中国国旅(601888)大单追踪


截至08:18:07,大单成交总额103314万元,占总成交额55.63%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 101.23 11645 11504 卖盘 6.23 6.56%
14:56:06 100.30 141 141 卖盘 5.30 5.58%
14:55:57 100.30 117 116 买盘 5.30 5.58%
14:55:29 100.15 218 218 卖盘 5.15 5.42%
14:55:04 100.30 155 155 卖盘 5.30 5.58%
14:55:01 100.31 296 296 买盘 5.31 5.59%
14:54:50 100.30 143 143 卖盘 5.30 5.58%
14:54:44 100.31 143 143 买盘 5.31 5.59%
14:54:07 100.31 104 104 其他 5.31 5.59%
14:53:50 100.19 265 265 卖盘 5.19 5.46%
14:53:29 100.29 108 108 买盘 5.29 5.57%
14:53:00 100.20 120 120 卖盘 5.20 5.47%
14:52:24 100.19 160 160 卖盘 5.19 5.46%
14:52:02 100.51 107 107 卖盘 5.51 5.80%
14:51:58 100.55 312 311 卖盘 5.55 5.84%
14:50:58 100.84 326 324 卖盘 5.84 6.15%
14:50:28 100.88 153 152 卖盘 5.88 6.19%
14:50:22 100.96 233 231 卖盘 5.96 6.27%
14:50:18 101.00 443 439 卖盘 6.00 6.32%
14:50:11 101.04 140 139 卖盘 6.04 6.36%
14:50:06 101.22 136 135 买盘 6.22 6.55%
14:49:39 101.02 101 100 买盘 6.02 6.34%
14:49:35 100.99 171 170 卖盘 5.99 6.31%
14:49:30 100.99 485 481 卖盘 5.99 6.31%
14:48:14 100.87 154 153 卖盘 5.87 6.18%
14:47:18 100.79 142 141 买盘 5.79 6.09%
14:47:08 100.78 136 135 买盘 5.78 6.08%
14:46:23 100.74 150 149 买盘 5.74 6.04%
14:46:20 100.69 102 102 卖盘 5.69 5.99%
14:46:10 100.74 249 248 买盘 5.74 6.04%
14:46:05 100.70 124 124 买盘 5.70 6.00%
14:45:29 100.70 183 182 买盘 5.70 6.00%
14:45:20 100.51 124 124 其他 5.51 5.80%
14:45:12 100.56 100 100 卖盘 5.56 5.85%
14:45:06 100.65 287 286 买盘 5.65 5.95%
14:44:53 100.57 141 141 买盘 5.57 5.86%
14:44:38 100.60 132 132 买盘 5.60 5.89%
14:44:34 100.54 307 306 买盘 5.54 5.83%
14:43:44 100.43 111 111 卖盘 5.43 5.72%
14:43:38 100.42 335 334 其他 5.42 5.71%
14:43:20 100.41 135 135 买盘 5.41 5.69%
14:43:08 100.40 247 247 买盘 5.40 5.68%
14:42:56 100.25 112 112 卖盘 5.25 5.53%
14:42:14 100.28 212 212 卖盘 5.28 5.56%
14:41:59 100.31 115 115 卖盘 5.31 5.59%
14:41:55 100.35 157 157 卖盘 5.35 5.63%
14:41:47 100.37 143 143 卖盘 5.37 5.65%
14:40:02 100.30 854 852 买盘 5.30 5.58%
14:39:55 100.26 111 111 卖盘 5.26 5.54%
14:39:38 100.27 108 108 卖盘 5.27 5.55%
14:39:22 100.27 130 130 卖盘 5.27 5.55%
14:39:11 100.26 109 109 卖盘 5.26 5.54%
14:38:59 100.27 117 117 买盘 5.27 5.55%
