紫金矿业(601899)大单追踪

全部大单

截至21:17:07，大单成交总额489759万元，占总成交额77.49%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:24	12.32	6330	51384	卖盘	0.57	4.85%
14:57:03	12.32	122	994	卖盘	0.57	4.85%
14:56:59	12.33	275	2232	买盘	0.58	4.94%
14:56:53	12.33	141	1151	买盘	0.58	4.94%
14:56:51	12.33	170	1385	买盘	0.58	4.94%
14:56:49	12.33	147	1199	买盘	0.58	4.94%
14:56:45	12.33	205	1669	买盘	0.58	4.94%
14:56:41	12.32	105	853	卖盘	0.57	4.85%
14:56:39	12.33	263	2134	买盘	0.58	4.94%
14:56:35	12.32	143	1163	买盘	0.57	4.85%
14:56:33	12.32	727	5904	买盘	0.57	4.85%
14:56:29	12.31	515	4185	卖盘	0.56	4.77%
14:56:23	12.32	136	1107	买盘	0.57	4.85%
14:56:21	12.31	568	4614	卖盘	0.56	4.77%
14:56:19	12.32	105	860	买盘	0.57	4.85%
14:56:15	12.31	300	2437	卖盘	0.56	4.77%
14:56:11	12.31	327	2664	卖盘	0.56	4.77%
14:56:05	12.31	284	2311	买盘	0.56	4.77%
14:56:03	12.30	140	1140	卖盘	0.55	4.68%
14:55:57	12.31	191	1552	买盘	0.56	4.77%
14:55:55	12.30	178	1450	卖盘	0.55	4.68%
14:55:47	12.31	184	1500	买盘	0.56	4.77%
14:55:41	12.30	132	1080	卖盘	0.55	4.68%
14:55:39	12.31	210	1713	买盘	0.56	4.77%
14:55:35	12.30	127	1037	卖盘	0.55	4.68%
14:55:32	12.30	123	1005	卖盘	0.55	4.68%
14:55:29	12.30	188	1532	卖盘	0.55	4.68%
14:55:23	12.30	251	2046	卖盘	0.55	4.68%
14:55:19	12.30	150	1220	卖盘	0.55	4.68%
14:55:15	12.30	273	2221	买盘	0.55	4.68%
14:55:11	12.30	215	1754	买盘	0.55	4.68%
14:55:09	12.29	158	1289	卖盘	0.54	4.60%
14:55:02	12.29	150	1227	卖盘	0.54	4.60%
14:54:57	12.29	178	1448	卖盘	0.54	4.60%
14:54:51	12.30	249	2030	买盘	0.55	4.68%
14:54:47	12.29	251	2049	卖盘	0.54	4.60%
14:54:41	12.30	293	2390	买盘	0.55	4.68%
14:54:37	12.29	330	2685	卖盘	0.54	4.60%
14:54:33	12.30	109	892	买盘	0.55	4.68%
14:54:29	12.29	210	1716	卖盘	0.54	4.60%
14:54:23	12.29	155	1264	卖盘	0.54	4.60%
14:54:21	12.29	159	1296	卖盘	0.54	4.60%
14:54:15	12.30	117	954	买盘	0.55	4.68%
14:54:05	12.29	191	1557	卖盘	0.54	4.60%
14:53:53	12.29	147	1198	卖盘	0.54	4.60%
14:53:49	12.30	159	1300	买盘	0.55	4.68%
14:53:45	12.29	121	991	卖盘	0.54	4.60%
14:53:41	12.29	489	3978	卖盘	0.54	4.60%
14:53:35	12.30	138	1123	买盘	0.55	4.68%
14:53:33	12.30	101	828	买盘	0.55	4.68%
14:53:31	12.29	123	1002	卖盘	0.54	4.60%
14:53:27	12.30	130	1060	买盘	0.55	4.68%
14:53:21	12.30	113	922	买盘	0.55	4.68%
14:53:05	12.30	104	850	买盘	0.55	4.68%
14:52:23	12.29	169	1380	卖盘	0.54	4.60%
14:52:11	12.29	173	1412	卖盘	0.54	4.60%
14:52:03	12.30	113	927	买盘	0.55	4.68%
14:51:59	12.30	146	1189	买盘	0.55	4.68%
14:51:45	12.30	128	1044	买盘	0.55	4.68%
14:51:41	12.29	180	1464	卖盘	0.54	4.60%
14:51:35	12.30	121	990	买盘	0.55	4.68%
14:51:27	12.30	117	953	买盘	0.55	4.68%
14:51:17	12.30	295	2403	买盘	0.55	4.68%
14:51:15	12.30	131	1071	买盘	0.55	4.68%
14:51:11	12.29	250	2037	卖盘	0.54	4.60%
14:51:05	12.30	211	1716	买盘	0.55	4.68%
14:50:59	12.30	1173	9539	卖盘	0.55	4.68%
14:50:41	12.30	136	1111	卖盘	0.55	4.68%
14:50:32	12.31	106	867	买盘	0.56	4.77%
14:50:27	12.32	252	2053	买盘	0.57	4.85%
14:50:25	12.32	104	846	买盘	0.57	4.85%
14:50:17	12.32	271	2205	买盘	0.57	4.85%
14:50:15	12.32	112	912	卖盘	0.57	4.85%
14:50:11	12.32	331	2692	卖盘	0.57	4.85%
14:50:05	12.32	233	1898	卖盘	0.57	4.85%
14:49:53	12.32	256	2083	卖盘	0.57	4.85%
14:49:47	12.32	149	1213	卖盘	0.57	4.85%
14:49:31	12.33	125	1019	买盘	0.58	4.94%
14:49:27	12.32	286	2327	卖盘	0.57	4.85%
14:49:20	12.32	100	816	卖盘	0.57	4.85%
14:49:15	12.32	150	1224	卖盘	0.57	4.85%
14:49:12	12.32	177	1444	卖盘	0.57	4.85%
14:49:09	12.32	123	1004	卖盘	0.57	4.85%
14:49:05	12.33	295	2400	买盘	0.58	4.94%
14:48:59	12.33	137	1114	买盘	0.58	4.94%
14:48:57	12.33	101	825	买盘	0.58	4.94%
14:48:47	12.33	138	1124	买盘	0.58	4.94%
14:48:31	12.32	145	1184	卖盘	0.57	4.85%
14:48:23	12.32	291	2367	买盘	0.57	4.85%
14:48:17	12.32	217	1765	卖盘	0.57	4.85%
14:48:13	12.32	241	1957	买盘	0.57	4.85%
14:48:10	12.32	108	884	买盘	0.57	4.85%
14:48:02	12.32	130	1057	买盘	0.57	4.85%
14:47:53	12.31	100	819	卖盘	0.56	4.77%
14:47:51	12.31	1315	10679	买盘	0.56	4.77%
14:47:35	12.31	125	1018	买盘	0.56	4.77%
14:47:21	12.30	177	1438	卖盘	0.55	4.68%
14:47:16	12.30	667	5426	卖盘	0.55	4.68%
14:47:08	12.30	113	922	卖盘	0.55	4.68%
14:47:04	12.31	123	1003	买盘	0.56	4.77%
14:46:52	12.30	153	1246	买盘	0.55	4.68%
14:46:47	12.30	256	2084	买盘	0.55	4.68%
14:46:42	12.30	144	1178	买盘	0.55	4.68%
14:46:35	12.30	430	3504	买盘	0.55	4.68%
14:46:30	12.30	481	3919	卖盘	0.55	4.68%
14:46:27	12.31	282	2294	买盘	0.56	4.77%
14:46:25	12.30	126	1031	卖盘	0.55	4.68%
14:46:20	12.31	138	1126	买盘	0.56	4.77%
14:46:17	12.31	247	2012	买盘	0.56	4.77%
14:46:08	12.30	179	1458	卖盘	0.55	4.68%
14:46:06	12.31	345	2807	买盘	0.56	4.77%
14:45:59	12.30	517	4205	买盘	0.55	4.68%
14:45:53	12.30	238	1936	买盘	0.55	4.68%
14:45:49	12.30	172	1403	买盘	0.55	4.68%
14:45:46	12.30	101	823	买盘	0.55	4.68%
14:45:41	12.30	212	1726	买盘	0.55	4.68%
14:45:38	12.29	1435	11675	卖盘	0.54	4.60%
14:45:32	12.29	1413	11499	买盘	0.54	4.60%
14:45:26	12.29	1277	10401	买盘	0.54	4.60%
14:45:23	12.28	186	1518	买盘	0.53	4.51%
14:45:14	12.28	163	1334	买盘	0.53	4.51%
14:45:05	12.28	119	977	买盘	0.53	4.51%
14:44:59	12.28	164	1339	买盘	0.53	4.51%
14:44:50	12.28	104	850	买盘	0.53	4.51%
14:44:42	12.27	205	1677	卖盘	0.52	4.43%
14:44:37	12.28	134	1092	买盘	0.53	4.51%
14:44:23	12.27	111	910	卖盘	0.52	4.43%
14:43:47	12.27	163	1332	买盘	0.52	4.43%
14:43:11	12.26	148	1214	卖盘	0.51	4.34%
14:43:09	12.26	128	1045	卖盘	0.51	4.34%
14:43:06	12.26	136	1110	卖盘	0.51	4.34%
14:42:56	12.26	109	890	买盘	0.51	4.34%
14:42:54	12.26	358	2925	买盘	0.51	4.34%
14:41:20	12.25	187	1531	买盘	0.50	4.26%
14:40:45	12.24	126	1030	卖盘	0.49	4.17%
14:40:40	12.25	100	820	买盘	0.50	4.26%
14:40:00	12.25	341	2790	卖盘	0.50	4.26%
14:39:55	12.25	109	895	买盘	0.50	4.26%
14:39:06	12.25	374	3055	卖盘	0.50	4.26%
14:38:57	12.25	113	929	卖盘	0.50	4.26%
14:38:27	12.26	164	1342	卖盘	0.51	4.34%
14:38:23	12.27	132	1078	买盘	0.52	4.43%
14:38:11	12.26	120	984	卖盘	0.51	4.34%
14:37:49	12.27	203	1658	卖盘	0.52	4.43%
14:37:42	12.27	104	852	卖盘	0.52	4.43%
14:37:25	12.27	217	1774	卖盘	0.52	4.43%
14:37:15	12.27	109	895	卖盘	0.52	4.43%
14:36:32	12.28	116	952	买盘	0.53	4.51%
14:36:27	12.28	211	1720	买盘	0.53	4.51%
14:36:22	12.28	178	1449	买盘	0.53	4.51%
14:36:13	12.28	225	1834	买盘	0.53	4.51%
14:36:09	12.28	161	1315	买盘	0.53	4.51%
14:35:54	12.27	199	1624	卖盘	0.52	4.43%
