:09:51 | 321.43 | 115 | 36 | 买盘 | 6.80 | 2.16% |
10:09:35 | 321.32 | 289 | 90 | 卖盘 | 6.69 | 2.13% |
10:09:31 | 321.32 | 266 | 83 | 卖盘 | 6.69 | 2.13% |
10:09:22 | 321.30 | 163 | 51 | 卖盘 | 6.67 | 2.12% |
10:09:20 | 321.30 | 173 | 54 | 卖盘 | 6.67 | 2.12% |
10:09:16 | 321.30 | 170 | 53 | 买盘 | 6.67 | 2.12% |
10:09:11 | 321.20 | 138 | 43 | 其他 | 6.57 | 2.09% |
10:09:03 | 321.36 | 174 | 54 | 买盘 | 6.73 | 2.14% |
10:09:01 | 321.20 | 144 | 45 | 其他 | 6.57 | 2.09% |
10:08:56 | 321.19 | 151 | 47 | 买盘 | 6.56 | 2.08% |
10:08:46 | 321.00 | 121 | 38 | 卖盘 | 6.37 | 2.02% |
10:08:41 | 321.00 | 389 | 121 | 买盘 | 6.37 | 2.02% |
10:08:37 | 320.15 | 204 | 64 | 买盘 | 5.52 | 1.75% |
10:08:25 | 320.06 | 1172 | 366 | 买盘 | 5.43 | 1.73% |
10:08:22 | 319.70 | 140 | 44 | 其他 | 5.07 | 1.61% |
10:08:18 | 319.45 | 680 | 213 | 买盘 | 4.82 | 1.53% |
10:08:16 | 319.00 | 108 | 34 | 卖盘 | 4.37 | 1.39% |
10:08:15 | 319.45 | 121 | 38 | 卖盘 | 4.82 | 1.53% |
10:08:11 | 319.60 | 108 | 34 | 卖盘 | 4.97 | 1.58% |
10:07:56 | 319.70 | 105 | 33 | 卖盘 | 5.07 | 1.61% |
10:07:46 | 319.71 | 223 | 70 | 其他 | 5.08 | 1.61% |
10:07:06 | 319.79 | 108 | 34 | 卖盘 | 5.16 | 1.64% |
10:07:01 | 319.80 | 118 | 37 | 卖盘 | 5.17 | 1.64% |
10:06:48 | 319.82 | 124 | 39 | 卖盘 | 5.19 | 1.65% |
10:06:25 | 319.65 | 457 | 143 | 买盘 | 5.02 | 1.60% |
10:06:16 | 319.64 | 214 | 67 | 卖盘 | 5.01 | 1.59% |
10:06:03 | 319.68 | 147 | 46 | 买盘 | 5.05 | 1.61% |
10:06:01 | 319.68 | 153 | 48 | 买盘 | 5.05 | 1.61% |
10:05:56 | 319.65 | 194 | 61 | 卖盘 | 5.02 | 1.60% |
10:05:52 | 319.65 | 233 | 73 | 买盘 | 5.02 | 1.60% |
10:05:48 | 319.45 | 450 | 141 | 卖盘 | 4.82 | 1.53% |
10:05:40 | 319.33 | 364 | 114 | 卖盘 | 4.70 | 1.49% |
10:05:37 | 319.51 | 153 | 48 | 买盘 | 4.88 | 1.55% |
10:05:25 | 319.30 | 114 | 36 | 其他 | 4.67 | 1.48% |
10:05:22 | 319.41 | 111 | 35 | 买盘 | 4.78 | 1.52% |
10:05:18 | 319.00 | 140 | 44 | 买盘 | 4.37 | 1.39% |
10:05:07 | 319.26 | 718 | 225 | 卖盘 | 4.63 | 1.47% |
10:05:01 | 319.50 | 108 | 34 | 卖盘 | 4.87 | 1.55% |
10:04:57 | 319.60 | 105 | 33 | 卖盘 | 4.97 | 1.58% |
10:04:55 | 319.66 | 194 | 61 | 买盘 | 5.03 | 1.60% |
10:04:52 | 319.64 | 236 | 74 | 卖盘 | 5.01 | 1.59% |
10:04:51 | 319.70 | 182 | 57 | 卖盘 | 5.07 | 1.61% |
10:04:37 | 319.72 | 415 | 130 | 卖盘 | 5.09 | 1.62% |
10:04:34 | 319.80 | 134 | 42 | 买盘 | 5.17 | 1.64% |
10:04:29 | 319.65 | 604 | 189 | 卖盘 | 5.02 | 1.60% |
10:04:25 | 319.70 | 517 | 162 | 买盘 | 5.07 | 1.61% |
10:04:16 | 319.35 | 271 | 85 | 买盘 | 4.72 | 1.50% |