14:37:45 100.19 119 119 卖盘 5.19 5.46%
14:37:28 100.23 104 104 卖盘 5.23 5.51%
14:37:05 100.21 111 111 卖盘 5.21 5.48%
14:35:14 100.12 133 133 卖盘 5.12 5.39%
14:32:53 100.06 124 124 卖盘 5.06 5.33%
14:32:16 100.09 317 317 卖盘 5.09 5.36%
14:31:32 100.09 118 118 卖盘 5.09 5.36%
14:31:29 100.14 108 108 卖盘 5.14 5.41%
14:31:20 100.23 127 127 买盘 5.23 5.51%
14:31:14 100.18 142 142 卖盘 5.18 5.45%
14:31:08 100.23 236 236 买盘 5.23 5.51%
14:30:50 100.20 181 181 买盘 5.20 5.47%
14:30:35 100.18 128 128 卖盘 5.18 5.45%
14:29:52 100.10 380 380 买盘 5.10 5.37%
14:29:50 100.08 159 159 买盘 5.08 5.35%
14:29:35 100.08 167 167 买盘 5.08 5.35%
14:29:23 100.07 105 105 卖盘 5.07 5.34%
14:29:19 100.08 107 107 买盘 5.08 5.35%
14:29:14 100.08 339 339 买盘 5.08 5.35%
14:29:05 100.08 163 163 买盘 5.08 5.35%
14:28:44 100.08 160 160 买盘 5.08 5.35%
14:28:32 100.03 163 163 买盘 5.03 5.29%
14:27:40 99.96 121 122 卖盘 4.96 5.22%
14:27:32 99.93 104 105 买盘 4.93 5.19%
14:26:47 99.89 100 101 买盘 4.89 5.15%
14:24:19 99.90 248 249 买盘 4.90 5.16%
14:23:34 99.83 116 117 买盘 4.83 5.08%
14:23:27 99.80 152 153 买盘 4.80 5.05%
14:21:55 99.56 111 112 买盘 4.56 4.80%
14:21:49 99.55 137 138 买盘 4.55 4.79%
14:18:56 99.42 159 160 买盘 4.42 4.65%
14:17:38 99.39 117 117 买盘 4.39 4.62%
14:16:01 99.39 122 123 买盘 4.39 4.62%
14:14:07 99.37 122 123 买盘 4.37 4.60%
14:12:43 99.38 108 109 买盘 4.38 4.61%
14:11:16 99.29 123 124 卖盘 4.29 4.52%
14:09:19 99.00 234 237 卖盘 4.00 4.21%
14:09:16 99.15 105 106 卖盘 4.15 4.37%
14:09:07 99.31 101 102 卖盘 4.31 4.54%
14:08:17 99.40 132 133 卖盘 4.40 4.63%
14:03:55 99.66 231 233 买盘 4.66 4.91%
14:03:49 99.66 215 216 买盘 4.66 4.91%
14:03:31 99.68 197 199 买盘 4.68 4.93%
14:03:07 99.48 111 112 卖盘 4.48 4.72%
14:02:29 99.70 104 105 卖盘 4.70 4.95%
14:00:04 99.96 108 109 卖盘 4.96 5.22%
13:57:49 100.00 163 164 买盘 5.00 5.26%
13:56:34 99.89 129 130 卖盘 4.89 5.15%
13:56:17 99.99 108 109 买盘 4.99 5.25%
13:56:07 100.00 241 241 卖盘 5.00 5.26%
13:55:53 100.01 111 111 买盘 5.01 5.27%
13:55:50 100.01 252 253 买盘 5.01 5.27%
13:55:43 99.98 185 186 买盘 4.98 5.24%
13:51:59 99.80 211 212 卖盘 4.80 5.05%
13:42:38 99.80 115 116 卖盘 4.80 5.05%
13:37:56 99.58 121 122 卖盘 4.58 4.82%
