中国国旅(601888)大单追踪

全部大单

截至08:18:07，大单成交总额103314万元，占总成交额55.63%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:04	101.23	11645	11504	卖盘	6.23	6.56%
14:56:06	100.30	141	141	卖盘	5.30	5.58%
14:55:57	100.30	117	116	买盘	5.30	5.58%
14:55:29	100.15	218	218	卖盘	5.15	5.42%
14:55:04	100.30	155	155	卖盘	5.30	5.58%
14:55:01	100.31	296	296	买盘	5.31	5.59%
14:54:50	100.30	143	143	卖盘	5.30	5.58%
14:54:44	100.31	143	143	买盘	5.31	5.59%
14:54:07	100.31	104	104	其他	5.31	5.59%
14:53:50	100.19	265	265	卖盘	5.19	5.46%
14:53:29	100.29	108	108	买盘	5.29	5.57%
14:53:00	100.20	120	120	卖盘	5.20	5.47%
14:52:24	100.19	160	160	卖盘	5.19	5.46%
14:52:02	100.51	107	107	卖盘	5.51	5.80%
14:51:58	100.55	312	311	卖盘	5.55	5.84%
14:50:58	100.84	326	324	卖盘	5.84	6.15%
14:50:28	100.88	153	152	卖盘	5.88	6.19%
14:50:22	100.96	233	231	卖盘	5.96	6.27%
14:50:18	101.00	443	439	卖盘	6.00	6.32%
14:50:11	101.04	140	139	卖盘	6.04	6.36%
14:50:06	101.22	136	135	买盘	6.22	6.55%
14:49:39	101.02	101	100	买盘	6.02	6.34%
14:49:35	100.99	171	170	卖盘	5.99	6.31%
14:49:30	100.99	485	481	卖盘	5.99	6.31%
14:48:14	100.87	154	153	卖盘	5.87	6.18%
14:47:18	100.79	142	141	买盘	5.79	6.09%
14:47:08	100.78	136	135	买盘	5.78	6.08%
14:46:23	100.74	150	149	买盘	5.74	6.04%
14:46:20	100.69	102	102	卖盘	5.69	5.99%
14:46:10	100.74	249	248	买盘	5.74	6.04%
14:46:05	100.70	124	124	买盘	5.70	6.00%
14:45:29	100.70	183	182	买盘	5.70	6.00%
14:45:20	100.51	124	124	其他	5.51	5.80%
14:45:12	100.56	100	100	卖盘	5.56	5.85%
14:45:06	100.65	287	286	买盘	5.65	5.95%
14:44:53	100.57	141	141	买盘	5.57	5.86%
14:44:38	100.60	132	132	买盘	5.60	5.89%
14:44:34	100.54	307	306	买盘	5.54	5.83%
14:43:44	100.43	111	111	卖盘	5.43	5.72%
14:43:38	100.42	335	334	其他	5.42	5.71%
14:43:20	100.41	135	135	买盘	5.41	5.69%
14:43:08	100.40	247	247	买盘	5.40	5.68%
14:42:56	100.25	112	112	卖盘	5.25	5.53%
14:42:14	100.28	212	212	卖盘	5.28	5.56%
14:41:59	100.31	115	115	卖盘	5.31	5.59%
14:41:55	100.35	157	157	卖盘	5.35	5.63%
14:41:47	100.37	143	143	卖盘	5.37	5.65%
14:40:02	100.30	854	852	买盘	5.30	5.58%
14:39:55	100.26	111	111	卖盘	5.26	5.54%
14:39:38	100.27	108	108	卖盘	5.27	5.55%
14:39:22	100.27	130	130	卖盘	5.27	5.55%
14:39:11	100.26	109	109	卖盘	5.26	5.54%