10:04:14 | 319.33 | 239 | 75 | 买盘 | 4.70 | 1.49% |
10:04:11 | 319.00 | 360 | 113 | 买盘 | 4.37 | 1.39% |
10:04:07 | 319.00 | 149 | 47 | 买盘 | 4.37 | 1.39% |
10:04:03 | 318.78 | 115 | 36 | 卖盘 | 4.15 | 1.32% |
10:04:01 | 318.88 | 102 | 32 | 买盘 | 4.25 | 1.35% |
10:03:22 | 319.04 | 127 | 40 | 买盘 | 4.41 | 1.40% |
10:03:18 | 319.04 | 373 | 117 | 卖盘 | 4.41 | 1.40% |
10:03:03 | 319.17 | 108 | 34 | 买盘 | 4.54 | 1.44% |
10:02:57 | 319.10 | 134 | 42 | 卖盘 | 4.47 | 1.42% |
10:02:56 | 319.20 | 114 | 36 | 买盘 | 4.57 | 1.45% |
10:02:41 | 319.26 | 265 | 83 | 卖盘 | 4.63 | 1.47% |
10:02:38 | 319.50 | 450 | 141 | 卖盘 | 4.87 | 1.55% |
10:02:33 | 319.71 | 182 | 57 | 其他 | 5.08 | 1.61% |
10:02:17 | 319.70 | 111 | 35 | 买盘 | 5.07 | 1.61% |
10:02:07 | 319.62 | 233 | 73 | 其他 | 4.99 | 1.59% |
10:01:57 | 319.50 | 134 | 42 | 卖盘 | 4.87 | 1.55% |
10:01:52 | 319.50 | 223 | 70 | 买盘 | 4.87 | 1.55% |
10:01:48 | 319.36 | 217 | 68 | 买盘 | 4.73 | 1.50% |
10:01:33 | 319.00 | 318 | 100 | 买盘 | 4.37 | 1.39% |
10:01:32 | 318.92 | 194 | 61 | 买盘 | 4.29 | 1.36% |
10:01:27 | 318.69 | 745 | 234 | 买盘 | 4.06 | 1.29% |
10:01:25 | 318.60 | 121 | 38 | 买盘 | 3.97 | 1.26% |
10:01:12 | 318.32 | 321 | 101 | 卖盘 | 3.69 | 1.17% |
10:00:48 | 318.41 | 133 | 42 | 买盘 | 3.78 | 1.20% |
10:00:42 | 318.64 | 152 | 48 | 卖盘 | 4.01 | 1.27% |
10:00:31 | 318.70 | 101 | 32 | 买盘 | 4.07 | 1.29% |
10:00:27 | 318.32 | 101 | 32 | 卖盘 | 3.69 | 1.17% |
10:00:18 | 318.72 | 168 | 53 | 买盘 | 4.09 | 1.30% |
10:00:16 | 318.72 | 168 | 53 | 买盘 | 4.09 | 1.30% |
10:00:12 | 318.16 | 105 | 33 | 其他 | 3.53 | 1.12% |
10:00:03 | 318.75 | 147 | 46 | 买盘 | 4.12 | 1.31% |
09:59:59 | 317.99 | 174 | 55 | 卖盘 | 3.36 | 1.07% |
09:59:52 | 318.00 | 209 | 66 | 买盘 | 3.37 | 1.07% |
09:59:46 | 317.98 | 139 | 44 | 其他 | 3.35 | 1.06% |
09:59:22 | 317.08 | 272 | 86 | 买盘 | 2.45 | 0.78% |
09:59:16 | 316.92 | 219 | 69 | 买盘 | 2.29 | 0.73% |
09:59:12 | 316.88 | 564 | 178 | 买盘 | 2.25 | 0.72% |
09:59:03 | 316.80 | 218 | 69 | 买盘 | 2.17 | 0.69% |
09:57:56 | 316.88 | 171 | 54 | 买盘 | 2.25 | 0.72% |
09:57:53 | 316.83 | 126 | 40 | 其他 | 2.20 | 0.70% |
09:57:48 | 316.88 | 231 | 73 | 买盘 | 2.25 | 0.72% |
09:57:41 | 316.50 | 126 | 40 | 买盘 | 1.87 | 0.59% |
09:56:52 | 316.48 | 117 | 37 | 卖盘 | 1.85 | 0.59% |
09:56:12 | 316.75 | 869 | 275 | 买盘 | 2.12 | 0.67% |
09:56:03 | 316.45 | 303 | 96 | 买盘 | 1.82 | 0.58% |
09:55:59 | 316.33 | 107 | 34 | 卖盘 | 1.70 | 0.54% |
09:55:52 | 316.33 | 148 | 47 | 买盘 | 1.70 | 0.54% |