13:36:16 99.79 211 212 买盘 4.79 5.04%
13:35:36 99.70 100 101 卖盘 4.70 4.95%
13:35:24 99.80 305 306 卖盘 4.80 5.05%
13:33:00 99.90 150 151 买盘 4.90 5.16%
13:32:04 100.00 147 147 买盘 5.00 5.26%
13:31:53 99.93 1199 1200 买盘 4.93 5.19%
13:31:44 99.91 197 198 买盘 4.91 5.17%
13:31:02 99.70 138 139 买盘 4.70 4.95%
13:30:29 99.80 108 109 买盘 4.80 5.05%
13:29:53 99.73 182 183 买盘 4.73 4.98%
13:28:01 99.60 181 182 买盘 4.60 4.84%
13:25:29 99.57 172 173 买盘 4.57 4.81%
13:14:10 99.54 102 103 其他 4.54 4.78%
13:14:02 99.45 122 123 买盘 4.45 4.68%
13:10:21 99.73 128 129 买盘 4.73 4.98%
13:10:17 99.75 132 133 买盘 4.75 5.00%
13:10:13 99.70 204 205 卖盘 4.70 4.95%
13:09:52 99.68 145 146 买盘 4.68 4.93%
13:09:47 99.50 119 120 卖盘 4.50 4.74%
13:09:39 99.58 102 103 卖盘 4.58 4.82%
13:09:28 99.35 157 158 卖盘 4.35 4.58%
13:09:07 99.32 135 136 买盘 4.32 4.55%
13:07:40 99.03 103 104 卖盘 4.03 4.24%
13:07:27 99.17 106 107 买盘 4.17 4.39%
13:04:36 98.85 104 106 卖盘 3.85 4.05%
13:02:06 98.84 123 125 卖盘 3.84 4.04%
13:02:03 98.85 164 166 卖盘 3.85 4.05%
13:00:16 98.93 106 108 买盘 3.93 4.14%
13:00:05 98.85 157 159 买盘 3.85 4.05%
11:24:42 98.91 145 147 卖盘 3.91 4.12%
11:23:23 98.93 132 134 卖盘 3.93 4.14%
11:22:06 99.01 130 132 买盘 4.01 4.22%
11:21:14 98.69 101 103 买盘 3.69 3.88%
11:18:15 98.41 120 122 其他 3.41 3.59%
11:16:00 98.75 208 212 买盘 3.75 3.95%
11:11:53 98.30 286 291 卖盘 3.30 3.47%
11:10:38 98.56 151 154 买盘 3.56 3.75%
11:10:28 98.45 101 103 卖盘 3.45 3.63%
11:00:59 98.58 127 129 卖盘 3.58 3.77%
11:00:38 98.61 103 105 卖盘 3.61 3.80%
11:00:16 98.66 103 105 买盘 3.66 3.85%
10:59:28 98.85 114 116 卖盘 3.85 4.05%
10:56:59 98.96 122 124 卖盘 3.96 4.17%
10:56:08 99.01 100 102 买盘 4.01 4.22%
10:53:44 98.80 102 104 买盘 3.80 4.00%
10:52:02 98.90 246 249 卖盘 3.90 4.11%
10:51:50 99.10 236 239 卖盘 4.10 4.32%
10:48:40 99.16 156 158 买盘 4.16 4.38%
10:47:44 99.20 188 190 卖盘 4.20 4.42%
10:44:50 99.16 218 220 买盘 4.16 4.38%
10:44:23 99.24 258 261 买盘 4.24 4.46%
10:43:18 99.71 106 107 卖盘 4.71 4.96%
10:42:47 99.71 240 241 卖盘 4.71 4.96%
10:39:17 99.52 121 122 买盘 4.52 4.76%
10:38:34 99.60 191 192 买盘 4.60 4.84%
10:37:58 99.50 113 114 买盘 4.50 4.74%
