股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中免(601888)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:35 | 199.12 | 129 | 65 | 买盘 | -0.38 | -0.19% |
09:50:21 | 199.40 | 145 | 73 | 买盘 | -0.10 | -0.05% |
09:50:05 | 199.40 | 149 | 75 | 买盘 | -0.10 | -0.05% |
09:49:49 | 199.50 | 133 | 67 | 买盘 | 0.00 | 0.00% |
09:49:34 | 199.51 | 131 | 66 | 买盘 | 0.01 | 0.01% |
09:49:19 | 199.55 | 181 | 91 | 买盘 | 0.05 | 0.03% |
09:49:13 | 199.45 | 477 | 239 | 卖盘 | -0.05 | -0.03% |
09:49:04 | 199.93 | 115 | 58 | 其他 | 0.43 | 0.22% |
09:48:49 | 199.96 | 145 | 73 | 卖盘 | 0.46 | 0.23% |
09:48:41 | 199.89 | 431 | 216 | 买盘 | 0.39 | 0.20% |
09:48:39 | 199.89 | 183 | 92 | 卖盘 | 0.39 | 0.20% |
09:48:34 | 199.98 | 187 | 94 | 买盘 | 0.48 | 0.24% |
09:48:19 | 199.93 | 103 | 52 | 买盘 | 0.43 | 0.22% |
09:48:06 | 199.85 | 161 | 81 | 买盘 | 0.35 | 0.18% |
09:47:35 | 199.88 | 163 | 82 | 其他 | 0.38 | 0.19% |
09:47:28 | 199.90 | 125 | 63 | 卖盘 | 0.40 | 0.20% |
09:47:07 | 199.65 | 255 | 128 | 买盘 | 0.15 | 0.08% |
09:47:04 | 199.51 | 770 | 385 | 买盘 | 0.01 | 0.01% |
09:46:57 | 199.43 | 105 | 53 | 卖盘 | -0.07 | -0.04% |
09:46:46 | 199.01 | 117 | 59 | 卖盘 | -0.49 | -0.25% |
09:46:37 | 199.46 | 137 | 69 | 买盘 | -0.04 | -0.02% |
09:46:35 | 199.64 | 171 | 86 | 买盘 | 0.14 | 0.07% |
09:46:28 | 199.50 | 447 | 224 | 卖盘 | 0.00 | 0.00% |
09:46:19 | 199.97 | 211 | 106 | 卖盘 | 0.47 | 0.24% |
09:45:56 | 199.55 | 181 | 90 | 买盘 | 0.05 | 0.03% |
09:45:55 | 199.50 | 181 | 91 | 买盘 | 0.00 | 0.00% |
09:45:51 | 199.50 | 239 | 120 | 买盘 | 0.00 | 0.00% |
09:44:51 | 199.05 | 137 | 69 | 买盘 | -0.45 | -0.23% |
09:44:39 | 199.04 | 111 | 56 | 卖盘 | -0.46 | -0.23% |
09:44:31 | 198.90 | 111 | 56 | 卖盘 | -0.60 | -0.30% |
09:44:20 | 199.05 | 129 | 65 | 买盘 | -0.45 | -0.23% |
09:44:15 | 198.98 | 119 | 60 | 卖盘 | -0.52 | -0.26% |
09:44:04 | 199.25 | 111 | 56 | 买盘 | -0.25 | -0.13% |
09:44:01 | 199.00 | 165 | 83 | 卖盘 | -0.50 | -0.25% |
09:43:49 | 199.29 | 215 | 108 | 买盘 | -0.21 | -0.11% |
09:43:34 | 199.50 | 171 | 86 | 买盘 | 0.00 | 0.00% |
09:43:22 | 199.27 | 115 | 58 | 买盘 | -0.23 | -0.12% |
09:43:07 | 199.30 | 201 | 101 | 买盘 | -0.20 | -0.10% |
09:42:52 | 198.99 | 197 | 99 | 卖盘 | -0.51 | -0.26% |