09:55:33 | 316.00 | 107 | 34 | 其他 | 1.37 | 0.44% |
09:55:32 | 315.90 | 423 | 134 | 卖盘 | 1.27 | 0.40% |
09:55:18 | 316.40 | 158 | 50 | 卖盘 | 1.77 | 0.56% |
09:55:12 | 316.45 | 185 | 58 | 其他 | 1.82 | 0.58% |
09:55:03 | 316.29 | 192 | 61 | 买盘 | 1.66 | 0.53% |
09:54:51 | 316.22 | 319 | 101 | 其他 | 1.59 | 0.51% |
09:54:42 | 316.00 | 154 | 49 | 买盘 | 1.37 | 0.44% |
09:54:36 | 315.51 | 618 | 196 | 买盘 | 0.88 | 0.28% |
09:54:31 | 315.26 | 151 | 48 | 买盘 | 0.63 | 0.20% |
09:54:24 | 315.05 | 157 | 50 | 买盘 | 0.42 | 0.13% |
09:54:01 | 315.02 | 305 | 97 | 买盘 | 0.39 | 0.12% |
09:53:41 | 315.50 | 104 | 33 | 买盘 | 0.87 | 0.28% |
09:53:31 | 315.02 | 129 | 41 | 卖盘 | 0.39 | 0.12% |
09:53:27 | 315.03 | 126 | 40 | 卖盘 | 0.40 | 0.13% |
09:53:25 | 315.03 | 330 | 105 | 买盘 | 0.40 | 0.13% |
09:53:01 | 314.49 | 113 | 36 | 买盘 | -0.14 | -0.04% |
09:52:52 | 314.06 | 832 | 265 | 买盘 | -0.57 | -0.18% |
09:52:48 | 313.92 | 106 | 34 | 买盘 | -0.71 | -0.23% |
09:52:46 | 313.78 | 222 | 71 | 买盘 | -0.85 | -0.27% |
09:52:42 | 313.58 | 232 | 74 | 买盘 | -1.05 | -0.33% |
09:52:33 | 313.70 | 219 | 70 | 卖盘 | -0.93 | -0.30% |
09:52:27 | 314.07 | 116 | 37 | 卖盘 | -0.56 | -0.18% |
09:52:26 | 314.50 | 990 | 315 | 卖盘 | -0.13 | -0.04% |
09:52:21 | 314.72 | 188 | 60 | 卖盘 | 0.09 | 0.03% |
09:52:12 | 315.17 | 100 | 32 | 卖盘 | 0.54 | 0.17% |
09:52:11 | 315.48 | 145 | 46 | 其他 | 0.85 | 0.27% |
09:52:06 | 315.41 | 164 | 52 | 卖盘 | 0.78 | 0.25% |
09:52:03 | 315.51 | 195 | 62 | 卖盘 | 0.88 | 0.28% |
09:52:01 | 315.99 | 675 | 214 | 买盘 | 1.36 | 0.43% |
09:51:54 | 315.80 | 312 | 99 | 买盘 | 1.17 | 0.37% |
09:51:48 | 315.79 | 463 | 147 | 买盘 | 1.16 | 0.37% |
09:51:46 | 315.32 | 631 | 200 | 买盘 | 0.69 | 0.22% |
09:51:44 | 315.00 | 292 | 93 | 买盘 | 0.37 | 0.12% |
09:51:41 | 314.92 | 264 | 84 | 买盘 | 0.29 | 0.09% |
09:51:36 | 314.65 | 723 | 230 | 买盘 | 0.02 | 0.01% |
09:51:33 | 314.50 | 110 | 35 | 卖盘 | -0.13 | -0.04% |
09:51:27 | 314.65 | 358 | 114 | 卖盘 | 0.02 | 0.01% |
09:51:16 | 314.96 | 258 | 82 | 卖盘 | 0.33 | 0.10% |
09:51:14 | 315.00 | 752 | 239 | 卖盘 | 0.37 | 0.12% |
09:51:11 | 315.06 | 343 | 109 | 买盘 | 0.43 | 0.14% |
09:50:24 | 315.99 | 338 | 107 | 卖盘 | 1.36 | 0.43% |
09:50:16 | 316.00 | 135 | 43 | 买盘 | 1.37 | 0.44% |
09:50:14 | 315.90 | 110 | 35 | 卖盘 | 1.27 | 0.40% |
09:50:03 | 315.84 | 148 | 47 | 其他 | 1.21 | 0.38% |
09:49:52 | 316.08 | 553 | 175 | 卖盘 | 1.45 | 0.46% |
09:49:48 | 316.76 | 1123 | 355 | 买盘 | 2.13 | 0.68% |