14:38:59	100.27	117	117	买盘	5.27	5.55%
14:37:45	100.19	119	119	卖盘	5.19	5.46%
14:37:28	100.23	104	104	卖盘	5.23	5.51%
14:37:05	100.21	111	111	卖盘	5.21	5.48%
14:35:14	100.12	133	133	卖盘	5.12	5.39%
14:32:53	100.06	124	124	卖盘	5.06	5.33%
14:32:16	100.09	317	317	卖盘	5.09	5.36%
14:31:32	100.09	118	118	卖盘	5.09	5.36%
14:31:29	100.14	108	108	卖盘	5.14	5.41%
14:31:20	100.23	127	127	买盘	5.23	5.51%
14:31:14	100.18	142	142	卖盘	5.18	5.45%
14:31:08	100.23	236	236	买盘	5.23	5.51%
14:30:50	100.20	181	181	买盘	5.20	5.47%
14:30:35	100.18	128	128	卖盘	5.18	5.45%
14:29:52	100.10	380	380	买盘	5.10	5.37%
14:29:50	100.08	159	159	买盘	5.08	5.35%
14:29:35	100.08	167	167	买盘	5.08	5.35%
14:29:23	100.07	105	105	卖盘	5.07	5.34%
14:29:19	100.08	107	107	买盘	5.08	5.35%
14:29:14	100.08	339	339	买盘	5.08	5.35%
14:29:05	100.08	163	163	买盘	5.08	5.35%
14:28:44	100.08	160	160	买盘	5.08	5.35%
14:28:32	100.03	163	163	买盘	5.03	5.29%
14:27:40	99.96	121	122	卖盘	4.96	5.22%
14:27:32	99.93	104	105	买盘	4.93	5.19%
14:26:47	99.89	100	101	买盘	4.89	5.15%
14:24:19	99.90	248	249	买盘	4.90	5.16%
14:23:34	99.83	116	117	买盘	4.83	5.08%
14:23:27	99.80	152	153	买盘	4.80	5.05%
14:21:55	99.56	111	112	买盘	4.56	4.80%
14:21:49	99.55	137	138	买盘	4.55	4.79%
14:18:56	99.42	159	160	买盘	4.42	4.65%
14:17:38	99.39	117	117	买盘	4.39	4.62%
14:16:01	99.39	122	123	买盘	4.39	4.62%
14:14:07	99.37	122	123	买盘	4.37	4.60%
14:12:43	99.38	108	109	买盘	4.38	4.61%
14:11:16	99.29	123	124	卖盘	4.29	4.52%
14:09:19	99.00	234	237	卖盘	4.00	4.21%
14:09:16	99.15	105	106	卖盘	4.15	4.37%
14:09:07	99.31	101	102	卖盘	4.31	4.54%
14:08:17	99.40	132	133	卖盘	4.40	4.63%
14:03:55	99.66	231	233	买盘	4.66	4.91%
14:03:49	99.66	215	216	买盘	4.66	4.91%
14:03:31	99.68	197	199	买盘	4.68	4.93%
14:03:07	99.48	111	112	卖盘	4.48	4.72%
14:02:29	99.70	104	105	卖盘	4.70	4.95%
14:00:04	99.96	108	109	卖盘	4.96	5.22%
13:57:49	100.00	163	164	买盘	5.00	5.26%
13:56:34	99.89	129	130	卖盘	4.89	5.15%
13:56:17	99.99	108	109	买盘	4.99	5.25%
13:56:07	100.00	241	241	卖盘	5.00	5.26%
13:55:53	100.01	111	111	买盘	5.01	5.27%
13:55:50	100.01	252	253	买盘	5.01	5.27%
13:55:43	99.98	185	186	买盘	4.98	5.24%
13:51:59	99.80	211	212	卖盘	4.80	5.05%
13:42:38	99.80	115	116	卖盘	4.80	5.05%
13:37:56	99.58	121	122	卖盘	4.58	4.82%