14:34:49	12.27	127	1037	买盘	0.52	4.43%
14:34:34	12.26	211	1727	卖盘	0.51	4.34%
14:34:21	12.27	104	852	买盘	0.52	4.43%
14:34:11	12.27	170	1392	买盘	0.52	4.43%
14:34:02	12.26	146	1193	卖盘	0.51	4.34%
14:33:45	12.25	301	2456	卖盘	0.50	4.26%
14:33:40	12.26	237	1935	买盘	0.51	4.34%
14:33:32	12.25	236	1931	卖盘	0.50	4.26%
14:33:25	12.26	150	1226	买盘	0.51	4.34%
14:32:53	12.26	153	1255	买盘	0.51	4.34%
14:32:49	12.25	268	2188	卖盘	0.50	4.26%
14:32:44	12.25	138	1131	买盘	0.50	4.26%
14:32:09	12.25	158	1291	卖盘	0.50	4.26%
14:31:59	12.25	113	926	卖盘	0.50	4.26%
14:31:19	12.27	113	923	卖盘	0.52	4.43%
14:31:13	12.28	207	1687	买盘	0.53	4.51%
14:31:11	12.28	155	1266	买盘	0.53	4.51%
14:31:02	12.27	100	818	买盘	0.52	4.43%
14:30:55	12.27	154	1258	买盘	0.52	4.43%
14:30:43	12.26	146	1198	卖盘	0.51	4.34%
14:30:34	12.26	101	830	买盘	0.51	4.34%
14:30:23	12.25	104	849	买盘	0.50	4.26%
14:30:12	12.26	116	952	买盘	0.51	4.34%
14:30:04	12.25	111	913	卖盘	0.50	4.26%
14:29:32	12.27	204	1665	卖盘	0.52	4.43%
14:29:31	12.27	104	849	卖盘	0.52	4.43%
14:29:22	12.27	162	1324	卖盘	0.52	4.43%
14:29:17	12.27	105	860	买盘	0.52	4.43%
14:29:15	12.27	138	1126	买盘	0.52	4.43%
14:29:04	12.26	217	1771	买盘	0.51	4.34%
14:28:56	12.26	157	1286	买盘	0.51	4.34%
14:28:54	12.26	137	1118	买盘	0.51	4.34%
14:28:50	12.25	299	2442	卖盘	0.50	4.26%
14:28:47	12.26	730	5961	买盘	0.51	4.34%
14:28:46	12.24	117	963	买盘	0.49	4.17%
14:28:40	12.24	193	1583	买盘	0.49	4.17%
14:28:37	12.23	418	3420	买盘	0.48	4.09%
14:28:35	12.20	276	2262	卖盘	0.45	3.83%
14:28:32	12.21	187	1533	买盘	0.46	3.91%
14:28:29	12.20	1093	8966	买盘	0.45	3.83%
14:28:20	12.18	130	1071	买盘	0.43	3.66%
14:28:17	12.18	207	1701	买盘	0.43	3.66%
14:27:08	12.18	119	978	买盘	0.43	3.66%
14:27:04	12.18	204	1683	买盘	0.43	3.66%
14:26:53	12.18	372	3058	卖盘	0.43	3.66%
14:25:12	12.19	102	840	卖盘	0.44	3.74%
14:23:32	12.19	123	1012	买盘	0.44	3.74%
14:23:08	12.19	102	843	买盘	0.44	3.74%
14:22:49	12.18	202	1667	买盘	0.43	3.66%
14:22:19	12.18	280	2299	卖盘	0.43	3.66%
14:22:17	12.19	110	904	买盘	0.44	3.74%
14:21:22	12.17	187	1540	卖盘	0.42	3.57%
14:21:17	12.19	476	3912	买盘	0.44	3.74%
14:21:09	12.17	135	1115	买盘	0.42	3.57%
14:20:55	12.17	106	875	买盘	0.42	3.57%
14:20:18	12.16	192	1583	卖盘	0.41	3.49%
14:20:10	12.16	211	1744	买盘	0.41	3.49%
14:20:02	12.14	174	1440	卖盘	0.39	3.32%
14:19:52	12.14	102	845	卖盘	0.39	3.32%
14:19:47	12.15	137	1131	买盘	0.40	3.40%
14:19:34	12.15	147	1215	买盘	0.40	3.40%
14:19:28	12.14	109	900	卖盘	0.39	3.32%
14:19:17	12.14	166	1375	卖盘	0.39	3.32%
14:19:13	12.15	107	885	买盘	0.40	3.40%
14:19:09	12.13	328	2705	卖盘	0.38	3.23%
14:19:07	12.15	243	2001	买盘	0.40	3.40%
14:19:02	12.15	476	3919	卖盘	0.40	3.40%
14:18:59	12.15	159	1314	卖盘	0.40	3.40%
14:18:47	12.15	183	1507	卖盘	0.40	3.40%
14:18:40	12.17	204	1685	买盘	0.42	3.57%
14:18:34	12.15	202	1662	卖盘	0.40	3.40%
14:18:32	12.15	224	1850	卖盘	0.40	3.40%
14:18:19	12.16	343	2826	卖盘	0.41	3.49%
14:18:10	12.17	117	963	卖盘	0.42	3.57%
14:18:07	12.17	205	1686	买盘	0.42	3.57%
14:18:04	12.17	132	1086	买盘	0.42	3.57%
14:17:57	12.17	149	1230	卖盘	0.42	3.57%
14:17:48	12.16	100	824	卖盘	0.41	3.49%
14:17:15	12.16	108	889	卖盘	0.41	3.49%
14:17:07	12.17	180	1487	卖盘	0.42	3.57%
14:16:58	12.17	242	1992	卖盘	0.42	3.57%
14:16:38	12.17	114	941	卖盘	0.42	3.57%
14:16:33	12.17	116	959	买盘	0.42	3.57%
14:16:28	12.17	115	946	卖盘	0.42	3.57%
14:16:23	12.17	271	2227	卖盘	0.42	3.57%
14:16:20	12.18	105	866	买盘	0.43	3.66%
14:16:01	12.18	100	827	买盘	0.43	3.66%
14:15:59	12.17	418	3439	卖盘	0.42	3.57%
14:15:57	12.18	139	1144	买盘	0.43	3.66%
14:15:52	12.17	112	927	卖盘	0.42	3.57%
14:15:37	12.18	109	901	买盘	0.43	3.66%
14:15:32	12.18	149	1231	买盘	0.43	3.66%
14:15:13	12.16	402	3307	卖盘	0.41	3.49%
14:15:02	12.16	144	1190	卖盘	0.41	3.49%
14:14:58	12.16	298	2452	卖盘	0.41	3.49%
14:14:52	12.16	422	3469	卖盘	0.41	3.49%
14:14:47	12.18	1784	14649	卖盘	0.43	3.66%
14:14:40	12.19	112	921	买盘	0.44	3.74%
14:14:37	12.19	256	2107	买盘	0.44	3.74%
14:14:32	12.19	165	1357	卖盘	0.44	3.74%
14:14:30	12.20	144	1187	买盘	0.45	3.83%
14:14:25	12.19	174	1430	卖盘	0.44	3.74%
14:14:22	12.19	160	1316	卖盘	0.44	3.74%
14:13:34	12.20	109	898	买盘	0.45	3.83%
14:13:29	12.20	147	1205	卖盘	0.45	3.83%
14:13:17	12.20	109	900	卖盘	0.45	3.83%
14:13:03	12.22	117	959	买盘	0.47	4.00%
14:12:44	12.22	105	862	其他	0.47	4.00%
14:12:34	12.23	441	3621	买盘	0.48	4.09%
14:12:31	12.20	134	1102	买盘	0.45	3.83%
14:12:28	12.20	613	5026	卖盘	0.45	3.83%
14:12:12	12.22	129	1060	卖盘	0.47	4.00%
14:10:46	12.22	163	1335	买盘	0.47	4.00%
14:09:43	12.21	207	1701	卖盘	0.46	3.91%
14:09:38	12.21	112	923	买盘	0.46	3.91%
14:09:28	12.21	106	869	买盘	0.46	3.91%
14:09:25	12.21	118	969	买盘	0.46	3.91%
14:09:16	12.21	110	909	买盘	0.46	3.91%
14:09:10	12.21	108	893	卖盘	0.46	3.91%
14:09:03	12.21	153	1254	卖盘	0.46	3.91%
14:08:46	12.21	100	826	卖盘	0.46	3.91%
14:08:32	12.22	168	1377	卖盘	0.47	4.00%
14:08:22	12.22	182	1491	卖盘	0.47	4.00%
14:08:19	12.23	172	1409	卖盘	0.48	4.09%
14:07:38	12.26	114	936	买盘	0.51	4.34%
14:07:34	12.26	179	1468	买盘	0.51	4.34%
14:07:31	12.26	180	1468	买盘	0.51	4.34%
14:07:19	12.26	144	1176	买盘	0.51	4.34%
14:07:18	12.26	114	934	买盘	0.51	4.34%
14:07:08	12.26	147	1202	买盘	0.51	4.34%
14:07:04	12.25	111	909	卖盘	0.50	4.26%
14:07:02	12.26	128	1048	买盘	0.51	4.34%
14:06:52	12.26	118	965	买盘	0.51	4.34%
14:06:44	12.25	135	1109	卖盘	0.50	4.26%
14:06:33	12.26	120	983	买盘	0.51	4.34%
14:06:28	12.26	115	946	买盘	0.51	4.34%
14:06:13	12.25	286	2335	卖盘	0.50	4.26%
14:06:07	12.26	158	1294	卖盘	0.51	4.34%
14:06:01	12.26	246	2011	买盘	0.51	4.34%
14:05:58	12.26	104	856	买盘	0.51	4.34%
14:05:53	12.25	192	1571	卖盘	0.50	4.26%
14:05:49	12.25	120	980	卖盘	0.50	4.26%
14:05:46	12.26	174	1421	买盘	0.51	4.34%
14:05:38	12.26	104	853	买盘	0.51	4.34%
14:05:33	12.25	105	861	买盘	0.50	4.26%
14:05:28	12.25	109	897	买盘	0.50	4.26%
14:05:22	12.25	161	1320	买盘	0.50	4.26%
14:05:19	12.24	155	1272	买盘	0.49	4.17%
14:05:16	12.24	345	2821	卖盘	0.49	4.17%
14:05:10	12.24	119	972	卖盘	0.49	4.17%
14:05:02	12.25	165	1354	买盘	0.50	4.26%
14:04:58	12.24	102	836	卖盘	0.49	4.17%
14:04:57	12.25	226	1846	买盘	0.50	4.26%
14:04:52	12.24	164	1347	卖盘	0.49	4.17%
14:04:46	12.25	101	830	买盘	0.50	4.26%
14:04:28	12.24	103	842	买盘	0.49	4.17%
14:04:04	12.23	100	818	卖盘	0.48	4.09%
14:03:44	12.23	125	1025	卖盘	0.48	4.09%