10:35:23 99.50 123 124 买盘 4.50 4.74%
10:35:11 99.50 175 176 卖盘 4.50 4.74%
10:35:01 99.52 318 320 卖盘 4.52 4.76%
10:33:29 99.94 114 115 卖盘 4.94 5.20%
10:33:21 99.89 299 300 卖盘 4.89 5.15%
10:33:05 99.97 156 157 其他 4.97 5.23%
10:32:53 99.95 232 233 买盘 4.95 5.21%
10:32:46 100.10 141 141 买盘 5.10 5.37%
10:32:41 100.00 413 413 卖盘 5.00 5.26%
10:31:32 100.30 100 100 卖盘 5.30 5.58%
10:31:23 100.51 347 346 买盘 5.51 5.80%
10:31:17 100.50 467 466 买盘 5.50 5.79%
10:31:05 100.10 132 132 买盘 5.10 5.37%
10:30:57 100.06 117 117 买盘 5.06 5.33%
10:30:19 100.18 108 108 卖盘 5.18 5.45%
10:29:45 100.49 224 223 卖盘 5.49 5.78%
10:29:21 100.55 286 285 买盘 5.55 5.84%
10:29:15 100.53 132 132 卖盘 5.53 5.82%
10:29:08 100.51 186 186 卖盘 5.51 5.80%
10:28:56 100.50 297 296 买盘 5.50 5.79%
10:28:29 100.40 1147 1143 买盘 5.40 5.68%
10:28:17 100.28 196 196 买盘 5.28 5.56%
10:28:11 100.28 114 114 买盘 5.28 5.56%
10:28:05 100.25 672 671 买盘 5.25 5.53%
10:27:57 100.18 266 266 买盘 5.18 5.45%
10:27:45 100.18 101 101 买盘 5.18 5.45%
10:27:32 100.15 151 151 买盘 5.15 5.42%
10:27:21 100.13 126 126 买盘 5.13 5.40%
10:27:14 100.13 237 237 买盘 5.13 5.40%
10:26:51 100.10 249 249 买盘 5.10 5.37%
10:26:48 100.09 122 122 买盘 5.09 5.36%
10:26:35 100.07 231 231 买盘 5.07 5.34%
10:26:24 100.05 234 234 买盘 5.05 5.32%
10:26:05 100.01 111 111 买盘 5.01 5.27%
10:25:59 100.00 105 106 买盘 5.00 5.26%
10:25:47 100.00 245 246 买盘 5.00 5.26%
10:25:41 99.98 316 316 卖盘 4.98 5.24%
10:25:23 100.08 127 127 卖盘 5.08 5.35%
10:24:58 100.06 344 344 买盘 5.06 5.33%
10:24:49 100.00 263 263 卖盘 5.00 5.26%
10:24:44 100.06 136 136 买盘 5.06 5.33%
10:24:37 100.08 114 114 卖盘 5.08 5.35%
10:24:31 100.07 158 158 卖盘 5.07 5.34%
10:24:25 100.09 223 223 卖盘 5.09 5.36%
10:23:29 100.10 546 546 买盘 5.10 5.37%
10:23:05 100.09 194 194 买盘 5.09 5.36%
10:22:56 100.00 197 197 卖盘 5.00 5.26%
10:22:38 100.08 103 103 卖盘 5.08 5.35%
10:22:32 100.09 454 453 卖盘 5.09 5.36%
10:22:20 100.29 383 382 卖盘 5.29 5.57%
10:22:14 100.30 252 252 卖盘 5.30 5.58%
10:22:08 100.30 248 248 买盘 5.30 5.58%
10:22:04 100.08 431 431 买盘 5.08 5.35%
10:22:01 100.08 134 134 买盘 5.08 5.35%
10:21:55 100.08 1329 1329 买盘 5.08 5.35%
10:21:51 100.00 689 690 买盘 5.00 5.26%