13:36:16	99.79	211	212	买盘	4.79	5.04%
13:35:36	99.70	100	101	卖盘	4.70	4.95%
13:35:24	99.80	305	306	卖盘	4.80	5.05%
13:33:00	99.90	150	151	买盘	4.90	5.16%
13:32:04	100.00	147	147	买盘	5.00	5.26%
13:31:53	99.93	1199	1200	买盘	4.93	5.19%
13:31:44	99.91	197	198	买盘	4.91	5.17%
13:31:02	99.70	138	139	买盘	4.70	4.95%
13:30:29	99.80	108	109	买盘	4.80	5.05%
13:29:53	99.73	182	183	买盘	4.73	4.98%
13:28:01	99.60	181	182	买盘	4.60	4.84%
13:25:29	99.57	172	173	买盘	4.57	4.81%
13:14:10	99.54	102	103	其他	4.54	4.78%
13:14:02	99.45	122	123	买盘	4.45	4.68%
13:10:21	99.73	128	129	买盘	4.73	4.98%
13:10:17	99.75	132	133	买盘	4.75	5.00%
13:10:13	99.70	204	205	卖盘	4.70	4.95%
13:09:52	99.68	145	146	买盘	4.68	4.93%
13:09:47	99.50	119	120	卖盘	4.50	4.74%
13:09:39	99.58	102	103	卖盘	4.58	4.82%
13:09:28	99.35	157	158	卖盘	4.35	4.58%
13:09:07	99.32	135	136	买盘	4.32	4.55%
13:07:40	99.03	103	104	卖盘	4.03	4.24%
13:07:27	99.17	106	107	买盘	4.17	4.39%
13:04:36	98.85	104	106	卖盘	3.85	4.05%
13:02:06	98.84	123	125	卖盘	3.84	4.04%
13:02:03	98.85	164	166	卖盘	3.85	4.05%
13:00:16	98.93	106	108	买盘	3.93	4.14%
13:00:05	98.85	157	159	买盘	3.85	4.05%
11:24:42	98.91	145	147	卖盘	3.91	4.12%
11:23:23	98.93	132	134	卖盘	3.93	4.14%
11:22:06	99.01	130	132	买盘	4.01	4.22%
11:21:14	98.69	101	103	买盘	3.69	3.88%
11:18:15	98.41	120	122	其他	3.41	3.59%
11:16:00	98.75	208	212	买盘	3.75	3.95%
11:11:53	98.30	286	291	卖盘	3.30	3.47%
11:10:38	98.56	151	154	买盘	3.56	3.75%
11:10:28	98.45	101	103	卖盘	3.45	3.63%
11:00:59	98.58	127	129	卖盘	3.58	3.77%
11:00:38	98.61	103	105	卖盘	3.61	3.80%
11:00:16	98.66	103	105	买盘	3.66	3.85%
10:59:28	98.85	114	116	卖盘	3.85	4.05%
10:56:59	98.96	122	124	卖盘	3.96	4.17%
10:56:08	99.01	100	102	买盘	4.01	4.22%
10:53:44	98.80	102	104	买盘	3.80	4.00%
10:52:02	98.90	246	249	卖盘	3.90	4.11%
10:51:50	99.10	236	239	卖盘	4.10	4.32%
10:48:40	99.16	156	158	买盘	4.16	4.38%
10:47:44	99.20	188	190	卖盘	4.20	4.42%
10:44:50	99.16	218	220	买盘	4.16	4.38%
10:44:23	99.24	258	261	买盘	4.24	4.46%
10:43:18	99.71	106	107	卖盘	4.71	4.96%
10:42:47	99.71	240	241	卖盘	4.71	4.96%
10:39:17	99.52	121	122	买盘	4.52	4.76%
10:38:34	99.60	191	192	买盘	4.60	4.84%
10:37:58	99.50	113	114	买盘	4.50	4.74%