14:03:37	12.23	114	933	卖盘	0.48	4.09%
14:03:02	12.23	130	1069	买盘	0.48	4.09%
14:02:55	12.22	109	895	卖盘	0.47	4.00%
14:02:49	12.23	201	1648	买盘	0.48	4.09%
14:02:40	12.22	366	2996	买盘	0.47	4.00%
14:01:55	12.21	165	1356	买盘	0.46	3.91%
14:01:49	12.21	104	853	买盘	0.46	3.91%
14:01:02	12.21	104	854	买盘	0.46	3.91%
14:00:58	12.21	203	1667	买盘	0.46	3.91%
14:00:48	12.21	111	913	买盘	0.46	3.91%
14:00:19	12.21	101	836	买盘	0.46	3.91%
14:00:10	12.19	137	1126	卖盘	0.44	3.74%
13:59:51	12.20	102	840	卖盘	0.45	3.83%
13:59:46	12.20	208	1709	卖盘	0.45	3.83%
13:59:44	12.21	195	1603	卖盘	0.46	3.91%
13:58:48	12.20	111	917	卖盘	0.45	3.83%
13:58:43	12.21	292	2395	卖盘	0.46	3.91%
13:58:40	12.21	400	3283	卖盘	0.46	3.91%
13:58:33	12.21	121	996	卖盘	0.46	3.91%
13:58:25	12.22	135	1108	买盘	0.47	4.00%
13:58:21	12.21	236	1931	卖盘	0.46	3.91%
13:58:16	12.23	127	1045	卖盘	0.48	4.09%
13:58:14	12.24	132	1084	买盘	0.49	4.17%
13:57:55	12.23	101	834	买盘	0.48	4.09%
13:57:33	12.22	118	966	卖盘	0.47	4.00%
13:57:25	12.23	130	1072	买盘	0.48	4.09%
13:57:15	12.22	186	1526	买盘	0.47	4.00%
13:56:46	12.21	148	1218	买盘	0.46	3.91%
13:56:32	12.20	200	1639	卖盘	0.45	3.83%
13:56:06	12.20	104	853	买盘	0.45	3.83%
13:56:02	12.19	179	1475	卖盘	0.44	3.74%
13:55:10	12.19	214	1762	卖盘	0.44	3.74%
13:54:28	12.19	114	941	买盘	0.44	3.74%
13:54:17	12.19	210	1724	卖盘	0.44	3.74%
13:53:40	12.20	370	3035	卖盘	0.45	3.83%
13:52:49	12.22	139	1144	买盘	0.47	4.00%
13:51:33	12.22	116	951	买盘	0.47	4.00%
13:50:45	12.19	147	1208	卖盘	0.44	3.74%
13:50:32	12.20	108	887	买盘	0.45	3.83%
13:50:13	12.20	134	1099	卖盘	0.45	3.83%
13:50:10	12.21	146	1199	买盘	0.46	3.91%
13:49:10	12.18	102	843	卖盘	0.43	3.66%
13:48:35	12.19	201	1650	买盘	0.44	3.74%
13:48:28	12.19	202	1662	卖盘	0.44	3.74%
13:48:19	12.19	146	1204	卖盘	0.44	3.74%
13:47:52	12.19	107	884	卖盘	0.44	3.74%
13:47:49	12.20	151	1240	卖盘	0.45	3.83%
13:47:34	12.21	225	1845	卖盘	0.46	3.91%
13:46:39	12.21	109	893	卖盘	0.46	3.91%
13:46:21	12.22	106	873	买盘	0.47	4.00%
13:46:10	12.21	155	1276	卖盘	0.46	3.91%
13:45:54	12.23	134	1103	买盘	0.48	4.09%
13:45:31	12.23	174	1423	卖盘	0.48	4.09%
13:45:25	12.24	207	1694	买盘	0.49	4.17%
13:45:19	12.25	107	879	买盘	0.50	4.26%
13:45:02	12.25	135	1103	买盘	0.50	4.26%
13:44:48	12.25	133	1090	买盘	0.50	4.26%
13:44:22	12.23	319	2606	卖盘	0.48	4.09%
13:44:16	12.23	107	879	卖盘	0.48	4.09%
13:44:13	12.23	134	1097	卖盘	0.48	4.09%
13:43:55	12.22	177	1452	卖盘	0.47	4.00%
13:43:43	12.22	144	1179	买盘	0.47	4.00%
13:42:52	12.20	130	1071	卖盘	0.45	3.83%
13:42:43	12.20	185	1523	卖盘	0.45	3.83%
13:42:40	12.21	507	4158	买盘	0.46	3.91%
13:42:36	12.20	255	2091	卖盘	0.45	3.83%
13:42:31	12.20	153	1257	卖盘	0.45	3.83%
13:42:28	12.20	164	1351	买盘	0.45	3.83%
13:42:25	12.19	118	972	卖盘	0.44	3.74%
13:42:24	12.20	133	1096	买盘	0.45	3.83%
13:42:12	12.19	129	1060	卖盘	0.44	3.74%
13:41:04	12.18	100	828	卖盘	0.43	3.66%
13:40:48	12.19	140	1153	卖盘	0.44	3.74%
13:40:03	12.21	480	3934	卖盘	0.46	3.91%
13:39:32	12.22	103	851	买盘	0.47	4.00%
13:39:16	12.22	183	1503	买盘	0.47	4.00%
13:38:48	12.22	110	902	卖盘	0.47	4.00%
13:38:37	12.22	123	1010	卖盘	0.47	4.00%
13:38:22	12.20	101	832	卖盘	0.45	3.83%
13:38:06	12.21	213	1746	卖盘	0.46	3.91%
13:37:49	12.22	114	934	买盘	0.47	4.00%
13:37:22	12.20	153	1262	买盘	0.45	3.83%
13:37:18	12.20	112	926	买盘	0.45	3.83%
13:37:02	12.19	214	1762	卖盘	0.44	3.74%
13:37:00	12.19	476	3908	买盘	0.44	3.74%
13:36:52	12.18	126	1039	买盘	0.43	3.66%
13:36:46	12.17	137	1128	卖盘	0.42	3.57%
13:35:40	12.18	129	1064	卖盘	0.43	3.66%
13:35:37	12.19	149	1228	买盘	0.44	3.74%
13:35:31	12.19	107	882	买盘	0.44	3.74%
13:35:22	12.18	113	928	卖盘	0.43	3.66%
13:35:10	12.19	188	1547	卖盘	0.44	3.74%
13:35:02	12.20	162	1333	买盘	0.45	3.83%
13:34:54	12.20	191	1566	买盘	0.45	3.83%
13:34:31	12.20	206	1694	卖盘	0.45	3.83%
13:34:04	12.20	113	930	卖盘	0.45	3.83%
13:34:02	12.20	144	1188	卖盘	0.45	3.83%
13:34:00	12.21	133	1095	买盘	0.46	3.91%
13:33:55	12.21	176	1444	买盘	0.46	3.91%
13:33:32	12.21	140	1148	卖盘	0.46	3.91%
13:33:28	12.21	178	1464	卖盘	0.46	3.91%
13:33:22	12.21	242	1984	卖盘	0.46	3.91%
13:33:19	12.21	112	921	卖盘	0.46	3.91%
13:33:16	12.21	230	1891	卖盘	0.46	3.91%
13:33:12	12.21	213	1748	买盘	0.46	3.91%
13:33:06	12.21	145	1192	买盘	0.46	3.91%
13:33:04	12.21	103	846	买盘	0.46	3.91%
13:32:52	12.20	147	1210	卖盘	0.45	3.83%
13:32:43	12.21	210	1726	卖盘	0.46	3.91%
13:32:34	12.22	115	943	买盘	0.47	4.00%
13:32:19	12.21	148	1213	卖盘	0.46	3.91%
13:32:10	12.23	321	2636	买盘	0.48	4.09%
13:31:54	12.22	182	1491	买盘	0.47	4.00%
13:31:46	12.21	308	2524	买盘	0.46	3.91%
13:31:39	12.21	205	1682	买盘	0.46	3.91%
13:31:32	12.21	148	1220	买盘	0.46	3.91%
13:31:22	12.21	137	1126	卖盘	0.46	3.91%
13:31:16	12.22	151	1237	买盘	0.47	4.00%
13:31:13	12.21	163	1339	卖盘	0.46	3.91%
13:30:43	12.23	320	2625	卖盘	0.48	4.09%
13:30:37	12.23	143	1177	买盘	0.48	4.09%
13:30:32	12.22	191	1568	卖盘	0.47	4.00%
13:30:16	12.23	145	1191	卖盘	0.48	4.09%
13:30:04	12.23	197	1615	卖盘	0.48	4.09%
13:30:02	12.23	153	1252	卖盘	0.48	4.09%
13:29:47	12.25	130	1066	买盘	0.50	4.26%
13:29:39	12.24	147	1201	卖盘	0.49	4.17%
13:29:25	12.26	107	878	买盘	0.51	4.34%
13:28:46	12.28	163	1333	卖盘	0.53	4.51%
13:28:37	12.29	179	1458	买盘	0.54	4.60%
13:28:34	12.29	125	1021	买盘	0.54	4.60%
13:28:32	12.28	196	1601	卖盘	0.53	4.51%
13:28:28	12.29	111	904	买盘	0.54	4.60%
13:28:19	12.29	228	1858	其他	0.54	4.60%
13:28:13	12.28	116	949	卖盘	0.53	4.51%
13:28:04	12.29	152	1244	卖盘	0.54	4.60%
13:27:40	12.28	307	2502	其他	0.53	4.51%
13:27:28	12.27	126	1032	买盘	0.52	4.43%
13:27:11	12.26	161	1315	买盘	0.51	4.34%
13:27:04	12.26	129	1053	买盘	0.51	4.34%
13:26:49	12.25	125	1024	卖盘	0.50	4.26%
13:26:43	12.26	123	1012	买盘	0.51	4.34%
13:26:41	12.25	139	1135	买盘	0.50	4.26%
13:26:39	12.25	112	923	买盘	0.50	4.26%
13:26:36	12.25	137	1124	买盘	0.50	4.26%
13:26:28	12.25	115	946	卖盘	0.50	4.26%
13:26:22	12.25	133	1088	买盘	0.50	4.26%
13:26:19	12.24	169	1386	卖盘	0.49	4.17%
13:26:13	12.26	358	2925	买盘	0.51	4.34%
13:26:04	12.26	198	1615	卖盘	0.51	4.34%
13:25:37	12.29	514	4181	其他	0.54	4.60%
13:25:36	12.28	463	3776	卖盘	0.53	4.51%
13:25:31	12.30	744	6054	卖盘	0.55	4.68%
13:25:25	12.31	369	3004	卖盘	0.56	4.77%
13:25:23	12.31	273	2223	卖盘	0.56	4.77%
13:25:19	12.33	180	1462	买盘	0.58	4.94%
13:25:17	12.33	210	1704	卖盘	0.58	4.94%