09:49:42 | 316.09 | 796 | 252 | 卖盘 | 1.46 | 0.46% |
09:49:26 | 317.00 | 231 | 73 | 卖盘 | 2.37 | 0.75% |
09:49:11 | 317.51 | 152 | 48 | 买盘 | 2.88 | 0.92% |
09:48:54 | 317.67 | 378 | 119 | 卖盘 | 3.04 | 0.97% |
09:48:42 | 317.91 | 193 | 61 | 卖盘 | 3.28 | 1.04% |
09:48:41 | 318.00 | 321 | 101 | 卖盘 | 3.37 | 1.07% |
09:48:38 | 318.04 | 545 | 171 | 卖盘 | 3.41 | 1.08% |
09:48:33 | 318.50 | 184 | 58 | 买盘 | 3.87 | 1.23% |
09:48:16 | 318.58 | 340 | 107 | 买盘 | 3.95 | 1.26% |
09:48:11 | 318.49 | 136 | 43 | 其他 | 3.86 | 1.23% |
09:48:03 | 318.59 | 159 | 50 | 买盘 | 3.96 | 1.26% |
09:47:57 | 318.07 | 222 | 70 | 其他 | 3.44 | 1.09% |
09:47:54 | 318.20 | 241 | 76 | 买盘 | 3.57 | 1.13% |
09:47:51 | 318.00 | 267 | 84 | 买盘 | 3.37 | 1.07% |
09:47:48 | 318.00 | 222 | 70 | 买盘 | 3.37 | 1.07% |
09:47:44 | 317.96 | 428 | 135 | 买盘 | 3.33 | 1.06% |
09:47:33 | 317.35 | 190 | 60 | 卖盘 | 2.72 | 0.86% |
09:47:24 | 317.45 | 123 | 39 | 卖盘 | 2.82 | 0.90% |
09:47:03 | 318.00 | 213 | 67 | 卖盘 | 3.37 | 1.07% |
09:46:57 | 318.36 | 496 | 155 | 卖盘 | 3.73 | 1.19% |
09:46:56 | 318.71 | 158 | 49 | 卖盘 | 4.08 | 1.30% |
09:46:14 | 318.93 | 184 | 58 | 卖盘 | 4.30 | 1.37% |
09:46:11 | 319.12 | 577 | 181 | 卖盘 | 4.49 | 1.43% |
09:46:06 | 319.35 | 143 | 44 | 卖盘 | 4.72 | 1.50% |
09:46:01 | 319.45 | 134 | 42 | 买盘 | 4.82 | 1.53% |
09:45:57 | 319.36 | 150 | 47 | 买盘 | 4.73 | 1.50% |
09:45:54 | 319.37 | 172 | 54 | 卖盘 | 4.74 | 1.51% |
09:45:48 | 319.36 | 105 | 33 | 卖盘 | 4.73 | 1.50% |
09:45:46 | 319.38 | 105 | 33 | 买盘 | 4.75 | 1.51% |
09:45:41 | 319.30 | 156 | 49 | 买盘 | 4.67 | 1.48% |
09:45:31 | 319.20 | 335 | 105 | 买盘 | 4.57 | 1.45% |
09:45:24 | 319.00 | 108 | 34 | 买盘 | 4.37 | 1.39% |
09:45:16 | 319.00 | 156 | 49 | 买盘 | 4.37 | 1.39% |
09:45:12 | 319.00 | 102 | 32 | 买盘 | 4.37 | 1.39% |
09:45:11 | 319.00 | 127 | 40 | 买盘 | 4.37 | 1.39% |
09:44:57 | 318.98 | 213 | 67 | 卖盘 | 4.35 | 1.38% |
09:44:54 | 319.12 | 201 | 63 | 买盘 | 4.49 | 1.43% |
09:44:42 | 319.06 | 229 | 72 | 买盘 | 4.43 | 1.41% |
09:44:33 | 318.90 | 159 | 50 | 买盘 | 4.27 | 1.36% |
09:44:27 | 318.89 | 207 | 65 | 其他 | 4.26 | 1.35% |
09:44:24 | 318.82 | 261 | 82 | 卖盘 | 4.19 | 1.33% |
09:44:21 | 318.82 | 213 | 67 | 买盘 | 4.19 | 1.33% |
09:44:12 | 318.67 | 184 | 58 | 买盘 | 4.04 | 1.28% |
09:44:11 | 318.61 | 117 | 37 | 买盘 | 3.98 | 1.26% |
09:44:08 | 318.50 | 121 | 38 | 卖盘 | 3.87 | 1.23% |
09:44:03 | 318.53 | 156 | 49 | 买盘 | 3.90 | 1.24% |
09:44:01 | 318.23 | 124 | 39 | 买盘 | 3.60 | 1.14% |