10:35:23	99.50	123	124	买盘	4.50	4.74%
10:35:11	99.50	175	176	卖盘	4.50	4.74%
10:35:01	99.52	318	320	卖盘	4.52	4.76%
10:33:29	99.94	114	115	卖盘	4.94	5.20%
10:33:21	99.89	299	300	卖盘	4.89	5.15%
10:33:05	99.97	156	157	其他	4.97	5.23%
10:32:53	99.95	232	233	买盘	4.95	5.21%
10:32:46	100.10	141	141	买盘	5.10	5.37%
10:32:41	100.00	413	413	卖盘	5.00	5.26%
10:31:32	100.30	100	100	卖盘	5.30	5.58%
10:31:23	100.51	347	346	买盘	5.51	5.80%
10:31:17	100.50	467	466	买盘	5.50	5.79%
10:31:05	100.10	132	132	买盘	5.10	5.37%
10:30:57	100.06	117	117	买盘	5.06	5.33%
10:30:19	100.18	108	108	卖盘	5.18	5.45%
10:29:45	100.49	224	223	卖盘	5.49	5.78%
10:29:21	100.55	286	285	买盘	5.55	5.84%
10:29:15	100.53	132	132	卖盘	5.53	5.82%
10:29:08	100.51	186	186	卖盘	5.51	5.80%
10:28:56	100.50	297	296	买盘	5.50	5.79%
10:28:29	100.40	1147	1143	买盘	5.40	5.68%
10:28:17	100.28	196	196	买盘	5.28	5.56%
10:28:11	100.28	114	114	买盘	5.28	5.56%
10:28:05	100.25	672	671	买盘	5.25	5.53%
10:27:57	100.18	266	266	买盘	5.18	5.45%
10:27:45	100.18	101	101	买盘	5.18	5.45%
10:27:32	100.15	151	151	买盘	5.15	5.42%
10:27:21	100.13	126	126	买盘	5.13	5.40%
10:27:14	100.13	237	237	买盘	5.13	5.40%
10:26:51	100.10	249	249	买盘	5.10	5.37%
10:26:48	100.09	122	122	买盘	5.09	5.36%
10:26:35	100.07	231	231	买盘	5.07	5.34%
10:26:24	100.05	234	234	买盘	5.05	5.32%
10:26:05	100.01	111	111	买盘	5.01	5.27%
10:25:59	100.00	105	106	买盘	5.00	5.26%
10:25:47	100.00	245	246	买盘	5.00	5.26%
10:25:41	99.98	316	316	卖盘	4.98	5.24%
10:25:23	100.08	127	127	卖盘	5.08	5.35%
10:24:58	100.06	344	344	买盘	5.06	5.33%
10:24:49	100.00	263	263	卖盘	5.00	5.26%
10:24:44	100.06	136	136	买盘	5.06	5.33%
10:24:37	100.08	114	114	卖盘	5.08	5.35%
10:24:31	100.07	158	158	卖盘	5.07	5.34%
10:24:25	100.09	223	223	卖盘	5.09	5.36%
10:23:29	100.10	546	546	买盘	5.10	5.37%
10:23:05	100.09	194	194	买盘	5.09	5.36%
10:22:56	100.00	197	197	卖盘	5.00	5.26%
10:22:38	100.08	103	103	卖盘	5.08	5.35%
10:22:32	100.09	454	453	卖盘	5.09	5.36%
10:22:20	100.29	383	382	卖盘	5.29	5.57%
10:22:14	100.30	252	252	卖盘	5.30	5.58%
10:22:08	100.30	248	248	买盘	5.30	5.58%
10:22:04	100.08	431	431	买盘	5.08	5.35%
10:22:01	100.08	134	134	买盘	5.08	5.35%
10:21:55	100.08	1329	1329	买盘	5.08	5.35%
10:21:51	100.00	689	690	买盘	5.00	5.26%