13:25:13	12.33	162	1320	卖盘	0.58	4.94%
13:25:12	12.34	179	1453	买盘	0.59	5.02%
13:25:07	12.33	216	1759	卖盘	0.58	4.94%
13:25:06	12.35	188	1527	买盘	0.60	5.11%
13:24:59	12.34	139	1130	卖盘	0.59	5.02%
13:24:49	12.34	144	1175	买盘	0.59	5.02%
13:24:41	12.34	220	1783	卖盘	0.59	5.02%
13:24:34	12.34	115	932	买盘	0.59	5.02%
13:24:22	12.34	131	1069	买盘	0.59	5.02%
13:24:19	12.33	143	1162	卖盘	0.58	4.94%
13:24:13	12.33	146	1185	卖盘	0.58	4.94%
13:24:02	12.32	165	1345	卖盘	0.57	4.85%
13:23:58	12.33	167	1361	卖盘	0.58	4.94%
13:23:51	12.34	165	1345	买盘	0.59	5.02%
13:23:37	12.33	258	2099	卖盘	0.58	4.94%
13:23:31	12.33	145	1183	买盘	0.58	4.94%
13:23:12	12.33	185	1506	买盘	0.58	4.94%
13:23:04	12.32	125	1018	卖盘	0.57	4.85%
13:22:57	12.33	108	884	买盘	0.58	4.94%
13:22:52	12.32	123	1005	卖盘	0.57	4.85%
13:22:48	12.33	113	920	卖盘	0.58	4.94%
13:22:34	12.32	213	1735	卖盘	0.57	4.85%
13:22:22	12.32	123	998	卖盘	0.57	4.85%
13:22:10	12.33	109	889	买盘	0.58	4.94%
13:22:07	12.32	375	3048	买盘	0.57	4.85%
13:21:58	12.33	478	3887	买盘	0.58	4.94%
13:21:52	12.33	249	2026	卖盘	0.58	4.94%
13:21:51	12.33	440	3575	卖盘	0.58	4.94%
13:21:40	12.33	341	2771	买盘	0.58	4.94%
13:21:36	12.33	170	1385	买盘	0.58	4.94%
13:21:32	12.33	289	2350	买盘	0.58	4.94%
13:21:30	12.33	390	3163	卖盘	0.58	4.94%
13:21:27	12.35	177	1436	买盘	0.60	5.11%
13:21:24	12.35	243	1977	买盘	0.60	5.11%
13:21:19	12.35	416	3375	买盘	0.60	5.11%
13:21:17	12.34	176	1426	卖盘	0.59	5.02%
13:21:13	12.35	430	3490	买盘	0.60	5.11%
13:21:12	12.34	477	3864	卖盘	0.59	5.02%
13:21:09	12.35	181	1471	买盘	0.60	5.11%
13:21:06	12.35	151	1229	买盘	0.60	5.11%
13:21:02	12.34	207	1684	卖盘	0.59	5.02%
13:20:58	12.34	167	1359	卖盘	0.59	5.02%
13:20:52	12.34	341	2772	卖盘	0.59	5.02%
13:20:47	12.34	291	2360	买盘	0.59	5.02%
13:20:43	12.34	138	1123	买盘	0.59	5.02%
13:20:42	12.33	143	1163	买盘	0.58	4.94%
13:20:37	12.33	259	2101	买盘	0.58	4.94%
13:20:34	12.33	271	2198	卖盘	0.58	4.94%
13:20:31	12.34	222	1804	买盘	0.59	5.02%
13:20:25	12.34	509	4129	买盘	0.59	5.02%
13:20:19	12.33	121	988	卖盘	0.58	4.94%
13:20:13	12.33	273	2216	买盘	0.58	4.94%
13:20:12	12.32	307	2493	卖盘	0.57	4.85%
13:19:52	12.31	121	988	卖盘	0.56	4.77%
13:19:49	12.32	336	2732	买盘	0.57	4.85%
13:19:48	12.30	269	2186	卖盘	0.55	4.68%
13:19:45	12.32	305	2479	买盘	0.57	4.85%
13:19:40	12.31	361	2937	卖盘	0.56	4.77%
13:19:36	12.31	172	1399	卖盘	0.56	4.77%
13:19:33	12.32	136	1112	买盘	0.57	4.85%
13:19:28	12.31	105	860	买盘	0.56	4.77%
13:19:25	12.32	103	842	买盘	0.57	4.85%
13:19:19	12.32	123	1001	买盘	0.57	4.85%
13:19:13	12.31	127	1032	买盘	0.56	4.77%
13:19:10	12.30	125	1023	卖盘	0.55	4.68%
13:19:07	12.31	223	1812	买盘	0.56	4.77%
13:19:03	12.30	118	965	买盘	0.55	4.68%
13:18:58	12.30	178	1448	买盘	0.55	4.68%
13:18:55	12.29	307	2499	卖盘	0.54	4.60%
13:18:49	12.30	349	2842	买盘	0.55	4.68%
13:18:48	12.29	187	1526	卖盘	0.54	4.60%
13:18:34	12.29	234	1908	买盘	0.54	4.60%
13:18:27	12.29	181	1476	买盘	0.54	4.60%
13:18:22	12.29	346	2817	买盘	0.54	4.60%
13:18:19	12.29	399	3247	卖盘	0.54	4.60%
13:18:18	12.30	279	2274	其他	0.55	4.68%
13:18:13	12.31	135	1099	买盘	0.56	4.77%
13:18:10	12.31	888	7217	卖盘	0.56	4.77%
13:18:04	12.32	169	1379	买盘	0.57	4.85%
13:18:02	12.31	426	3464	买盘	0.56	4.77%
13:17:55	12.31	121	989	卖盘	0.56	4.77%
13:17:54	12.32	122	997	买盘	0.57	4.85%
13:17:49	12.31	220	1793	买盘	0.56	4.77%
13:17:46	12.31	512	4166	买盘	0.56	4.77%
13:17:42	12.31	496	4036	买盘	0.56	4.77%
13:17:39	12.29	715	5819	卖盘	0.54	4.60%
13:17:32	12.31	1936	15747	买盘	0.56	4.77%
13:17:31	12.30	625	5085	买盘	0.55	4.68%
13:17:25	12.30	923	7507	买盘	0.55	4.68%
13:17:22	12.30	231	1883	买盘	0.55	4.68%
13:17:19	12.29	537	4375	买盘	0.54	4.60%
13:17:13	12.29	347	2832	买盘	0.54	4.60%
13:17:07	12.29	127	1041	买盘	0.54	4.60%
13:17:04	12.28	106	866	买盘	0.53	4.51%
13:16:52	12.29	156	1276	买盘	0.54	4.60%
13:16:49	12.28	100	818	卖盘	0.53	4.51%
13:16:43	12.28	174	1422	卖盘	0.53	4.51%
13:16:41	12.28	141	1148	卖盘	0.53	4.51%
13:16:36	12.29	105	856	买盘	0.54	4.60%
13:16:17	12.28	269	2195	买盘	0.53	4.51%
13:15:46	12.27	113	922	买盘	0.52	4.43%
13:15:37	12.26	143	1170	卖盘	0.51	4.34%
13:15:16	12.27	139	1135	买盘	0.52	4.43%
13:14:47	12.26	252	2057	卖盘	0.51	4.34%
13:14:25	12.28	106	866	买盘	0.53	4.51%
13:14:19	12.27	120	984	卖盘	0.52	4.43%
13:14:13	12.28	114	930	买盘	0.53	4.51%
13:14:12	12.27	139	1140	卖盘	0.52	4.43%
13:14:04	12.29	166	1357	买盘	0.54	4.60%
13:14:00	12.29	184	1500	卖盘	0.54	4.60%
13:13:55	12.28	282	2299	卖盘	0.53	4.51%
13:13:49	12.29	162	1322	卖盘	0.54	4.60%
13:13:46	12.30	118	962	买盘	0.55	4.68%
13:13:39	12.29	299	2436	买盘	0.54	4.60%
13:13:13	12.28	118	967	卖盘	0.53	4.51%
13:13:04	12.28	395	3216	买盘	0.53	4.51%
13:12:55	12.29	458	3729	买盘	0.54	4.60%
13:12:43	12.28	111	912	买盘	0.53	4.51%
13:12:40	12.27	229	1868	买盘	0.52	4.43%
13:12:33	12.27	189	1543	买盘	0.52	4.43%
13:12:18	12.26	202	1648	卖盘	0.51	4.34%
13:12:15	12.26	429	3503	买盘	0.51	4.34%
13:12:07	12.25	321	2619	卖盘	0.50	4.26%
13:11:58	12.25	318	2596	买盘	0.50	4.26%
13:11:55	12.25	124	1014	卖盘	0.50	4.26%
13:11:51	12.25	158	1292	卖盘	0.50	4.26%
13:11:43	12.25	101	824	卖盘	0.50	4.26%
13:11:33	12.26	174	1424	卖盘	0.51	4.34%
13:11:24	12.27	183	1498	卖盘	0.52	4.43%
13:11:18	12.27	122	996	买盘	0.52	4.43%
13:11:10	12.27	130	1062	买盘	0.52	4.43%
13:10:55	12.27	186	1518	卖盘	0.52	4.43%
13:10:54	12.28	288	2350	买盘	0.53	4.51%
13:10:49	12.28	183	1495	买盘	0.53	4.51%
13:10:43	12.28	100	817	卖盘	0.53	4.51%
13:10:42	12.29	182	1486	买盘	0.54	4.60%
13:10:36	12.29	126	1026	买盘	0.54	4.60%
13:10:32	12.28	145	1186	卖盘	0.53	4.51%
13:10:25	12.28	758	6176	卖盘	0.53	4.51%
13:10:22	12.29	278	2267	买盘	0.54	4.60%
13:10:18	12.29	131	1067	买盘	0.54	4.60%
13:10:15	12.28	281	2296	买盘	0.53	4.51%
13:09:54	12.27	128	1050	买盘	0.52	4.43%
13:09:50	12.27	132	1084	买盘	0.52	4.43%
13:09:25	12.25	173	1413	买盘	0.50	4.26%
13:09:15	12.23	460	3762	卖盘	0.48	4.09%
13:09:00	12.24	179	1464	买盘	0.49	4.17%
13:08:22	12.22	118	966	卖盘	0.47	4.00%
13:08:13	12.22	152	1250	卖盘	0.47	4.00%
13:08:07	12.23	100	820	买盘	0.48	4.09%
13:08:06	12.23	186	1530	买盘	0.48	4.09%
13:07:43	12.22	278	2278	买盘	0.47	4.00%
13:07:34	12.23	633	5184	买盘	0.48	4.09%
13:07:31	12.23	115	941	卖盘	0.48	4.09%
13:07:19	12.23	161	1323	卖盘	0.48	4.09%
13:06:55	12.25	218	1784	买盘	0.50	4.26%
