股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)大单追踪
截至21:25:25，大单成交总额25710万元，占总成交额43.44%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:27 | 3.80 | 590 | 15535 | 卖盘 | -0.08 | -2.06% |
| 14:56:11 | 3.79 | 114 | 3026 | 卖盘 | -0.09 | -2.32% |
| 14:53:20 | 3.80 | 196 | 5173 | 买盘 | -0.08 | -2.06% |
| 14:40:30 | 3.79 | 262 | 6935 | 卖盘 | -0.09 | -2.32% |
| 14:33:49 | 3.81 | 100 | 2644 | 买盘 | -0.07 | -1.80% |
| 14:33:39 | 3.80 | 246 | 6476 | 卖盘 | -0.08 | -2.06% |
| 14:33:32 | 3.80 | 185 | 4869 | 卖盘 | -0.08 | -2.06% |
| 14:30:19 | 3.81 | 990 | 26063 | 买盘 | -0.07 | -1.80% |
| 14:27:39 | 3.79 | 193 | 5098 | 卖盘 | -0.09 | -2.32% |
| 14:21:18 | 3.79 | 235 | 6220 | 卖盘 | -0.09 | -2.32% |
| 14:13:57 | 3.79 | 119 | 3162 | 卖盘 | -0.09 | -2.32% |
| 14:03:59 | 3.79 | 113 | 3005 | 卖盘 | -0.09 | -2.32% |
| 14:01:40 | 3.80 | 152 | 4018 | 买盘 | -0.08 | -2.06% |
| 14:00:19 | 3.80 | 552 | 14575 | 买盘 | -0.08 | -2.06% |
| 13:56:23 | 3.79 | 386 | 10188 | 买盘 | -0.09 | -2.32% |
| 13:49:58 | 3.79 | 122 | 3231 | 买盘 | -0.09 | -2.32% |
| 13:49:44 | 3.79 | 207 | 5480 | 买盘 | -0.09 | -2.32% |
| 13:48:48 | 3.79 | 138 | 3646 | 买盘 | -0.09 | -2.32% |
| 13:46:40 | 3.78 | 144 | 3813 | 卖盘 | -0.10 | -2.58% |
| 13:46:25 | 3.79 | 223 | 5904 | 买盘 | -0.09 | -2.32% |
| 13:38:49 | 3.79 | 107 | 2855 | 买盘 | -0.09 | -2.32% |
| 13:38:28 | 3.79 | 122 | 3247 | 买盘 | -0.09 | -2.32% |
| 13:31:10 | 3.79 | 185 | 4884 | 卖盘 | -0.09 | -2.32% |
| 13:31:08 | 3.80 | 115 | 3057 | 买盘 | -0.08 | -2.06% |
| 13:30:25 | 3.79 | 116 | 3062 | 卖盘 | -0.09 | -2.32% |
| 13:29:56 | 3.79 | 106 | 2810 | 卖盘 | -0.09 | -2.32% |
| 13:28:11 | 3.80 | 118 | 3124 | 买盘 | -0.08 | -2.06% |
| 13:27:27 | 3.79 | 202 | 5335 | 卖盘 | -0.09 | -2.32% |
| 13:23:46 | 3.79 | 256 | 6760 | 买盘 | -0.09 | -2.32% |
| 13:23:43 | 3.79 | 113 | 2995 | 买盘 | -0.09 | -2.32% |
| 13:23:40 | 3.79 | 104 | 2754 | 买盘 | -0.09 | -2.32% |
| 13:23:37 | 3.79 | 107 | 2827 | 买盘 | -0.09 | -2.32% |
| 13:23:31 | 3.79 | 381 | 10055 | 买盘 | -0.09 | -2.32% |
| 13:14:40 | 3.79 | 230 | 6085 | 买盘 | -0.09 | -2.32% |
| 13:13:35 | 3.79 | 103 | 2746 | 买盘 | -0.09 | -2.32% |
| 13:11:26 | 3.79 | 125 | 3325 | 买盘 | -0.09 | -2.32% |
| 13:11:22 | 3.79 | 101 | 2677 | 买盘 | -0.09 | -2.32% |
| 13:11:04 | 3.78 | 104 | 2757 | 卖盘 | -0.10 | -2.58% |
| 13:10:41 | 3.79 | 285 | 7526 | 买盘 | -0.09 | -2.32% |
| 13:10:25 | 3.79 | 152 | 4028 | 买盘 | -0.09 | -2.32% |
| 13:09:56 | 3.79 | 339 | 8963 | 买盘 | -0.09 | -2.32% |
| 13:07:45 | 3.79 | 196 | 5183 | 买盘 | -0.09 | -2.32% |
| 13:05:01 | 3.79 | 120 | 3181 | 卖盘 | -0.09 | -2.32% |
| 13:04:49 | 3.79 | 193 | 5103 | 卖盘 | -0.09 | -2.32% |