10:21:49	99.99	940	940	买盘	4.99	5.25%
10:21:45	99.98	646	647	买盘	4.98	5.24%
10:21:43	99.97	183	184	买盘	4.97	5.23%
10:21:37	99.93	210	211	买盘	4.93	5.19%
10:21:31	99.90	111	112	卖盘	4.90	5.16%
10:21:19	99.90	181	182	买盘	4.90	5.16%
10:21:13	99.81	279	280	买盘	4.81	5.06%
10:21:09	99.81	102	103	买盘	4.81	5.06%
10:21:07	99.81	156	157	卖盘	4.81	5.06%
10:20:59	99.91	461	462	买盘	4.91	5.17%
10:20:57	99.90	246	247	卖盘	4.90	5.16%
10:20:53	99.90	136	137	卖盘	4.90	5.16%
10:20:39	99.93	127	128	买盘	4.93	5.19%
10:20:33	99.94	132	133	买盘	4.94	5.20%
10:20:20	99.67	157	158	其他	4.67	4.92%
10:20:15	99.76	283	284	卖盘	4.76	5.01%
10:20:05	99.86	277	278	买盘	4.86	5.12%
10:19:59	99.80	253	254	买盘	4.80	5.05%
10:19:53	99.75	198	199	买盘	4.75	5.00%
10:19:47	99.70	200	201	其他	4.70	4.95%
10:19:41	99.73	224	225	买盘	4.73	4.98%
10:19:29	99.57	160	161	卖盘	4.57	4.81%
10:19:25	99.70	313	315	买盘	4.70	4.95%
10:19:11	99.55	218	219	卖盘	4.55	4.79%
10:19:01	99.57	156	157	买盘	4.57	4.81%
10:18:57	99.55	123	124	买盘	4.55	4.79%
10:16:12	99.38	110	111	买盘	4.38	4.61%
10:15:04	99.40	101	102	买盘	4.40	4.63%
10:15:00	99.40	100	101	其他	4.40	4.63%
10:14:30	99.20	185	187	卖盘	4.20	4.42%
10:14:28	99.60	116	117	买盘	4.60	4.84%
10:14:16	99.00	617	621	卖盘	4.00	4.21%
10:13:35	99.60	258	260	卖盘	4.60	4.84%
10:13:12	99.66	316	318	卖盘	4.66	4.91%
10:13:05	99.71	136	137	卖盘	4.71	4.96%
10:12:59	99.75	116	117	其他	4.75	5.00%
10:12:35	99.68	216	217	买盘	4.68	4.93%
10:12:31	99.65	617	620	买盘	4.65	4.89%
10:12:17	99.60	190	191	买盘	4.60	4.84%
10:12:12	99.60	138	139	买盘	4.60	4.84%
10:11:59	99.60	214	215	买盘	4.60	4.84%
10:11:36	99.40	204	206	买盘	4.40	4.63%
10:11:05	99.28	194	196	买盘	4.28	4.51%
10:10:50	99.28	103	104	其他	4.28	4.51%
10:10:29	99.19	336	339	买盘	4.19	4.41%
10:10:11	99.12	134	136	买盘	4.12	4.34%
10:09:08	99.09	107	108	卖盘	4.09	4.31%
10:08:47	99.15	202	204	卖盘	4.15	4.37%
10:08:43	99.15	152	154	买盘	4.15	4.37%
10:07:42	99.15	180	182	买盘	4.15	4.37%
10:05:58	99.10	136	138	卖盘	4.10	4.32%
10:05:33	99.15	111	112	买盘	4.15	4.37%
10:04:30	98.99	102	104	卖盘	3.99	4.20%
10:04:20	99.00	166	168	买盘	4.00	4.21%
10:04:18	99.00	145	147	买盘	4.00	4.21%
10:03:43	99.00	113	115	卖盘	4.00	4.21%
10:03:31	99.13	164	166	卖盘	4.13	4.35%