13:06:47	12.23	477	3901	买盘	0.48	4.09%
13:06:09	12.21	135	1107	卖盘	0.46	3.91%
13:06:03	12.21	219	1800	卖盘	0.46	3.91%
13:05:55	12.22	297	2435	卖盘	0.47	4.00%
13:05:49	12.23	171	1404	卖盘	0.48	4.09%
13:05:47	12.24	159	1302	买盘	0.49	4.17%
13:05:43	12.23	131	1071	卖盘	0.48	4.09%
13:05:28	12.24	147	1209	买盘	0.49	4.17%
13:05:24	12.23	144	1177	卖盘	0.48	4.09%
13:05:21	12.24	138	1133	买盘	0.49	4.17%
13:05:13	12.24	117	957	买盘	0.49	4.17%
13:05:12	12.23	214	1756	卖盘	0.48	4.09%
13:05:10	12.25	857	6987	买盘	0.50	4.26%
13:05:04	12.24	145	1187	买盘	0.49	4.17%
13:04:43	12.24	116	954	买盘	0.49	4.17%
13:04:27	12.25	186	1521	买盘	0.50	4.26%
13:04:19	12.24	238	1944	卖盘	0.49	4.17%
13:04:13	12.25	106	867	卖盘	0.50	4.26%
13:04:10	12.25	333	2722	买盘	0.50	4.26%
13:04:06	12.24	161	1323	卖盘	0.49	4.17%
13:04:02	12.24	202	1653	卖盘	0.49	4.17%
13:03:49	12.24	173	1414	卖盘	0.49	4.17%
13:03:44	12.25	188	1539	买盘	0.50	4.26%
13:03:27	12.25	148	1209	买盘	0.50	4.26%
13:03:19	12.25	274	2242	卖盘	0.50	4.26%
13:03:16	12.27	176	1438	买盘	0.52	4.43%
13:03:12	12.27	120	986	买盘	0.52	4.43%
13:03:09	12.26	438	3579	卖盘	0.51	4.34%
13:02:57	12.28	110	904	买盘	0.53	4.51%
13:02:52	12.27	152	1243	卖盘	0.52	4.43%
13:02:48	12.28	141	1152	买盘	0.53	4.51%
13:02:45	12.27	216	1766	卖盘	0.52	4.43%
13:02:24	12.28	104	849	卖盘	0.53	4.51%
13:02:19	12.28	183	1497	其他	0.53	4.51%
13:02:12	12.28	146	1197	买盘	0.53	4.51%
13:02:02	12.27	119	973	卖盘	0.52	4.43%
13:01:52	12.28	108	882	买盘	0.53	4.51%
13:01:32	12.26	102	839	卖盘	0.51	4.34%
13:01:19	12.26	105	860	卖盘	0.51	4.34%
13:01:13	12.28	192	1572	买盘	0.53	4.51%
13:01:07	12.26	165	1348	卖盘	0.51	4.34%
13:01:01	12.27	111	911	买盘	0.52	4.43%
13:00:55	12.27	102	833	买盘	0.52	4.43%
13:00:52	12.27	242	1974	卖盘	0.52	4.43%
13:00:51	12.27	329	2687	卖盘	0.52	4.43%
13:00:47	12.28	327	2669	卖盘	0.53	4.51%
13:00:45	12.28	249	2028	卖盘	0.53	4.51%
13:00:34	12.28	243	1985	买盘	0.53	4.51%
13:00:30	12.28	399	3255	买盘	0.53	4.51%
13:00:27	12.27	114	933	买盘	0.52	4.43%
13:00:24	12.27	238	1944	买盘	0.52	4.43%
13:00:21	12.26	221	1805	卖盘	0.51	4.34%
13:00:17	12.27	491	4002	卖盘	0.52	4.43%
13:00:12	12.27	354	2885	买盘	0.52	4.43%
13:00:09	12.25	1091	8909	其他	0.50	4.26%
13:00:04	12.24	2004	16368	卖盘	0.49	4.17%
13:00:03	12.24	365	2986	买盘	0.49	4.17%
11:30:00	12.25	1277	10431	买盘	0.50	4.26%
11:29:20	12.23	134	1102	买盘	0.48	4.09%
11:29:15	12.22	214	1752	卖盘	0.47	4.00%
11:29:10	12.23	143	1174	买盘	0.48	4.09%
11:29:07	12.22	133	1090	卖盘	0.47	4.00%
11:29:05	12.23	158	1293	卖盘	0.48	4.09%
11:29:01	12.23	142	1167	卖盘	0.48	4.09%
11:28:59	12.23	885	7234	买盘	0.48	4.09%
11:28:37	12.22	101	830	买盘	0.47	4.00%
11:28:12	12.22	186	1529	卖盘	0.47	4.00%
11:28:10	12.22	117	958	卖盘	0.47	4.00%
11:28:01	12.22	146	1196	卖盘	0.47	4.00%
11:27:58	12.23	152	1243	买盘	0.48	4.09%
11:27:55	12.23	494	4042	买盘	0.48	4.09%
11:27:17	12.21	151	1240	买盘	0.46	3.91%
11:26:57	12.20	127	1041	买盘	0.45	3.83%
11:26:42	12.19	172	1416	卖盘	0.44	3.74%
11:26:33	12.20	137	1130	买盘	0.45	3.83%
11:26:07	12.20	163	1339	卖盘	0.45	3.83%
11:25:48	12.22	144	1186	买盘	0.47	4.00%
11:25:47	12.21	167	1369	买盘	0.46	3.91%
11:25:40	12.21	714	5853	买盘	0.46	3.91%
11:25:37	12.21	328	2694	卖盘	0.46	3.91%
11:25:32	12.22	139	1145	卖盘	0.47	4.00%
11:25:22	12.23	122	1005	买盘	0.48	4.09%
11:25:10	12.21	151	1239	卖盘	0.46	3.91%
11:24:57	12.23	217	1781	买盘	0.48	4.09%
11:24:40	12.22	115	947	买盘	0.47	4.00%
11:24:24	12.23	135	1108	买盘	0.48	4.09%
11:24:10	12.23	145	1193	买盘	0.48	4.09%
11:23:48	12.23	132	1086	卖盘	0.48	4.09%
11:23:27	12.23	116	956	卖盘	0.48	4.09%
11:23:24	12.24	164	1340	买盘	0.49	4.17%
11:23:09	12.23	114	938	卖盘	0.48	4.09%
11:22:55	12.23	513	4195	买盘	0.48	4.09%
11:22:33	12.23	127	1041	卖盘	0.48	4.09%
11:22:25	12.24	103	843	买盘	0.49	4.17%
11:22:09	12.23	487	3983	卖盘	0.48	4.09%
11:21:39	12.23	142	1163	其他	0.48	4.09%
11:21:37	12.24	106	868	买盘	0.49	4.17%
11:21:29	12.23	115	946	卖盘	0.48	4.09%
11:21:09	12.24	156	1275	买盘	0.49	4.17%
11:21:02	12.24	113	931	买盘	0.49	4.17%
11:20:59	12.23	146	1198	卖盘	0.48	4.09%
11:20:39	12.24	221	1809	买盘	0.49	4.17%
11:20:30	12.22	163	1339	卖盘	0.47	4.00%
11:20:24	12.24	171	1400	买盘	0.49	4.17%
11:20:22	12.24	191	1565	买盘	0.49	4.17%
11:20:16	12.25	183	1499	买盘	0.50	4.26%
11:20:09	12.24	145	1187	买盘	0.49	4.17%
11:20:07	12.24	478	3908	买盘	0.49	4.17%
11:19:59	12.24	100	825	买盘	0.49	4.17%
11:19:54	12.23	464	3800	买盘	0.48	4.09%
11:19:52	12.23	243	1988	买盘	0.48	4.09%
11:19:42	12.22	116	951	卖盘	0.47	4.00%
11:19:33	12.22	241	1978	买盘	0.47	4.00%
11:19:30	12.22	108	886	买盘	0.47	4.00%
11:19:22	12.22	241	1978	买盘	0.47	4.00%
11:19:17	12.21	196	1611	买盘	0.46	3.91%
11:19:14	12.20	137	1124	买盘	0.45	3.83%
11:19:07	12.20	156	1283	买盘	0.45	3.83%
11:19:03	12.19	132	1085	买盘	0.44	3.74%
11:18:54	12.18	280	2297	买盘	0.43	3.66%
11:18:39	12.18	210	1727	买盘	0.43	3.66%
11:18:37	12.18	206	1698	卖盘	0.43	3.66%
11:18:12	12.19	108	890	买盘	0.44	3.74%
11:18:00	12.19	166	1365	卖盘	0.44	3.74%
11:17:39	12.20	161	1327	卖盘	0.45	3.83%
11:17:22	12.21	184	1512	买盘	0.46	3.91%
11:17:03	12.21	141	1162	买盘	0.46	3.91%
11:17:00	12.20	142	1167	卖盘	0.45	3.83%
11:16:57	12.21	516	4231	买盘	0.46	3.91%
11:16:33	12.20	110	904	买盘	0.45	3.83%
11:16:27	12.20	104	858	卖盘	0.45	3.83%
11:16:12	12.20	157	1287	卖盘	0.45	3.83%
11:16:02	12.20	249	2047	卖盘	0.45	3.83%
11:15:57	12.19	681	5590	买盘	0.44	3.74%
11:15:47	12.19	101	836	买盘	0.44	3.74%
11:15:39	12.19	164	1347	买盘	0.44	3.74%
11:15:36	12.18	134	1100	卖盘	0.43	3.66%
11:15:25	12.19	173	1425	买盘	0.44	3.74%
11:15:19	12.19	155	1278	卖盘	0.44	3.74%
11:15:09	12.19	224	1844	买盘	0.44	3.74%
11:14:59	12.19	105	862	卖盘	0.44	3.74%
11:14:44	12.20	147	1210	买盘	0.45	3.83%
11:14:39	12.18	133	1092	卖盘	0.43	3.66%
11:14:23	12.18	100	824	卖盘	0.43	3.66%
11:14:12	12.17	103	849	卖盘	0.42	3.57%
11:13:57	12.17	189	1561	买盘	0.42	3.57%
11:13:48	12.17	136	1122	买盘	0.42	3.57%
11:13:42	12.15	111	921	卖盘	0.40	3.40%
11:13:33	12.15	205	1692	买盘	0.40	3.40%
11:13:17	12.14	221	1825	卖盘	0.39	3.32%
11:13:09	12.14	142	1173	卖盘	0.39	3.32%
11:12:55	12.14	124	1026	买盘	0.39	3.32%
11:12:42	12.14	110	908	卖盘	0.39	3.32%
11:12:33	12.15	241	1990	卖盘	0.40	3.40%
11:12:13	12.16	181	1492	卖盘	0.41	3.49%
11:12:07	12.15	118	973	卖盘	0.40	3.40%
11:12:02	12.17	101	838	买盘	0.42	3.57%