09:42:34 | 199.00 | 147 | 74 | 卖盘 | -0.50 | -0.25% |
09:42:04 | 198.98 | 165 | 83 | 卖盘 | -0.52 | -0.26% |
09:41:49 | 199.22 | 165 | 83 | 卖盘 | -0.28 | -0.14% |
09:41:37 | 199.42 | 157 | 79 | 卖盘 | -0.08 | -0.04% |
09:41:22 | 199.53 | 389 | 195 | 卖盘 | 0.03 | 0.02% |
09:41:16 | 199.79 | 105 | 53 | 卖盘 | 0.29 | 0.15% |
09:41:06 | 200.00 | 163 | 82 | 买盘 | 0.50 | 0.25% |
09:40:58 | 199.95 | 116 | 58 | 卖盘 | 0.45 | 0.23% |
09:40:52 | 200.15 | 162 | 81 | 其他 | 0.65 | 0.33% |
09:40:19 | 200.19 | 162 | 81 | 买盘 | 0.69 | 0.35% |
09:40:13 | 200.23 | 112 | 56 | 其他 | 0.73 | 0.37% |
09:40:07 | 200.20 | 610 | 305 | 卖盘 | 0.70 | 0.35% |
09:40:04 | 200.31 | 229 | 114 | 买盘 | 0.81 | 0.41% |
09:39:49 | 200.19 | 240 | 120 | 卖盘 | 0.69 | 0.35% |
09:39:39 | 200.22 | 144 | 72 | 买盘 | 0.72 | 0.36% |
09:39:35 | 200.00 | 148 | 74 | 买盘 | 0.50 | 0.25% |
09:39:26 | 199.99 | 172 | 86 | 其他 | 0.49 | 0.25% |
09:39:21 | 200.00 | 176 | 88 | 卖盘 | 0.50 | 0.25% |
09:39:04 | 200.25 | 158 | 79 | 买盘 | 0.75 | 0.38% |
09:38:52 | 200.08 | 352 | 176 | 买盘 | 0.58 | 0.29% |
09:38:50 | 199.79 | 143 | 72 | 卖盘 | 0.29 | 0.15% |
09:38:47 | 199.94 | 388 | 194 | 卖盘 | 0.44 | 0.22% |
09:38:37 | 200.15 | 150 | 75 | 卖盘 | 0.65 | 0.33% |
09:38:35 | 200.16 | 660 | 330 | 买盘 | 0.66 | 0.33% |
09:38:33 | 199.96 | 615 | 308 | 买盘 | 0.46 | 0.23% |
09:37:49 | 199.80 | 127 | 64 | 买盘 | 0.30 | 0.15% |
09:37:35 | 199.99 | 211 | 106 | 卖盘 | 0.49 | 0.25% |
09:37:25 | 200.04 | 122 | 61 | 买盘 | 0.54 | 0.27% |
09:37:19 | 200.16 | 180 | 90 | 买盘 | 0.66 | 0.33% |
09:37:07 | 200.16 | 118 | 59 | 买盘 | 0.66 | 0.33% |
09:37:06 | 200.16 | 278 | 139 | 买盘 | 0.66 | 0.33% |
09:37:03 | 200.25 | 112 | 56 | 买盘 | 0.75 | 0.38% |
09:36:58 | 200.18 | 214 | 107 | 其他 | 0.68 | 0.34% |
09:36:55 | 200.09 | 128 | 64 | 卖盘 | 0.59 | 0.30% |
09:36:52 | 200.20 | 122 | 61 | 买盘 | 0.70 | 0.35% |
09:36:50 | 200.00 | 138 | 69 | 买盘 | 0.50 | 0.25% |
09:36:25 | 199.94 | 305 | 153 | 其他 | 0.44 | 0.22% |
09:36:22 | 199.99 | 1877 | 940 | 买盘 | 0.49 | 0.25% |
09:35:46 | 199.80 | 107 | 54 | 买盘 | 0.30 | 0.15% |
09:35:40 | 199.88 | 421 | 211 | 卖盘 | 0.38 | 0.19% |
09:35:34 | 200.09 | 121 | 60 | 买盘 | 0.59 | 0.30% |
09:35:26 | 200.09 | 124 | 62 | 买盘 | 0.59 | 0.30% |