09:43:54 | 318.06 | 159 | 50 | 买盘 | 3.43 | 1.09% |
09:43:51 | 317.89 | 101 | 32 | 卖盘 | 3.26 | 1.04% |
09:43:46 | 317.92 | 203 | 64 | 卖盘 | 3.29 | 1.05% |
09:43:42 | 318.04 | 111 | 35 | 买盘 | 3.41 | 1.08% |
09:43:22 | 318.40 | 200 | 62 | 卖盘 | 3.77 | 1.20% |
09:43:21 | 318.50 | 156 | 49 | 卖盘 | 3.87 | 1.23% |
09:43:12 | 318.61 | 111 | 35 | 卖盘 | 3.98 | 1.26% |
09:43:11 | 318.62 | 117 | 37 | 卖盘 | 3.99 | 1.27% |
09:42:57 | 318.77 | 188 | 59 | 其他 | 4.14 | 1.32% |
09:42:54 | 318.50 | 156 | 49 | 卖盘 | 3.87 | 1.23% |
09:42:48 | 318.58 | 124 | 39 | 买盘 | 3.95 | 1.26% |
09:42:46 | 318.20 | 130 | 41 | 卖盘 | 3.57 | 1.13% |
09:42:42 | 318.20 | 146 | 46 | 买盘 | 3.57 | 1.13% |
09:42:36 | 318.00 | 130 | 41 | 买盘 | 3.37 | 1.07% |
09:42:33 | 317.90 | 101 | 32 | 其他 | 3.27 | 1.04% |
09:42:24 | 317.50 | 123 | 39 | 其他 | 2.87 | 0.91% |
09:42:12 | 317.04 | 393 | 124 | 买盘 | 2.41 | 0.77% |
09:42:03 | 316.93 | 177 | 56 | 卖盘 | 2.30 | 0.73% |
09:41:54 | 316.94 | 114 | 36 | 卖盘 | 2.31 | 0.73% |
09:41:46 | 317.00 | 199 | 63 | 卖盘 | 2.37 | 0.75% |
09:41:36 | 317.01 | 136 | 43 | 买盘 | 2.38 | 0.76% |
09:41:33 | 316.72 | 104 | 33 | 卖盘 | 2.09 | 0.66% |
09:41:31 | 317.00 | 158 | 50 | 买盘 | 2.37 | 0.75% |
09:41:24 | 316.82 | 304 | 96 | 卖盘 | 2.19 | 0.70% |
09:41:16 | 317.50 | 117 | 37 | 卖盘 | 2.87 | 0.91% |
09:41:14 | 317.76 | 286 | 89 | 卖盘 | 3.13 | 0.99% |
09:41:11 | 318.20 | 229 | 72 | 卖盘 | 3.57 | 1.13% |
09:41:08 | 318.20 | 264 | 83 | 卖盘 | 3.57 | 1.13% |
09:41:03 | 318.20 | 156 | 49 | 买盘 | 3.57 | 1.13% |
09:41:01 | 317.90 | 302 | 95 | 卖盘 | 3.27 | 1.04% |
09:40:59 | 318.00 | 276 | 87 | 卖盘 | 3.37 | 1.07% |
09:40:54 | 318.10 | 324 | 102 | 买盘 | 3.47 | 1.10% |
09:40:48 | 318.00 | 104 | 33 | 买盘 | 3.37 | 1.07% |
09:40:42 | 318.00 | 155 | 49 | 买盘 | 3.37 | 1.07% |
09:40:40 | 317.50 | 320 | 101 | 买盘 | 2.87 | 0.91% |
09:40:36 | 317.39 | 250 | 79 | 买盘 | 2.76 | 0.88% |
09:40:33 | 317.38 | 133 | 42 | 买盘 | 2.75 | 0.87% |
09:40:30 | 317.00 | 123 | 39 | 买盘 | 2.37 | 0.75% |
09:40:27 | 317.00 | 107 | 34 | 买盘 | 2.37 | 0.75% |
09:40:18 | 317.00 | 177 | 56 | 买盘 | 2.37 | 0.75% |
09:40:16 | 317.00 | 104 | 33 | 卖盘 | 2.37 | 0.75% |
09:40:12 | 317.15 | 180 | 57 | 买盘 | 2.52 | 0.80% |
09:40:10 | 317.00 | 110 | 35 | 卖盘 | 2.37 | 0.75% |
09:40:06 | 317.00 | 316 | 100 | 买盘 | 2.37 | 0.75% |
09:40:00 | 316.80 | 653 | 206 | 卖盘 | 2.17 | 0.69% |
09:39:57 | 316.80 | 488 | 154 | 卖盘 | 2.17 | 0.69% |
09:39:55 | 317.00 | 129 | 41 | 卖盘 | 2.37 | 0.75% |