10:03:05	99.16	165	167	买盘	4.16	4.38%
10:02:53	99.32	162	164	其他	4.32	4.55%
10:02:45	99.14	114	115	卖盘	4.14	4.36%
10:02:31	99.38	114	115	卖盘	4.38	4.61%
10:02:23	99.59	121	122	买盘	4.59	4.83%
10:02:10	99.50	203	205	买盘	4.50	4.74%
10:02:02	99.37	456	459	买盘	4.37	4.60%
10:01:57	99.37	136	137	买盘	4.37	4.60%
10:01:40	99.33	125	126	买盘	4.33	4.56%
10:01:27	99.00	332	335	卖盘	4.00	4.21%
10:01:21	99.20	105	106	买盘	4.20	4.42%
10:01:18	99.20	186	188	买盘	4.20	4.42%
10:01:13	99.00	100	102	买盘	4.00	4.21%
10:01:09	98.95	542	548	卖盘	3.95	4.16%
10:00:20	99.36	157	159	买盘	4.36	4.59%
10:00:15	99.30	108	109	买盘	4.30	4.53%
10:00:10	99.05	122	124	卖盘	4.05	4.26%
10:00:04	99.05	178	180	买盘	4.05	4.26%
09:59:58	99.00	150	152	卖盘	4.00	4.21%
09:59:35	99.05	112	114	买盘	4.05	4.26%
09:59:33	99.03	266	269	买盘	4.03	4.24%
09:59:20	99.00	182	184	卖盘	4.00	4.21%
09:59:18	99.00	137	139	买盘	4.00	4.21%
09:58:45	98.90	100	102	卖盘	3.90	4.11%
09:58:43	99.00	123	125	买盘	4.00	4.21%
09:58:23	99.02	102	104	买盘	4.02	4.23%
09:58:17	99.00	108	110	买盘	4.00	4.21%
09:57:43	98.99	166	169	买盘	3.99	4.20%
09:57:25	98.99	123	125	买盘	3.99	4.20%
09:57:17	98.98	120	122	卖盘	3.98	4.19%
09:57:00	99.37	202	204	买盘	4.37	4.60%
09:56:35	99.19	101	102	卖盘	4.19	4.41%
09:56:25	99.37	120	121	买盘	4.37	4.60%
09:56:05	99.37	220	221	买盘	4.37	4.60%
09:56:03	99.00	222	224	买盘	4.00	4.21%
09:56:00	99.00	271	274	卖盘	4.00	4.21%
09:55:53	99.17	115	116	卖盘	4.17	4.39%
09:55:28	99.00	200	202	卖盘	4.00	4.21%
09:55:25	99.00	167	169	卖盘	4.00	4.21%
09:55:22	99.19	144	145	卖盘	4.19	4.41%
09:55:14	99.30	341	344	卖盘	4.30	4.53%
09:55:05	99.57	182	183	卖盘	4.57	4.81%
09:54:53	99.60	174	175	买盘	4.60	4.84%
09:54:38	99.50	204	206	买盘	4.50	4.74%
09:54:34	99.34	177	179	买盘	4.34	4.57%
09:54:07	99.20	149	150	买盘	4.20	4.42%
09:54:04	99.20	128	130	买盘	4.20	4.42%
09:54:02	99.20	119	121	买盘	4.20	4.42%
09:53:58	99.19	311	314	买盘	4.19	4.41%
09:53:53	99.00	714	720	卖盘	4.00	4.21%
09:53:49	99.24	132	134	买盘	4.24	4.46%
09:53:44	99.24	128	129	其他	4.24	4.46%
09:53:41	99.25	180	182	卖盘	4.25	4.47%
09:53:38	99.32	105	106	买盘	4.32	4.55%
09:53:32	99.20	187	188	卖盘	4.20	4.42%
09:53:26	99.27	104	105	买盘	4.27	4.49%