| 13:04:45 | 3.80 | 130 | 3454 | 买盘 | -0.08 | -2.06% |
| 13:03:56 | 3.79 | 116 | 3070 | 卖盘 | -0.09 | -2.32% |
| 13:01:01 | 3.79 | 1902 | 50069 | 卖盘 | -0.09 | -2.32% |
| 13:00:16 | 3.81 | 443 | 11679 | 买盘 | -0.07 | -1.80% |
| 13:00:07 | 3.80 | 1574 | 41397 | 卖盘 | -0.08 | -2.06% |
| 11:14:53 | 3.80 | 119 | 3133 | 卖盘 | -0.08 | -2.06% |
| 11:02:13 | 3.82 | 288 | 7572 | 买盘 | -0.06 | -1.55% |
| 11:02:07 | 3.81 | 474 | 12452 | 卖盘 | -0.07 | -1.80% |
| 11:02:02 | 3.81 | 423 | 11120 | 卖盘 | -0.07 | -1.80% |
| 10:56:09 | 3.81 | 102 | 2692 | 卖盘 | -0.07 | -1.80% |
| 10:42:26 | 3.81 | 1444 | 37901 | 买盘 | -0.07 | -1.80% |
| 10:41:05 | 3.80 | 158 | 4176 | 卖盘 | -0.08 | -2.06% |
| 10:40:54 | 3.80 | 398 | 10487 | 卖盘 | -0.08 | -2.06% |
| 10:37:21 | 3.80 | 118 | 3115 | 卖盘 | -0.08 | -2.06% |
| 10:31:07 | 3.81 | 114 | 3023 | 买盘 | -0.07 | -1.80% |
| 10:28:45 | 3.81 | 278 | 7300 | 卖盘 | -0.07 | -1.80% |
| 10:25:57 | 3.81 | 106 | 2797 | 卖盘 | -0.07 | -1.80% |
| 10:21:07 | 3.81 | 249 | 6568 | 卖盘 | -0.07 | -1.80% |
| 10:20:37 | 3.81 | 169 | 4453 | 卖盘 | -0.07 | -1.80% |
| 10:20:19 | 3.81 | 294 | 7729 | 卖盘 | -0.07 | -1.80% |
| 10:17:49 | 3.81 | 178 | 4671 | 卖盘 | -0.07 | -1.80% |
| 10:17:37 | 3.81 | 806 | 21163 | 买盘 | -0.07 | -1.80% |
| 10:09:43 | 3.81 | 242 | 6366 | 卖盘 | -0.07 | -1.80% |
| 10:09:40 | 3.81 | 134 | 3528 | 卖盘 | -0.07 | -1.80% |
| 10:09:36 | 3.81 | 434 | 11393 | 卖盘 | -0.07 | -1.80% |
| 10:09:26 | 3.82 | 330 | 8676 | 买盘 | -0.06 | -1.55% |
| 10:06:33 | 3.81 | 185 | 4879 | 卖盘 | -0.07 | -1.80% |
| 09:54:37 | 3.82 | 654 | 17166 | 买盘 | -0.06 | -1.55% |
| 09:54:05 | 3.82 | 213 | 5616 | 买盘 | -0.06 | -1.55% |
| 09:45:38 | 3.81 | 365 | 9619 | 卖盘 | -0.07 | -1.80% |
| 09:45:13 | 3.81 | 135 | 3557 | 买盘 | -0.07 | -1.80% |
| 09:39:35 | 3.81 | 202 | 5322 | 卖盘 | -0.07 | -1.80% |
| 09:39:33 | 3.81 | 135 | 3562 | 卖盘 | -0.07 | -1.80% |
| 09:38:56 | 3.82 | 455 | 11964 | 买盘 | -0.06 | -1.55% |
| 09:38:53 | 3.81 | 125 | 3285 | 卖盘 | -0.07 | -1.80% |
| 09:37:04 | 3.82 | 132 | 3463 | 买盘 | -0.06 | -1.55% |
| 09:37:01 | 3.82 | 205 | 5383 | 买盘 | -0.06 | -1.55% |
| 09:34:51 | 3.81 | 167 | 4402 | 卖盘 | -0.07 | -1.80% |
| 09:33:14 | 3.81 | 392 | 10298 | 卖盘 | -0.07 | -1.80% |
| 09:31:59 | 3.81 | 217 | 5713 | 卖盘 | -0.07 | -1.80% |
| 09:31:29 | 3.81 | 196 | 5146 | 卖盘 | -0.07 | -1.80% |
| 09:31:20 | 3.81 | 159 | 4193 | 卖盘 | -0.07 | -1.80% |
| 09:30:29 | 3.82 | 135 | 3562 | 卖盘 | -0.06 | -1.55% |
| 09:30:15 | 3.82 | 205 | 5392 | 卖盘 | -0.06 | -1.55% |
| 09:30:07 | 3.82 | 650 | 17011 | 买盘 | -0.06 | -1.55% |
| 09:30:03 | 3.82 | 473 | 12377 | 卖盘 | -0.06 | -1.55% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