10:21:49 99.99 940 940 买盘 4.99 5.25%
10:21:45 99.98 646 647 买盘 4.98 5.24%
10:21:43 99.97 183 184 买盘 4.97 5.23%
10:21:37 99.93 210 211 买盘 4.93 5.19%
10:21:31 99.90 111 112 卖盘 4.90 5.16%
10:21:19 99.90 181 182 买盘 4.90 5.16%
10:21:13 99.81 279 280 买盘 4.81 5.06%
10:21:09 99.81 102 103 买盘 4.81 5.06%
10:21:07 99.81 156 157 卖盘 4.81 5.06%
10:20:59 99.91 461 462 买盘 4.91 5.17%
10:20:57 99.90 246 247 卖盘 4.90 5.16%
10:20:53 99.90 136 137 卖盘 4.90 5.16%
10:20:39 99.93 127 128 买盘 4.93 5.19%
10:20:33 99.94 132 133 买盘 4.94 5.20%
10:20:20 99.67 157 158 其他 4.67 4.92%
10:20:15 99.76 283 284 卖盘 4.76 5.01%
10:20:05 99.86 277 278 买盘 4.86 5.12%
10:19:59 99.80 253 254 买盘 4.80 5.05%
10:19:53 99.75 198 199 买盘 4.75 5.00%
10:19:47 99.70 200 201 其他 4.70 4.95%
10:19:41 99.73 224 225 买盘 4.73 4.98%
10:19:29 99.57 160 161 卖盘 4.57 4.81%
10:19:25 99.70 313 315 买盘 4.70 4.95%
10:19:11 99.55 218 219 卖盘 4.55 4.79%
10:19:01 99.57 156 157 买盘 4.57 4.81%
10:18:57 99.55 123 124 买盘 4.55 4.79%
10:16:12 99.38 110 111 买盘 4.38 4.61%
10:15:04 99.40 101 102 买盘 4.40 4.63%
10:15:00 99.40 100 101 其他 4.40 4.63%
10:14:30 99.20 185 187 卖盘 4.20 4.42%
10:14:28 99.60 116 117 买盘 4.60 4.84%
10:14:16 99.00 617 621 卖盘 4.00 4.21%
10:13:35 99.60 258 260 卖盘 4.60 4.84%
10:13:12 99.66 316 318 卖盘 4.66 4.91%
10:13:05 99.71 136 137 卖盘 4.71 4.96%
10:12:59 99.75 116 117 其他 4.75 5.00%
10:12:35 99.68 216 217 买盘 4.68 4.93%
10:12:31 99.65 617 620 买盘 4.65 4.89%
10:12:17 99.60 190 191 买盘 4.60 4.84%
10:12:12 99.60 138 139 买盘 4.60 4.84%
10:11:59 99.60 214 215 买盘 4.60 4.84%
10:11:36 99.40 204 206 买盘 4.40 4.63%
10:11:05 99.28 194 196 买盘 4.28 4.51%
10:10:50 99.28 103 104 其他 4.28 4.51%
10:10:29 99.19 336 339 买盘 4.19 4.41%
10:10:11 99.12 134 136 买盘 4.12 4.34%
10:09:08 99.09 107 108 卖盘 4.09 4.31%
10:08:47 99.15 202 204 卖盘 4.15 4.37%
10:08:43 99.15 152 154 买盘 4.15 4.37%
10:07:42 99.15 180 182 买盘 4.15 4.37%
10:05:58 99.10 136 138 卖盘 4.10 4.32%
10:05:33 99.15 111 112 买盘 4.15 4.37%
10:04:30 98.99 102 104 卖盘 3.99 4.20%
10:04:20 99.00 166 168 买盘 4.00 4.21%
10:04:18 99.00 145 147 买盘 4.00 4.21%
10:03:43 99.00 113 115 卖盘 4.00 4.21%
10:03:31 99.13 164 166 卖盘 4.13 4.35%