09:53:22	99.27	166	168	买盘	4.27	4.49%
09:53:17	99.24	269	271	卖盘	4.24	4.46%
09:53:14	99.29	148	150	买盘	4.29	4.52%
09:53:08	99.20	101	102	卖盘	4.20	4.42%
09:52:47	99.24	160	162	买盘	4.24	4.46%
09:52:42	99.20	130	131	卖盘	4.20	4.42%
09:52:37	99.31	313	316	买盘	4.31	4.54%
09:52:29	99.18	116	117	其他	4.18	4.40%
09:52:27	99.33	284	287	买盘	4.33	4.56%
09:52:20	99.05	372	375	卖盘	4.05	4.26%
09:52:17	99.30	451	456	买盘	4.30	4.53%
09:52:14	98.99	115	117	买盘	3.99	4.20%
09:52:10	98.80	179	181	卖盘	3.80	4.00%
09:52:07	98.95	151	153	买盘	3.95	4.16%
09:52:02	98.99	118	120	买盘	3.99	4.20%
09:51:58	98.91	110	112	卖盘	3.91	4.12%
09:51:55	98.95	116	118	卖盘	3.95	4.16%
09:51:50	99.00	382	386	卖盘	4.00	4.21%
09:51:47	99.01	125	127	卖盘	4.01	4.22%
09:51:44	99.01	313	317	买盘	4.01	4.22%
09:51:37	99.13	224	226	卖盘	4.13	4.35%
09:51:33	99.29	132	133	买盘	4.29	4.52%
09:51:27	99.33	478	481	卖盘	4.33	4.56%
09:51:22	99.45	335	337	其他	4.45	4.68%
09:51:19	99.53	200	202	买盘	4.53	4.77%
09:51:14	99.45	294	296	卖盘	4.45	4.68%
09:51:09	99.53	540	544	买盘	4.53	4.77%
09:51:02	99.35	255	257	买盘	4.35	4.58%
09:50:57	99.25	462	466	买盘	4.25	4.47%
09:50:55	99.22	111	112	买盘	4.22	4.44%
09:50:42	99.05	309	313	买盘	4.05	4.26%
09:50:35	98.91	106	108	买盘	3.91	4.12%
09:50:29	98.78	147	149	卖盘	3.78	3.98%
09:50:07	98.66	172	175	买盘	3.66	3.85%
09:49:57	98.50	286	291	买盘	3.50	3.68%
09:49:54	98.44	109	111	买盘	3.44	3.62%
09:49:45	98.31	124	127	买盘	3.31	3.48%
09:49:42	98.24	167	170	卖盘	3.24	3.41%
09:49:26	98.32	104	106	买盘	3.32	3.49%
09:49:09	98.23	177	181	卖盘	3.23	3.40%
09:49:06	98.22	169	173	卖盘	3.22	3.39%
09:49:00	98.21	100	102	买盘	3.21	3.38%
09:48:44	98.11	260	266	买盘	3.11	3.27%
09:48:26	98.03	330	336	买盘	3.03	3.19%
09:48:24	97.95	1002	1023	买盘	2.95	3.11%
09:48:18	97.83	116	119	买盘	2.83	2.98%
09:48:02	97.60	171	176	买盘	2.60	2.74%
09:47:56	97.59	398	409	买盘	2.59	2.73%
09:47:38	97.35	465	478	买盘	2.35	2.47%
09:47:33	97.35	133	137	卖盘	2.35	2.47%
09:47:29	97.38	129	133	买盘	2.38	2.51%
09:47:23	97.36	170	175	卖盘	2.36	2.48%
09:47:21	97.50	100	103	其他	2.50	2.63%
09:47:15	97.25	241	248	卖盘	2.25	2.37%
09:46:59	97.19	129	133	买盘	2.19	2.31%
09:46:53	97.25	140	145	买盘	2.25	2.37%
09:46:44	97.17	544	559	买盘	2.17	2.28%