11:11:57	12.18	464	3815	买盘	0.43	3.66%
11:11:53	12.17	100	825	卖盘	0.42	3.57%
11:11:43	12.17	155	1281	卖盘	0.42	3.57%
11:11:33	12.17	156	1285	买盘	0.42	3.57%
11:11:24	12.18	155	1281	买盘	0.43	3.66%
11:11:22	12.17	155	1274	卖盘	0.42	3.57%
11:10:55	12.17	118	971	买盘	0.42	3.57%
11:10:18	12.16	116	956	买盘	0.41	3.49%
11:10:16	12.16	111	918	买盘	0.41	3.49%
11:10:12	12.15	943	7738	卖盘	0.40	3.40%
11:10:02	12.15	240	1978	卖盘	0.40	3.40%
11:09:45	12.16	100	829	卖盘	0.41	3.49%
11:09:41	12.17	112	923	买盘	0.42	3.57%
11:09:31	12.16	154	1270	卖盘	0.41	3.49%
11:09:25	12.18	192	1581	买盘	0.43	3.66%
11:09:16	12.17	465	3821	卖盘	0.42	3.57%
11:09:12	12.18	364	2992	买盘	0.43	3.66%
11:09:10	12.16	250	2063	卖盘	0.41	3.49%
11:09:08	12.16	300	2470	卖盘	0.41	3.49%
11:09:00	12.17	205	1690	买盘	0.42	3.57%
11:08:42	12.19	157	1295	买盘	0.44	3.74%
11:08:40	12.19	816	6697	买盘	0.44	3.74%
11:08:33	12.18	233	1918	卖盘	0.43	3.66%
11:08:32	12.19	269	2211	卖盘	0.44	3.74%
11:08:27	12.19	336	2759	卖盘	0.44	3.74%
11:08:25	12.19	205	1684	卖盘	0.44	3.74%
11:08:22	12.20	106	874	买盘	0.45	3.83%
11:08:15	12.19	141	1158	卖盘	0.44	3.74%
11:08:09	12.19	280	2298	卖盘	0.44	3.74%
11:08:07	12.19	125	1025	卖盘	0.44	3.74%
11:08:03	12.19	110	906	卖盘	0.44	3.74%
11:07:57	12.20	107	878	卖盘	0.45	3.83%
11:07:52	12.19	374	3069	卖盘	0.44	3.74%
11:07:48	12.21	312	2558	买盘	0.46	3.91%
11:07:46	12.22	334	2737	买盘	0.47	4.00%
11:07:44	12.21	673	5519	卖盘	0.46	3.91%
11:07:39	12.22	254	2083	买盘	0.47	4.00%
11:07:33	12.21	290	2382	卖盘	0.46	3.91%
11:07:32	12.22	145	1189	买盘	0.47	4.00%
11:07:24	12.22	168	1377	买盘	0.47	4.00%
11:07:15	12.22	316	2588	卖盘	0.47	4.00%
11:07:09	12.22	197	1613	卖盘	0.47	4.00%
11:07:06	12.22	282	2309	卖盘	0.47	4.00%
11:06:57	12.22	297	2430	卖盘	0.47	4.00%
11:06:51	12.24	147	1202	买盘	0.49	4.17%
11:06:46	12.23	122	1003	买盘	0.48	4.09%
11:06:44	12.23	271	2223	卖盘	0.48	4.09%
11:06:42	12.23	264	2160	卖盘	0.48	4.09%
11:06:37	12.23	112	917	卖盘	0.48	4.09%
11:06:31	12.23	132	1085	卖盘	0.48	4.09%
11:06:27	12.24	145	1190	买盘	0.49	4.17%
11:06:18	12.24	128	1053	买盘	0.49	4.17%
11:06:12	12.24	135	1106	买盘	0.49	4.17%
11:06:10	12.23	183	1503	买盘	0.48	4.09%
11:06:07	12.23	856	7003	卖盘	0.48	4.09%
11:06:02	12.24	167	1368	买盘	0.49	4.17%
11:05:57	12.23	174	1427	卖盘	0.48	4.09%
11:05:54	12.24	166	1361	买盘	0.49	4.17%
11:05:52	12.24	128	1046	买盘	0.49	4.17%
11:05:48	12.23	143	1172	卖盘	0.48	4.09%
11:05:42	12.23	114	938	卖盘	0.48	4.09%
11:05:39	12.23	200	1638	买盘	0.48	4.09%
11:05:33	12.24	101	827	买盘	0.49	4.17%
11:05:32	12.22	109	899	卖盘	0.47	4.00%
11:05:29	12.23	140	1147	买盘	0.48	4.09%
11:05:24	12.23	201	1648	卖盘	0.48	4.09%
11:05:22	12.23	274	2243	买盘	0.48	4.09%
11:05:16	12.22	237	1943	卖盘	0.47	4.00%
11:05:12	12.22	319	2614	卖盘	0.47	4.00%
11:05:07	12.22	390	3198	买盘	0.47	4.00%
11:05:03	12.21	362	2970	卖盘	0.46	3.91%
11:04:52	12.22	142	1169	买盘	0.47	4.00%
11:04:44	12.21	127	1042	买盘	0.46	3.91%
11:04:40	12.21	141	1158	卖盘	0.46	3.91%
11:04:38	12.21	134	1101	卖盘	0.46	3.91%
11:04:33	12.21	104	854	卖盘	0.46	3.91%
11:04:30	12.21	282	2316	卖盘	0.46	3.91%
11:04:27	12.21	103	845	卖盘	0.46	3.91%
11:04:22	12.21	177	1451	买盘	0.46	3.91%
11:04:12	12.21	190	1561	买盘	0.46	3.91%
11:04:09	12.20	119	975	卖盘	0.45	3.83%
11:04:07	12.20	200	1641	买盘	0.45	3.83%
11:04:03	12.19	115	946	卖盘	0.44	3.74%
11:04:02	12.20	107	880	卖盘	0.45	3.83%
11:03:52	12.21	219	1796	买盘	0.46	3.91%
11:03:48	12.20	200	1644	卖盘	0.45	3.83%
11:03:46	12.21	160	1315	买盘	0.46	3.91%
11:03:43	12.20	116	958	卖盘	0.45	3.83%
11:03:41	12.21	176	1448	买盘	0.46	3.91%
11:03:37	12.21	275	2256	卖盘	0.46	3.91%
11:03:33	12.22	127	1042	买盘	0.47	4.00%
11:03:32	12.21	153	1260	卖盘	0.46	3.91%
11:03:20	12.21	147	1204	卖盘	0.46	3.91%
11:03:17	12.21	1083	8862	买盘	0.46	3.91%
11:03:14	12.21	314	2575	买盘	0.46	3.91%
11:03:10	12.21	166	1359	其他	0.46	3.91%
11:03:07	12.22	219	1798	买盘	0.47	4.00%
11:03:05	12.22	227	1863	买盘	0.47	4.00%
11:03:00	12.22	241	1977	买盘	0.47	4.00%
11:02:57	12.22	127	1044	卖盘	0.47	4.00%
11:02:54	12.22	127	1043	其他	0.47	4.00%
11:02:51	12.21	109	893	卖盘	0.46	3.91%
11:02:48	12.21	898	7356	买盘	0.46	3.91%
11:02:46	12.20	226	1859	卖盘	0.45	3.83%
11:02:42	12.20	382	3137	买盘	0.45	3.83%
11:02:39	12.20	414	3399	买盘	0.45	3.83%
11:02:34	12.20	238	1957	买盘	0.45	3.83%
11:02:32	12.18	177	1454	买盘	0.43	3.66%
11:02:18	12.18	251	2063	买盘	0.43	3.66%
11:02:13	12.18	103	850	卖盘	0.43	3.66%
11:02:10	12.18	185	1524	卖盘	0.43	3.66%
11:02:07	12.18	185	1526	买盘	0.43	3.66%
11:02:03	12.18	173	1428	买盘	0.43	3.66%
11:02:00	12.17	245	2018	卖盘	0.42	3.57%
11:01:57	12.18	233	1919	买盘	0.43	3.66%
11:01:48	12.18	134	1107	其他	0.43	3.66%
11:01:43	12.18	139	1149	卖盘	0.43	3.66%
11:01:42	12.19	146	1205	买盘	0.44	3.74%
11:01:30	12.19	132	1090	卖盘	0.44	3.74%
11:01:27	12.19	187	1536	卖盘	0.44	3.74%
11:01:24	12.19	237	1951	卖盘	0.44	3.74%
11:01:18	12.19	173	1426	买盘	0.44	3.74%
11:01:09	12.20	174	1432	买盘	0.45	3.83%
11:01:06	12.19	169	1389	卖盘	0.44	3.74%
11:01:03	12.20	165	1360	买盘	0.45	3.83%
11:01:00	12.20	119	981	买盘	0.45	3.83%
11:00:57	12.20	280	2301	买盘	0.45	3.83%
11:00:54	12.20	292	2399	卖盘	0.45	3.83%
11:00:51	12.21	296	2427	买盘	0.46	3.91%
11:00:48	12.21	636	5208	卖盘	0.46	3.91%
11:00:46	12.22	265	2175	买盘	0.47	4.00%
11:00:42	12.22	438	3591	买盘	0.47	4.00%
11:00:39	12.22	269	2210	买盘	0.47	4.00%
11:00:37	12.21	226	1856	卖盘	0.46	3.91%
11:00:33	12.21	138	1138	买盘	0.46	3.91%
11:00:30	12.20	429	3516	卖盘	0.45	3.83%
11:00:27	12.20	3490	28609	买盘	0.45	3.83%
11:00:26	12.18	1662	13647	买盘	0.43	3.66%
11:00:21	12.17	635	5215	卖盘	0.42	3.57%
11:00:18	12.17	621	5108	买盘	0.42	3.57%
11:00:17	12.16	266	2191	卖盘	0.41	3.49%
11:00:13	12.16	306	2522	卖盘	0.41	3.49%
11:00:06	12.16	162	1333	买盘	0.41	3.49%
11:00:03	12.16	163	1345	买盘	0.41	3.49%
10:59:56	12.16	190	1569	卖盘	0.41	3.49%
10:59:51	12.16	269	2220	买盘	0.41	3.49%
10:59:45	12.15	218	1796	买盘	0.40	3.40%
10:59:39	12.15	288	2374	卖盘	0.40	3.40%
10:59:33	12.15	107	885	卖盘	0.40	3.40%
10:59:30	12.15	115	947	卖盘	0.40	3.40%
10:59:23	12.16	374	3082	卖盘	0.41	3.49%
10:59:18	12.16	212	1748	卖盘	0.41	3.49%
10:59:16	12.16	139	1148	卖盘	0.41	3.49%
10:59:14	12.17	211	1736	卖盘	0.42	3.57%
10:59:09	12.17	277	2276	卖盘	0.42	3.57%
10:59:07	12.17	221	1816	卖盘	0.42	3.57%