09:39:48 | 317.38 | 187 | 59 | 卖盘 | 2.75 | 0.87% |
09:39:45 | 317.40 | 152 | 48 | 买盘 | 2.77 | 0.88% |
09:39:40 | 317.40 | 286 | 90 | 卖盘 | 2.77 | 0.88% |
09:39:36 | 317.40 | 406 | 128 | 卖盘 | 2.77 | 0.88% |
09:39:31 | 317.72 | 120 | 38 | 卖盘 | 3.09 | 0.98% |
09:39:24 | 318.00 | 120 | 38 | 卖盘 | 3.37 | 1.07% |
09:39:22 | 318.08 | 117 | 37 | 买盘 | 3.45 | 1.10% |
09:39:21 | 318.07 | 108 | 34 | 买盘 | 3.44 | 1.09% |
09:39:16 | 318.06 | 343 | 108 | 买盘 | 3.43 | 1.09% |
09:39:11 | 317.57 | 104 | 33 | 卖盘 | 2.94 | 0.93% |
09:38:57 | 318.00 | 381 | 120 | 买盘 | 3.37 | 1.07% |
09:38:31 | 318.00 | 149 | 47 | 卖盘 | 3.37 | 1.07% |
09:38:24 | 318.21 | 690 | 217 | 其他 | 3.58 | 1.14% |
09:38:16 | 318.21 | 375 | 118 | 买盘 | 3.58 | 1.14% |
09:38:12 | 317.47 | 712 | 224 | 卖盘 | 2.84 | 0.90% |
09:38:09 | 318.07 | 171 | 54 | 买盘 | 3.44 | 1.09% |
09:38:03 | 317.52 | 146 | 46 | 卖盘 | 2.89 | 0.92% |
09:37:59 | 317.40 | 133 | 42 | 买盘 | 2.77 | 0.88% |
09:37:42 | 317.97 | 285 | 90 | 买盘 | 3.34 | 1.06% |
09:37:38 | 317.97 | 168 | 53 | 卖盘 | 3.34 | 1.06% |
09:37:27 | 318.02 | 130 | 41 | 卖盘 | 3.39 | 1.08% |
09:37:21 | 318.71 | 238 | 75 | 买盘 | 4.08 | 1.30% |
09:37:16 | 318.32 | 315 | 99 | 卖盘 | 3.69 | 1.17% |
09:37:07 | 318.38 | 283 | 89 | 卖盘 | 3.75 | 1.19% |
09:37:03 | 318.85 | 420 | 132 | 其他 | 4.22 | 1.34% |
09:36:57 | 318.27 | 121 | 38 | 卖盘 | 3.64 | 1.16% |
09:36:56 | 319.10 | 239 | 75 | 卖盘 | 4.47 | 1.42% |
09:36:53 | 319.14 | 312 | 98 | 买盘 | 4.51 | 1.43% |
09:36:48 | 318.69 | 130 | 41 | 卖盘 | 4.06 | 1.29% |
09:36:46 | 319.01 | 382 | 120 | 买盘 | 4.38 | 1.39% |
09:36:42 | 318.22 | 152 | 48 | 卖盘 | 3.59 | 1.14% |
09:36:33 | 319.00 | 318 | 100 | 卖盘 | 4.37 | 1.39% |
09:36:27 | 319.13 | 300 | 94 | 卖盘 | 4.50 | 1.43% |
09:36:25 | 319.29 | 357 | 112 | 买盘 | 4.66 | 1.48% |
09:36:18 | 319.20 | 201 | 63 | 卖盘 | 4.57 | 1.45% |
09:36:16 | 319.32 | 169 | 53 | 买盘 | 4.69 | 1.49% |
09:36:12 | 319.28 | 223 | 70 | 其他 | 4.65 | 1.48% |
09:36:09 | 319.22 | 290 | 91 | 卖盘 | 4.59 | 1.46% |
09:36:07 | 319.27 | 258 | 81 | 买盘 | 4.64 | 1.47% |
09:36:01 | 319.20 | 201 | 63 | 卖盘 | 4.57 | 1.45% |
09:35:57 | 319.27 | 108 | 34 | 其他 | 4.64 | 1.47% |
09:35:55 | 319.30 | 102 | 32 | 买盘 | 4.67 | 1.48% |
09:35:51 | 319.25 | 140 | 44 | 买盘 | 4.62 | 1.47% |
09:35:48 | 319.19 | 146 | 46 | 其他 | 4.56 | 1.45% |
09:35:46 | 319.22 | 153 | 48 | 买盘 | 4.59 | 1.46% |
09:35:42 | 319.16 | 1442 | 452 | 买盘 | 4.53 | 1.44% |
09:35:36 | 319.03 | 261 | 82 | 买盘 | 4.40 | 1.40% |