09:46:36	97.19	119	123	买盘	2.19	2.31%
09:46:13	97.06	105	109	卖盘	2.06	2.17%
09:46:05	96.99	118	122	其他	1.99	2.09%
09:45:53	96.90	540	557	买盘	1.90	2.00%
09:45:41	96.80	110	114	卖盘	1.80	1.89%
09:45:24	96.70	262	272	买盘	1.70	1.79%
09:45:12	96.62	224	232	卖盘	1.62	1.71%
09:44:50	96.49	123	128	买盘	1.49	1.57%
09:44:45	96.49	134	139	买盘	1.49	1.57%
09:44:17	96.30	290	301	卖盘	1.30	1.37%
09:44:05	96.54	109	114	买盘	1.54	1.62%
09:43:57	96.43	186	194	买盘	1.43	1.51%
09:43:52	96.44	109	114	买盘	1.44	1.52%
09:43:47	96.00	1018	1058	卖盘	1.00	1.05%
09:43:42	96.17	859	895	买盘	1.17	1.23%
09:43:39	96.08	287	299	买盘	1.08	1.14%
09:43:37	96.03	278	290	买盘	1.03	1.08%
09:42:59	95.85	205	214	买盘	0.85	0.89%
09:41:56	95.80	104	109	买盘	0.80	0.84%
09:41:48	95.67	120	126	卖盘	0.67	0.71%
09:41:45	95.72	124	130	其他	0.72	0.76%
09:41:21	95.55	160	168	买盘	0.55	0.58%
09:41:14	95.49	106	111	卖盘	0.49	0.52%
09:41:07	95.58	100	105	买盘	0.58	0.61%
09:40:36	95.50	105	111	买盘	0.50	0.53%
09:40:25	95.41	162	170	卖盘	0.41	0.43%
09:40:07	95.50	169	178	买盘	0.50	0.53%
09:37:12	95.92	380	395	卖盘	0.92	0.97%
09:37:00	96.01	232	242	买盘	1.01	1.06%
09:36:54	95.99	197	206	卖盘	0.99	1.04%
09:36:51	96.00	111	116	卖盘	1.00	1.05%
09:36:23	96.00	105	110	买盘	1.00	1.05%
09:36:09	96.00	171	179	卖盘	1.00	1.05%
09:36:01	96.00	215	225	买盘	1.00	1.05%
09:35:53	95.96	129	135	其他	0.96	1.01%
09:35:51	95.94	798	832	其他	0.94	0.99%
09:35:08	95.73	152	159	卖盘	0.73	0.77%
09:34:47	96.00	239	250	买盘	1.00	1.05%
09:34:44	95.75	161	169	卖盘	0.75	0.79%
09:34:33	96.00	131	137	买盘	1.00	1.05%
09:34:30	95.68	121	127	买盘	0.68	0.72%
09:34:27	95.59	137	144	买盘	0.59	0.62%
09:34:25	95.58	210	220	买盘	0.58	0.61%
09:34:19	95.41	199	209	买盘	0.41	0.43%
09:34:04	95.20	104	110	其他	0.20	0.21%
09:33:30	95.47	448	472	卖盘	0.47	0.49%
09:33:27	95.47	172	180	买盘	0.47	0.49%
09:33:15	95.00	175	184	卖盘	0.00	0.00%
09:33:04	95.20	114	120	买盘	0.20	0.21%
09:32:59	95.00	116	122	买盘	0.00	0.00%
09:32:55	94.90	106	112	买盘	-0.10	-0.11%
09:32:44	94.60	112	119	买盘	-0.40	-0.42%
09:31:29	93.90	184	196	卖盘	-1.10	-1.16%
09:31:18	93.81	165	176	卖盘	-1.19	-1.25%
09:30:07	94.56	152	160	卖盘	-0.44	-0.46%
09:30:04	94.88	141	149	买盘	-0.12	-0.13%

说明：成交额大于100万的为大单成交，盘中实时更新数据