10:59:03	12.17	157	1293	买盘	0.42	3.57%
10:59:02	12.16	109	898	卖盘	0.41	3.49%
10:58:57	12.16	137	1133	卖盘	0.41	3.49%
10:58:55	12.17	110	907	卖盘	0.42	3.57%
10:58:48	12.16	210	1731	卖盘	0.41	3.49%
10:58:46	12.16	377	3099	卖盘	0.41	3.49%
10:58:44	12.16	184	1520	卖盘	0.41	3.49%
10:58:39	12.17	282	2320	买盘	0.42	3.57%
10:58:27	12.15	433	3568	卖盘	0.40	3.40%
10:58:23	12.15	556	4577	买盘	0.40	3.40%
10:58:18	12.15	196	1623	买盘	0.40	3.40%
10:58:15	12.14	675	5555	卖盘	0.39	3.32%
10:58:13	12.15	213	1757	买盘	0.40	3.40%
10:58:10	12.14	176	1457	卖盘	0.39	3.32%
10:58:06	12.15	310	2554	买盘	0.40	3.40%
10:58:01	12.15	373	3071	卖盘	0.40	3.40%
10:57:57	12.15	101	835	卖盘	0.40	3.40%
10:57:55	12.16	126	1044	买盘	0.41	3.49%
10:57:48	12.15	124	1024	卖盘	0.40	3.40%
10:57:46	12.16	139	1144	卖盘	0.41	3.49%
10:57:43	12.16	143	1176	卖盘	0.41	3.49%
10:57:41	12.16	260	2140	卖盘	0.41	3.49%
10:57:36	12.16	130	1076	卖盘	0.41	3.49%
10:57:31	12.18	172	1417	买盘	0.43	3.66%
10:57:27	12.18	292	2402	买盘	0.43	3.66%
10:57:24	12.17	159	1310	卖盘	0.42	3.57%
10:57:22	12.17	270	2226	卖盘	0.42	3.57%
10:57:18	12.18	373	3066	买盘	0.43	3.66%
10:57:17	12.17	362	2974	卖盘	0.42	3.57%
10:57:14	12.18	116	955	买盘	0.43	3.66%
10:57:09	12.18	158	1302	买盘	0.43	3.66%
10:57:08	12.18	120	991	买盘	0.43	3.66%
10:56:57	12.18	132	1092	买盘	0.43	3.66%
10:56:56	12.17	157	1295	买盘	0.42	3.57%
10:56:53	12.16	193	1591	卖盘	0.41	3.49%
10:56:48	12.16	187	1538	其他	0.41	3.49%
10:56:45	12.15	168	1388	卖盘	0.40	3.40%
10:56:43	12.16	510	4196	买盘	0.41	3.49%
10:56:39	12.15	333	2743	卖盘	0.40	3.40%
10:56:37	12.15	186	1535	买盘	0.40	3.40%
10:56:33	12.15	205	1693	买盘	0.40	3.40%
10:56:30	12.15	196	1617	买盘	0.40	3.40%
10:56:27	12.15	209	1729	买盘	0.40	3.40%
10:56:25	12.15	173	1429	买盘	0.40	3.40%
10:56:22	12.15	204	1683	买盘	0.40	3.40%
10:56:18	12.15	137	1136	买盘	0.40	3.40%
10:56:15	12.15	185	1528	买盘	0.40	3.40%
10:56:13	12.14	182	1506	卖盘	0.39	3.32%
10:56:11	12.15	252	2082	买盘	0.40	3.40%
10:56:02	12.14	237	1959	买盘	0.39	3.32%
10:55:59	12.14	271	2239	买盘	0.39	3.32%
10:55:55	12.13	116	957	卖盘	0.38	3.23%
10:55:48	12.14	994	8186	卖盘	0.39	3.32%
10:55:45	12.15	175	1447	卖盘	0.40	3.40%
10:55:44	12.15	236	1944	卖盘	0.40	3.40%
10:55:41	12.15	177	1463	买盘	0.40	3.40%
10:55:36	12.15	133	1100	卖盘	0.40	3.40%
10:55:33	12.15	112	929	卖盘	0.40	3.40%
10:55:31	12.15	249	2056	买盘	0.40	3.40%
10:55:28	12.15	225	1856	买盘	0.40	3.40%
10:55:24	12.15	184	1515	买盘	0.40	3.40%
10:55:21	12.14	262	2164	卖盘	0.39	3.32%
10:55:18	12.14	930	7662	卖盘	0.39	3.32%
10:55:13	12.14	197	1629	买盘	0.39	3.32%
10:55:09	12.14	222	1833	卖盘	0.39	3.32%
10:55:03	12.13	686	5652	买盘	0.38	3.23%
10:54:57	12.13	242	2003	买盘	0.38	3.23%
10:54:56	12.13	134	1112	买盘	0.38	3.23%
10:54:53	12.13	130	1073	卖盘	0.38	3.23%
10:54:50	12.13	379	3129	买盘	0.38	3.23%
10:54:45	12.13	108	893	卖盘	0.38	3.23%
10:54:42	12.13	205	1691	买盘	0.38	3.23%
10:54:39	12.13	291	2401	买盘	0.38	3.23%
10:54:37	12.13	136	1127	买盘	0.38	3.23%
10:54:35	12.12	132	1094	卖盘	0.37	3.15%
10:54:30	12.12	411	3395	卖盘	0.37	3.15%
10:54:21	12.12	301	2487	买盘	0.37	3.15%
10:54:18	12.12	567	4682	卖盘	0.37	3.15%
10:54:17	12.13	163	1349	买盘	0.38	3.23%
10:54:12	12.13	735	6064	买盘	0.38	3.23%
10:54:08	12.12	143	1182	卖盘	0.37	3.15%
10:54:03	12.12	272	2246	卖盘	0.37	3.15%
10:54:00	12.12	343	2833	买盘	0.37	3.15%
10:53:57	12.11	716	5909	卖盘	0.36	3.06%
10:53:54	12.12	122	1009	买盘	0.37	3.15%
10:53:51	12.12	130	1079	买盘	0.37	3.15%
10:53:49	12.12	307	2541	买盘	0.37	3.15%
10:53:45	12.11	208	1718	买盘	0.36	3.06%
10:53:42	12.11	889	7350	买盘	0.36	3.06%
10:53:36	12.09	710	5876	卖盘	0.34	2.89%
10:53:33	12.09	365	3025	买盘	0.34	2.89%
10:53:30	12.09	367	3036	买盘	0.34	2.89%
10:53:28	12.09	127	1054	买盘	0.34	2.89%
10:53:21	12.08	115	952	卖盘	0.33	2.81%
10:53:18	12.09	279	2309	买盘	0.34	2.89%
10:53:15	12.07	363	3006	卖盘	0.32	2.72%
10:53:13	12.07	278	2308	卖盘	0.32	2.72%
10:53:09	12.07	267	2216	买盘	0.32	2.72%
10:53:08	12.07	264	2188	买盘	0.32	2.72%
10:53:05	12.07	246	2044	买盘	0.32	2.72%
10:53:00	12.06	187	1556	卖盘	0.31	2.64%
10:52:57	12.08	283	2348	买盘	0.33	2.81%
10:52:53	12.07	172	1425	卖盘	0.32	2.72%
10:52:39	12.08	165	1371	卖盘	0.33	2.81%
10:52:28	12.08	170	1415	卖盘	0.33	2.81%
10:52:25	12.08	122	1012	卖盘	0.33	2.81%
10:52:23	12.08	180	1493	买盘	0.33	2.81%
10:52:18	12.08	305	2527	卖盘	0.33	2.81%
10:52:15	12.08	126	1046	卖盘	0.33	2.81%
10:52:14	12.08	134	1110	买盘	0.33	2.81%
10:52:09	12.07	163	1352	卖盘	0.32	2.72%
10:52:07	12.07	172	1428	卖盘	0.32	2.72%
10:52:00	12.07	169	1405	卖盘	0.32	2.72%
10:51:55	12.08	225	1872	买盘	0.33	2.81%
10:51:52	12.08	137	1142	买盘	0.33	2.81%
10:51:48	12.08	138	1146	买盘	0.33	2.81%
10:51:42	12.07	582	4823	卖盘	0.32	2.72%
10:51:39	12.09	211	1750	卖盘	0.34	2.89%
10:51:36	12.09	265	2193	卖盘	0.34	2.89%
10:51:34	12.09	527	4358	卖盘	0.34	2.89%
10:51:30	12.10	153	1272	买盘	0.35	2.98%
10:51:29	12.10	205	1700	买盘	0.35	2.98%
10:51:24	12.10	437	3617	卖盘	0.35	2.98%
10:51:21	12.10	665	5497	卖盘	0.35	2.98%
10:51:19	12.10	137	1132	卖盘	0.35	2.98%
10:51:15	12.10	223	1848	卖盘	0.35	2.98%
10:51:12	12.10	921	7617	买盘	0.35	2.98%
10:51:09	12.09	1882	15560	卖盘	0.34	2.89%
10:51:07	12.09	1618	13376	卖盘	0.34	2.89%
10:51:03	12.10	180	1494	买盘	0.35	2.98%
10:51:02	12.09	405	3356	卖盘	0.34	2.89%
10:50:57	12.09	266	2208	买盘	0.34	2.89%
10:50:54	12.09	293	2430	买盘	0.34	2.89%
10:50:52	12.08	300	2483	卖盘	0.33	2.81%
10:50:49	12.08	277	2292	其他	0.33	2.81%
10:50:45	12.09	1427	11816	买盘	0.34	2.89%
10:50:44	12.07	351	2908	卖盘	0.32	2.72%
10:50:39	12.08	246	2041	买盘	0.33	2.81%
10:50:37	12.08	214	1779	买盘	0.33	2.81%
10:50:35	12.06	749	6213	买盘	0.31	2.64%
10:50:30	12.05	624	5175	卖盘	0.30	2.55%
10:50:27	12.05	1634	13561	买盘	0.30	2.55%
10:50:24	12.04	1928	16030	买盘	0.29	2.47%
10:50:21	12.02	1273	10591	买盘	0.27	2.30%
10:50:18	12.02	114	953	买盘	0.27	2.30%
10:49:57	12.02	236	1966	买盘	0.27	2.30%
10:49:54	12.01	128	1072	卖盘	0.26	2.21%
10:49:39	12.01	175	1460	卖盘	0.26	2.21%
10:49:27	12.02	186	1556	买盘	0.27	2.30%
10:49:11	12.02	124	1040	买盘	0.27	2.30%
10:48:54	12.01	250	2083	卖盘	0.26	2.21%
10:48:53	12.01	194	1624	卖盘	0.26	2.21%
10:48:48	12.01	118	984	买盘	0.26	2.21%
10:48:36	12.01	140	1173	买盘	0.26	2.21%
10:48:27	12.01	127	1058	卖盘	0.26	2.21%
10:48:24	12.01	118	984	卖盘	0.26	2.21%