09:35:19 | 200.25 | 426 | 213 | 卖盘 | 0.75 | 0.38% |
09:35:10 | 200.29 | 1974 | 986 | 买盘 | 0.79 | 0.40% |
09:34:29 | 200.10 | 126 | 63 | 买盘 | 0.60 | 0.30% |
09:34:22 | 200.27 | 148 | 74 | 其他 | 0.77 | 0.39% |
09:34:19 | 200.15 | 126 | 63 | 其他 | 0.65 | 0.33% |
09:34:13 | 200.12 | 205 | 102 | 卖盘 | 0.62 | 0.31% |
09:34:04 | 200.00 | 261 | 130 | 卖盘 | 0.50 | 0.25% |
09:34:01 | 200.00 | 575 | 288 | 买盘 | 0.50 | 0.25% |
09:33:58 | 199.97 | 185 | 93 | 其他 | 0.47 | 0.24% |
09:33:55 | 200.00 | 345 | 173 | 买盘 | 0.50 | 0.25% |
09:33:52 | 199.90 | 940 | 471 | 买盘 | 0.40 | 0.20% |
09:33:19 | 199.46 | 133 | 67 | 买盘 | -0.04 | -0.02% |
09:33:16 | 199.50 | 175 | 88 | 买盘 | 0.00 | 0.00% |
09:33:10 | 199.46 | 213 | 107 | 卖盘 | -0.04 | -0.02% |
09:33:04 | 199.50 | 207 | 104 | 买盘 | 0.00 | 0.00% |
09:33:01 | 199.50 | 1858 | 931 | 卖盘 | 0.00 | 0.00% |
09:32:25 | 199.68 | 167 | 84 | 买盘 | 0.18 | 0.09% |
09:32:22 | 199.50 | 199 | 100 | 买盘 | 0.00 | 0.00% |
09:32:19 | 199.43 | 185 | 93 | 买盘 | -0.07 | -0.04% |
09:32:13 | 199.43 | 157 | 79 | 其他 | -0.07 | -0.04% |
09:32:11 | 199.54 | 141 | 71 | 买盘 | 0.04 | 0.02% |
09:32:07 | 199.50 | 183 | 92 | 卖盘 | 0.00 | 0.00% |
09:32:04 | 199.69 | 796 | 399 | 卖盘 | 0.19 | 0.10% |
09:32:01 | 199.70 | 2010 | 1006 | 其他 | 0.20 | 0.10% |
09:31:34 | 199.75 | 165 | 82 | 买盘 | 0.25 | 0.13% |
09:31:31 | 199.60 | 163 | 82 | 买盘 | 0.10 | 0.05% |
09:31:28 | 199.50 | 139 | 70 | 其他 | 0.00 | 0.00% |
09:31:26 | 199.59 | 223 | 112 | 买盘 | 0.09 | 0.05% |
09:31:22 | 199.49 | 197 | 99 | 卖盘 | -0.01 | -0.01% |
09:31:20 | 199.49 | 2084 | 1049 | 买盘 | -0.01 | -0.01% |
09:30:40 | 197.69 | 386 | 195 | 卖盘 | -1.81 | -0.91% |
09:30:37 | 197.69 | 344 | 174 | 卖盘 | -1.81 | -0.91% |
09:30:31 | 197.78 | 142 | 72 | 卖盘 | -1.72 | -0.86% |
09:30:28 | 197.92 | 237 | 119 | 卖盘 | -1.58 | -0.79% |
09:30:27 | 198.09 | 196 | 99 | 卖盘 | -1.41 | -0.71% |
09:30:22 | 198.15 | 287 | 145 | 卖盘 | -1.35 | -0.68% |
09:30:21 | 198.53 | 214 | 108 | 买盘 | -0.97 | -0.49% |
09:30:18 | 198.22 | 295 | 149 | 买盘 | -1.28 | -0.64% |
09:30:13 | 198.22 | 299 | 151 | 买盘 | -1.28 | -0.64% |
09:30:07 | 198.13 | 529 | 267 | 其他 | -1.37 | -0.69% |
说明:成交额大于100万的为大单成交,盘中实时更新数据