09:35:33 | 318.89 | 213 | 67 | 其他 | 4.26 | 1.35% |
09:35:32 | 319.10 | 669 | 210 | 买盘 | 4.47 | 1.42% |
09:35:27 | 318.99 | 245 | 77 | 买盘 | 4.36 | 1.39% |
09:35:24 | 318.50 | 717 | 225 | 卖盘 | 3.87 | 1.23% |
09:35:22 | 318.89 | 226 | 71 | 卖盘 | 4.26 | 1.35% |
09:35:18 | 319.00 | 197 | 62 | 卖盘 | 4.37 | 1.39% |
09:35:07 | 319.40 | 437 | 137 | 其他 | 4.77 | 1.52% |
09:35:00 | 319.52 | 236 | 74 | 卖盘 | 4.89 | 1.55% |
09:34:57 | 319.66 | 348 | 109 | 卖盘 | 5.03 | 1.60% |
09:34:54 | 319.80 | 121 | 38 | 其他 | 5.17 | 1.64% |
09:34:52 | 319.80 | 332 | 104 | 卖盘 | 5.17 | 1.64% |
09:34:48 | 319.95 | 339 | 106 | 买盘 | 5.32 | 1.69% |
09:34:46 | 319.66 | 268 | 84 | 卖盘 | 5.03 | 1.60% |
09:34:44 | 319.92 | 220 | 69 | 卖盘 | 5.29 | 1.68% |
09:34:40 | 320.01 | 627 | 196 | 买盘 | 5.38 | 1.71% |
09:34:36 | 319.33 | 323 | 101 | 卖盘 | 4.70 | 1.49% |
09:34:33 | 320.00 | 748 | 234 | 买盘 | 5.37 | 1.71% |
09:34:27 | 319.33 | 396 | 124 | 卖盘 | 4.70 | 1.49% |
09:34:24 | 319.80 | 249 | 78 | 买盘 | 5.17 | 1.64% |
09:34:16 | 319.01 | 1007 | 316 | 买盘 | 4.38 | 1.39% |
09:34:14 | 318.88 | 440 | 138 | 买盘 | 4.25 | 1.35% |
09:34:10 | 318.83 | 624 | 196 | 买盘 | 4.20 | 1.33% |
09:34:06 | 318.50 | 315 | 99 | 买盘 | 3.87 | 1.23% |
09:34:04 | 318.07 | 121 | 38 | 买盘 | 3.44 | 1.09% |
09:34:00 | 317.99 | 228 | 72 | 卖盘 | 3.36 | 1.07% |
09:33:57 | 317.99 | 403 | 127 | 卖盘 | 3.36 | 1.07% |
09:33:54 | 318.00 | 720 | 226 | 买盘 | 3.37 | 1.07% |
09:33:48 | 317.96 | 410 | 129 | 卖盘 | 3.33 | 1.06% |
09:33:46 | 318.00 | 203 | 64 | 卖盘 | 3.37 | 1.07% |
09:33:44 | 318.01 | 486 | 153 | 卖盘 | 3.38 | 1.07% |
09:33:40 | 318.03 | 108 | 34 | 卖盘 | 3.40 | 1.08% |
09:33:36 | 318.51 | 165 | 52 | 卖盘 | 3.88 | 1.23% |
09:33:34 | 318.77 | 105 | 33 | 其他 | 4.14 | 1.32% |
09:33:30 | 318.81 | 392 | 123 | 买盘 | 4.18 | 1.33% |
09:33:27 | 318.51 | 101 | 32 | 卖盘 | 3.88 | 1.23% |
09:33:22 | 318.03 | 178 | 56 | 其他 | 3.40 | 1.08% |
09:33:18 | 318.00 | 1011 | 318 | 买盘 | 3.37 | 1.07% |
09:33:16 | 317.98 | 200 | 63 | 买盘 | 3.35 | 1.06% |
09:33:12 | 317.98 | 184 | 58 | 买盘 | 3.35 | 1.06% |
09:33:06 | 317.85 | 756 | 238 | 买盘 | 3.22 | 1.02% |
09:33:00 | 316.60 | 164 | 52 | 其他 | 1.97 | 0.63% |
09:32:57 | 316.73 | 1395 | 441 | 卖盘 | 2.10 | 0.67% |
09:32:54 | 316.73 | 938 | 296 | 卖盘 | 2.10 | 0.67% |
09:32:48 | 316.88 | 317 | 100 | 卖盘 | 2.25 | 0.72% |
09:32:42 | 317.04 | 101 | 32 | 卖盘 | 2.41 | 0.77% |
09:32:40 | 317.22 | 120 | 38 | 卖盘 | 2.59 | 0.82% |