10:03:05 99.16 165 167 买盘 4.16 4.38%
10:02:53 99.32 162 164 其他 4.32 4.55%
10:02:45 99.14 114 115 卖盘 4.14 4.36%
10:02:31 99.38 114 115 卖盘 4.38 4.61%
10:02:23 99.59 121 122 买盘 4.59 4.83%
10:02:10 99.50 203 205 买盘 4.50 4.74%
10:02:02 99.37 456 459 买盘 4.37 4.60%
10:01:57 99.37 136 137 买盘 4.37 4.60%
10:01:40 99.33 125 126 买盘 4.33 4.56%
10:01:27 99.00 332 335 卖盘 4.00 4.21%
10:01:21 99.20 105 106 买盘 4.20 4.42%
10:01:18 99.20 186 188 买盘 4.20 4.42%
10:01:13 99.00 100 102 买盘 4.00 4.21%
10:01:09 98.95 542 548 卖盘 3.95 4.16%
10:00:20 99.36 157 159 买盘 4.36 4.59%
10:00:15 99.30 108 109 买盘 4.30 4.53%
10:00:10 99.05 122 124 卖盘 4.05 4.26%
10:00:04 99.05 178 180 买盘 4.05 4.26%
09:59:58 99.00 150 152 卖盘 4.00 4.21%
09:59:35 99.05 112 114 买盘 4.05 4.26%
09:59:33 99.03 266 269 买盘 4.03 4.24%
09:59:20 99.00 182 184 卖盘 4.00 4.21%
09:59:18 99.00 137 139 买盘 4.00 4.21%
09:58:45 98.90 100 102 卖盘 3.90 4.11%
09:58:43 99.00 123 125 买盘 4.00 4.21%
09:58:23 99.02 102 104 买盘 4.02 4.23%
09:58:17 99.00 108 110 买盘 4.00 4.21%
09:57:43 98.99 166 169 买盘 3.99 4.20%
09:57:25 98.99 123 125 买盘 3.99 4.20%
09:57:17 98.98 120 122 卖盘 3.98 4.19%
09:57:00 99.37 202 204 买盘 4.37 4.60%
09:56:35 99.19 101 102 卖盘 4.19 4.41%
09:56:25 99.37 120 121 买盘 4.37 4.60%
09:56:05 99.37 220 221 买盘 4.37 4.60%
09:56:03 99.00 222 224 买盘 4.00 4.21%
09:56:00 99.00 271 274 卖盘 4.00 4.21%
09:55:53 99.17 115 116 卖盘 4.17 4.39%
09:55:28 99.00 200 202 卖盘 4.00 4.21%
09:55:25 99.00 167 169 卖盘 4.00 4.21%
09:55:22 99.19 144 145 卖盘 4.19 4.41%
09:55:14 99.30 341 344 卖盘 4.30 4.53%
09:55:05 99.57 182 183 卖盘 4.57 4.81%
09:54:53 99.60 174 175 买盘 4.60 4.84%
09:54:38 99.50 204 206 买盘 4.50 4.74%
09:54:34 99.34 177 179 买盘 4.34 4.57%
09:54:07 99.20 149 150 买盘 4.20 4.42%
09:54:04 99.20 128 130 买盘 4.20 4.42%
09:54:02 99.20 119 121 买盘 4.20 4.42%
09:53:58 99.19 311 314 买盘 4.19 4.41%
09:53:53 99.00 714 720 卖盘 4.00 4.21%
09:53:49 99.24 132 134 买盘 4.24 4.46%
09:53:44 99.24 128 129 其他 4.24 4.46%
09:53:41 99.25 180 182 卖盘 4.25 4.47%
09:53:38 99.32 105 106 买盘 4.32 4.55%
09:53:32 99.20 187 188 卖盘 4.20 4.42%
09:53:26 99.27 104 105 买盘 4.27 4.49%
09:53:22 99.27 166 168 买盘 4.27 4.49%