09:32:38 | 317.86 | 675 | 212 | 卖盘 | 3.23 | 1.03% |
09:32:33 | 318.50 | 267 | 84 | 卖盘 | 3.87 | 1.23% |
09:32:31 | 318.78 | 1214 | 381 | 卖盘 | 4.15 | 1.32% |
09:32:27 | 318.99 | 404 | 126 | 卖盘 | 4.36 | 1.39% |
09:32:24 | 319.34 | 105 | 33 | 买盘 | 4.71 | 1.50% |
09:32:22 | 319.31 | 245 | 77 | 其他 | 4.68 | 1.49% |
09:32:18 | 319.34 | 1292 | 405 | 卖盘 | 4.71 | 1.50% |
09:32:12 | 319.34 | 856 | 268 | 卖盘 | 4.71 | 1.50% |
09:32:08 | 319.34 | 210 | 66 | 其他 | 4.71 | 1.50% |
09:32:05 | 319.42 | 182 | 57 | 买盘 | 4.79 | 1.52% |
09:31:57 | 319.05 | 200 | 63 | 买盘 | 4.42 | 1.40% |
09:31:55 | 319.00 | 102 | 32 | 买盘 | 4.37 | 1.39% |
09:31:51 | 318.99 | 140 | 44 | 卖盘 | 4.36 | 1.39% |
09:31:45 | 318.98 | 599 | 188 | 买盘 | 4.35 | 1.38% |
09:31:39 | 318.77 | 394 | 123 | 卖盘 | 4.14 | 1.32% |
09:31:36 | 318.77 | 366 | 115 | 卖盘 | 4.14 | 1.32% |
09:31:33 | 318.77 | 437 | 137 | 卖盘 | 4.14 | 1.32% |
09:31:31 | 318.78 | 1289 | 405 | 买盘 | 4.15 | 1.32% |
09:31:27 | 318.00 | 982 | 309 | 卖盘 | 3.37 | 1.07% |
09:31:25 | 318.13 | 569 | 179 | 卖盘 | 3.50 | 1.11% |
09:31:21 | 318.17 | 261 | 82 | 买盘 | 3.54 | 1.13% |
09:31:18 | 318.12 | 365 | 115 | 买盘 | 3.49 | 1.11% |
09:31:17 | 317.99 | 406 | 128 | 买盘 | 3.36 | 1.07% |
09:31:12 | 318.00 | 250 | 79 | 买盘 | 3.37 | 1.07% |
09:31:10 | 318.00 | 225 | 71 | 卖盘 | 3.37 | 1.07% |
09:31:08 | 318.06 | 1141 | 359 | 卖盘 | 3.43 | 1.09% |
09:31:03 | 318.12 | 305 | 96 | 其他 | 3.49 | 1.11% |
09:31:00 | 318.01 | 982 | 309 | 买盘 | 3.38 | 1.07% |
09:30:54 | 316.56 | 111 | 35 | 其他 | 1.93 | 0.61% |
09:30:52 | 316.37 | 664 | 210 | 卖盘 | 1.74 | 0.55% |
09:30:51 | 318.00 | 514 | 162 | 买盘 | 3.37 | 1.07% |
09:30:46 | 317.77 | 196 | 62 | 卖盘 | 3.14 | 1.00% |
09:30:42 | 317.78 | 149 | 47 | 买盘 | 3.15 | 1.00% |
09:30:40 | 316.21 | 421 | 133 | 卖盘 | 1.58 | 0.50% |
09:30:36 | 318.00 | 1229 | 387 | 买盘 | 3.37 | 1.07% |
09:30:33 | 315.12 | 656 | 208 | 卖盘 | 0.49 | 0.16% |
09:30:30 | 316.21 | 891 | 281 | 卖盘 | 1.58 | 0.50% |
09:30:24 | 318.00 | 133 | 42 | 卖盘 | 3.37 | 1.07% |
09:30:22 | 318.01 | 136 | 43 | 卖盘 | 3.38 | 1.07% |
09:30:20 | 318.20 | 248 | 78 | 卖盘 | 3.57 | 1.13% |
09:30:16 | 320.00 | 465 | 145 | 卖盘 | 5.37 | 1.71% |
09:30:12 | 320.00 | 1346 | 420 | 卖盘 | 5.37 | 1.71% |
09:30:10 | 321.00 | 1567 | 488 | 买盘 | 6.37 | 2.02% |
09:30:06 | 321.00 | 2097 | 653 | 卖盘 | 6.37 | 2.02% |
09:30:04 | 321.55 | 1995 | 620 | 卖盘 | 6.92 | 2.20% |
09:30:00 | 321.55 | 482 | 150 | 卖盘 | 6.92 | 2.20% |
说明:成交额大于100万的为大单成交,盘中实时更新数据