09:53:17 99.24 269 271 卖盘 4.24 4.46%
09:53:14 99.29 148 150 买盘 4.29 4.52%
09:53:08 99.20 101 102 卖盘 4.20 4.42%
09:52:47 99.24 160 162 买盘 4.24 4.46%
09:52:42 99.20 130 131 卖盘 4.20 4.42%
09:52:37 99.31 313 316 买盘 4.31 4.54%
09:52:29 99.18 116 117 其他 4.18 4.40%
09:52:27 99.33 284 287 买盘 4.33 4.56%
09:52:20 99.05 372 375 卖盘 4.05 4.26%
09:52:17 99.30 451 456 买盘 4.30 4.53%
09:52:14 98.99 115 117 买盘 3.99 4.20%
09:52:10 98.80 179 181 卖盘 3.80 4.00%
09:52:07 98.95 151 153 买盘 3.95 4.16%
09:52:02 98.99 118 120 买盘 3.99 4.20%
09:51:58 98.91 110 112 卖盘 3.91 4.12%
09:51:55 98.95 116 118 卖盘 3.95 4.16%
09:51:50 99.00 382 386 卖盘 4.00 4.21%
09:51:47 99.01 125 127 卖盘 4.01 4.22%
09:51:44 99.01 313 317 买盘 4.01 4.22%
09:51:37 99.13 224 226 卖盘 4.13 4.35%
09:51:33 99.29 132 133 买盘 4.29 4.52%
09:51:27 99.33 478 481 卖盘 4.33 4.56%
09:51:22 99.45 335 337 其他 4.45 4.68%
09:51:19 99.53 200 202 买盘 4.53 4.77%
09:51:14 99.45 294 296 卖盘 4.45 4.68%
09:51:09 99.53 540 544 买盘 4.53 4.77%
09:51:02 99.35 255 257 买盘 4.35 4.58%
09:50:57 99.25 462 466 买盘 4.25 4.47%
09:50:55 99.22 111 112 买盘 4.22 4.44%
09:50:42 99.05 309 313 买盘 4.05 4.26%
09:50:35 98.91 106 108 买盘 3.91 4.12%
09:50:29 98.78 147 149 卖盘 3.78 3.98%
09:50:07 98.66 172 175 买盘 3.66 3.85%
09:49:57 98.50 286 291 买盘 3.50 3.68%
09:49:54 98.44 109 111 买盘 3.44 3.62%
09:49:45 98.31 124 127 买盘 3.31 3.48%
09:49:42 98.24 167 170 卖盘 3.24 3.41%
09:49:26 98.32 104 106 买盘 3.32 3.49%
09:49:09 98.23 177 181 卖盘 3.23 3.40%
09:49:06 98.22 169 173 卖盘 3.22 3.39%
09:49:00 98.21 100 102 买盘 3.21 3.38%
09:48:44 98.11 260 266 买盘 3.11 3.27%
09:48:26 98.03 330 336 买盘 3.03 3.19%
09:48:24 97.95 1002 1023 买盘 2.95 3.11%
09:48:18 97.83 116 119 买盘 2.83 2.98%
09:48:02 97.60 171 176 买盘 2.60 2.74%
09:47:56 97.59 398 409 买盘 2.59 2.73%
09:47:38 97.35 465 478 买盘 2.35 2.47%
09:47:33 97.35 133 137 卖盘 2.35 2.47%
09:47:29 97.38 129 133 买盘 2.38 2.51%
09:47:23 97.36 170 175 卖盘 2.36 2.48%
09:47:21 97.50 100 103 其他 2.50 2.63%
09:47:15 97.25 241 248 卖盘 2.25 2.37%
09:46:59 97.19 129 133 买盘 2.19 2.31%
09:46:53 97.25 140 145 买盘 2.25 2.37%
09:46:44 97.17 544 559 买盘 2.17 2.28%
09:46:36 97.19 119 123 买盘 2.19 2.31%
09:46:13 97.06 105 109 卖盘 2.06 2.17%
09:46:05 96.99 118 122 其他 1.99 2.09%
09:45:53 96.90 540 557 买盘 1.90 2.00%
09:45:41 96.80 110 114 卖盘 1.80 1.89%
09:45:24 96.70 262 272 买盘 1.70 1.79%
09:45:12 96.62 224 232 卖盘 1.62 1.71%
09:44:50 96.49 123 128 买盘 1.49 1.57%
09:44:45 96.49 134 139 买盘 1.49 1.57%
09:44:17 96.30 290 301 卖盘 1.30 1.37%
09:44:05 96.54 109 114 买盘 1.54 1.62%
09:43:57 96.43 186 194 买盘 1.43 1.51%
09:43:52 96.44 109 114 买盘 1.44 1.52%
09:43:47 96.00 1018 1058 卖盘 1.00 1.05%
09:43:42 96.17 859 895 买盘 1.17 1.23%
09:43:39 96.08 287 299 买盘 1.08 1.14%
09:43:37 96.03 278 290 买盘 1.03 1.08%
09:42:59 95.85 205 214 买盘 0.85 0.89%
09:41:56 95.80 104 109 买盘 0.80 0.84%
09:41:48 95.67 120 126 卖盘 0.67 0.71%
09:41:45 95.72 124 130 其他 0.72 0.76%
09:41:21 95.55 160 168 买盘 0.55 0.58%
09:41:14 95.49 106 111 卖盘 0.49 0.52%
09:41:07 95.58 100 105 买盘 0.58 0.61%
09:40:36 95.50 105 111 买盘 0.50 0.53%
09:40:25 95.41 162 170 卖盘 0.41 0.43%
09:40:07 95.50 169 178 买盘 0.50 0.53%
09:37:12 95.92 380 395 卖盘 0.92 0.97%
09:37:00 96.01 232 242 买盘 1.01 1.06%
09:36:54 95.99 197 206 卖盘 0.99 1.04%
09:36:51 96.00 111 116 卖盘 1.00 1.05%
09:36:23 96.00 105 110 买盘 1.00 1.05%
09:36:09 96.00 171 179 卖盘 1.00 1.05%
09:36:01 96.00 215 225 买盘 1.00 1.05%
09:35:53 95.96 129 135 其他 0.96 1.01%
09:35:51 95.94 798 832 其他 0.94 0.99%
09:35:08 95.73 152 159 卖盘 0.73 0.77%
09:34:47 96.00 239 250 买盘 1.00 1.05%
09:34:44 95.75 161 169 卖盘 0.75 0.79%
09:34:33 96.00 131 137 买盘 1.00 1.05%
09:34:30 95.68 121 127 买盘 0.68 0.72%
09:34:27 95.59 137 144 买盘 0.59 0.62%
09:34:25 95.58 210 220 买盘 0.58 0.61%
09:34:19 95.41 199 209 买盘 0.41 0.43%
09:34:04 95.20 104 110 其他 0.20 0.21%
09:33:30 95.47 448 472 卖盘 0.47 0.49%
09:33:27 95.47 172 180 买盘 0.47 0.49%
09:33:15 95.00 175 184 卖盘 0.00 0.00%
09:33:04 95.20 114 120 买盘 0.20 0.21%
09:32:59 95.00 116 122 买盘 0.00 0.00%
09:32:55 94.90 106 112 买盘 -0.10 -0.11%
09:32:44 94.60 112 119 买盘 -0.40 -0.42%
09:31:29 93.90 184 196 卖盘 -1.10 -1.16%
09:31:18 93.81 165 176 卖盘 -1.19 -1.25%
09:30:07 94.56 152 160 卖盘 -0.44 -0.46%
09:30:04 94.88 141 149 买盘 -0.12 -0.13%
说明:成交额大于100万的为大单成交,盘中实时更新数据