10:48:15	12.01	139	1161	卖盘	0.26	2.21%
10:48:09	12.01	397	3306	买盘	0.26	2.21%
10:48:06	12.00	103	861	卖盘	0.25	2.13%
10:48:00	12.00	138	1157	卖盘	0.25	2.13%
10:47:59	12.01	492	4103	买盘	0.26	2.21%
10:47:54	12.00	156	1302	卖盘	0.25	2.13%
10:47:52	12.00	295	2457	卖盘	0.25	2.13%
10:47:42	12.01	348	2900	买盘	0.26	2.21%
10:47:38	12.01	150	1253	买盘	0.26	2.21%
10:47:33	12.01	108	902	买盘	0.26	2.21%
10:47:30	12.01	151	1265	买盘	0.26	2.21%
10:47:28	12.00	168	1407	卖盘	0.25	2.13%
10:47:24	12.01	244	2037	买盘	0.26	2.21%
10:47:21	12.00	105	883	卖盘	0.25	2.13%
10:47:18	12.00	192	1604	卖盘	0.25	2.13%
10:47:15	12.00	341	2842	卖盘	0.25	2.13%
10:47:14	12.00	239	1995	买盘	0.25	2.13%
10:47:11	12.00	557	4648	买盘	0.25	2.13%
10:47:07	11.99	110	923	卖盘	0.24	2.04%
10:47:03	12.00	193	1613	买盘	0.25	2.13%
10:46:54	11.99	139	1160	卖盘	0.24	2.04%
10:46:52	12.00	111	933	买盘	0.25	2.13%
10:46:50	12.00	191	1592	卖盘	0.25	2.13%
10:46:42	12.00	178	1491	买盘	0.25	2.13%
10:46:39	12.00	119	993	买盘	0.25	2.13%
10:46:33	12.00	187	1559	买盘	0.25	2.13%
10:46:30	12.00	134	1119	买盘	0.25	2.13%
10:46:27	12.00	191	1598	买盘	0.25	2.13%
10:46:24	12.00	241	2009	买盘	0.25	2.13%
10:46:17	12.00	106	889	卖盘	0.25	2.13%
10:46:12	12.00	162	1351	卖盘	0.25	2.13%
10:46:07	12.00	158	1320	买盘	0.25	2.13%
10:45:57	12.00	120	1002	卖盘	0.25	2.13%
10:45:51	12.00	154	1286	买盘	0.25	2.13%
10:45:48	12.00	160	1336	买盘	0.25	2.13%
10:45:39	12.00	128	1073	卖盘	0.25	2.13%
10:45:29	12.00	229	1909	卖盘	0.25	2.13%
10:45:23	12.01	164	1365	卖盘	0.26	2.21%
10:45:13	12.02	112	932	卖盘	0.27	2.30%
10:45:11	12.03	131	1092	买盘	0.28	2.38%
10:45:06	12.02	417	3470	卖盘	0.27	2.30%
10:45:00	12.04	278	2311	买盘	0.29	2.47%
10:44:56	12.03	216	1801	买盘	0.28	2.38%
10:44:45	12.02	127	1056	卖盘	0.27	2.30%
10:44:43	12.02	185	1547	买盘	0.27	2.30%
10:44:41	12.02	250	2085	买盘	0.27	2.30%
10:44:38	12.02	157	1307	买盘	0.27	2.30%
10:44:18	12.02	279	2327	买盘	0.27	2.30%
10:44:15	12.00	104	870	卖盘	0.25	2.13%
10:44:12	12.00	167	1397	卖盘	0.25	2.13%
10:44:09	12.01	409	3410	买盘	0.26	2.21%
10:44:05	11.99	145	1214	卖盘	0.24	2.04%
10:43:58	11.99	115	964	卖盘	0.24	2.04%
10:43:56	11.99	238	1984	卖盘	0.24	2.04%
10:43:52	11.99	152	1272	卖盘	0.24	2.04%
10:43:48	11.99	136	1134	买盘	0.24	2.04%
10:43:42	11.99	130	1088	买盘	0.24	2.04%
10:43:39	11.99	394	3293	卖盘	0.24	2.04%
10:43:23	12.00	183	1527	卖盘	0.25	2.13%
10:43:18	12.00	138	1151	买盘	0.25	2.13%
10:43:08	12.00	200	1669	买盘	0.25	2.13%
10:42:54	12.00	196	1639	卖盘	0.25	2.13%
10:42:48	12.00	144	1200	卖盘	0.25	2.13%
10:42:41	12.00	168	1406	买盘	0.25	2.13%
10:42:24	11.99	114	956	卖盘	0.24	2.04%
10:42:09	12.00	143	1196	买盘	0.25	2.13%
10:42:07	12.00	110	921	买盘	0.25	2.13%
10:42:03	12.00	181	1516	买盘	0.25	2.13%
10:42:02	12.00	185	1550	买盘	0.25	2.13%
10:41:59	11.99	165	1382	卖盘	0.24	2.04%
10:41:56	12.00	896	7469	买盘	0.25	2.13%
10:41:51	11.99	101	847	买盘	0.24	2.04%
10:41:47	11.99	299	2498	买盘	0.24	2.04%
10:41:39	11.99	285	2383	买盘	0.24	2.04%
10:41:33	11.98	102	858	卖盘	0.23	1.96%
10:41:30	11.98	142	1186	卖盘	0.23	1.96%
10:41:11	11.99	140	1169	买盘	0.24	2.04%
10:41:08	11.98	109	916	卖盘	0.23	1.96%
10:41:00	11.98	194	1626	卖盘	0.23	1.96%
10:40:52	11.99	118	986	买盘	0.24	2.04%
10:40:42	11.99	233	1945	买盘	0.24	2.04%
10:40:39	11.99	155	1294	买盘	0.24	2.04%
10:40:37	11.99	100	839	买盘	0.24	2.04%
10:40:30	11.98	263	2201	卖盘	0.23	1.96%
10:40:22	11.99	213	1784	买盘	0.24	2.04%
10:40:17	11.99	189	1578	买盘	0.24	2.04%
10:40:14	11.99	831	6942	买盘	0.24	2.04%
10:40:09	11.97	270	2262	买盘	0.22	1.87%
10:40:06	11.97	173	1454	买盘	0.22	1.87%
10:39:52	11.95	266	2231	卖盘	0.20	1.70%
10:39:48	11.96	163	1364	买盘	0.21	1.79%
10:39:39	11.96	128	1074	买盘	0.21	1.79%
10:39:12	11.94	139	1168	卖盘	0.19	1.62%
10:39:09	11.95	674	5644	买盘	0.20	1.70%
10:39:07	11.93	104	875	卖盘	0.18	1.53%
10:38:57	11.93	129	1082	卖盘	0.18	1.53%
10:38:56	11.94	299	2513	买盘	0.19	1.62%
10:38:33	11.92	170	1427	买盘	0.17	1.45%
10:38:13	11.92	234	1972	买盘	0.17	1.45%
10:37:54	11.93	100	846	买盘	0.18	1.53%
10:37:48	11.92	125	1050	卖盘	0.17	1.45%
10:37:44	11.92	121	1023	卖盘	0.17	1.45%
10:37:30	11.93	118	993	买盘	0.18	1.53%
10:37:26	11.92	159	1339	卖盘	0.17	1.45%
10:37:22	11.94	134	1129	买盘	0.19	1.62%
10:37:14	11.93	141	1187	卖盘	0.18	1.53%
10:36:57	11.93	111	935	买盘	0.18	1.53%
10:36:30	11.93	141	1183	卖盘	0.18	1.53%
10:36:24	11.93	162	1359	卖盘	0.18	1.53%
10:36:20	11.95	127	1068	买盘	0.20	1.70%
10:36:10	11.94	126	1057	买盘	0.19	1.62%
10:35:42	11.94	684	5735	买盘	0.19	1.62%
10:35:32	11.91	139	1175	买盘	0.16	1.36%
10:34:27	11.91	135	1142	买盘	0.16	1.36%
10:34:20	11.90	199	1677	卖盘	0.15	1.28%
10:34:06	11.92	103	864	卖盘	0.17	1.45%
10:33:48	11.93	131	1101	买盘	0.18	1.53%
10:33:23	11.93	533	4476	买盘	0.18	1.53%
10:33:07	11.91	196	1653	买盘	0.16	1.36%
10:32:57	11.89	203	1713	买盘	0.14	1.19%
10:31:40	11.88	711	5983	买盘	0.13	1.11%
10:31:08	11.90	139	1175	买盘	0.15	1.28%
10:31:02	11.90	143	1202	卖盘	0.15	1.28%
10:30:52	11.91	101	853	买盘	0.16	1.36%
10:30:26	11.89	204	1719	卖盘	0.14	1.19%
10:30:22	11.89	275	2316	卖盘	0.14	1.19%
10:30:19	11.89	561	4728	买盘	0.14	1.19%
10:30:15	11.86	236	1993	买盘	0.11	0.94%
10:30:09	11.85	160	1350	卖盘	0.10	0.85%
10:29:57	11.84	101	859	卖盘	0.09	0.77%
10:29:12	11.86	215	1816	卖盘	0.11	0.94%
10:28:38	11.85	124	1048	卖盘	0.10	0.85%
10:28:30	11.85	316	2668	卖盘	0.10	0.85%
10:28:18	11.85	258	2178	买盘	0.10	0.85%
10:28:08	11.83	108	914	卖盘	0.08	0.68%
10:28:00	11.83	116	981	卖盘	0.08	0.68%
10:27:56	11.84	103	878	买盘	0.09	0.77%
10:27:54	11.83	109	926	卖盘	0.08	0.68%
10:27:42	11.83	103	871	卖盘	0.08	0.68%
10:26:45	11.86	227	1919	卖盘	0.11	0.94%
10:26:32	11.86	187	1581	卖盘	0.11	0.94%
10:26:30	11.87	107	904	买盘	0.12	1.02%
10:25:42	11.87	145	1229	买盘	0.12	1.02%
10:25:12	11.86	142	1206	卖盘	0.11	0.94%
10:25:02	11.85	150	1272	卖盘	0.10	0.85%
10:24:32	11.87	154	1303	买盘	0.12	1.02%
10:24:00	11.86	104	880	买盘	0.11	0.94%
10:23:45	11.84	148	1253	卖盘	0.09	0.77%
10:23:30	11.85	479	4052	卖盘	0.10	0.85%
10:23:24	11.84	104	885	卖盘	0.09	0.77%
10:23:02	11.84	131	1108	买盘	0.09	0.77%
10:22:41	11.82	185	1566	卖盘	0.07	0.60%
10:22:23	11.83	101	857	买盘	0.08	0.68%
10:22:21	11.82	165	1398	卖盘	0.07	0.60%
10:22:15	11.83	113	963	买盘	0.08	0.68%
10:22:11	11.83	696	5887	买盘	0.08	0.68%
10:22:08	11.81	172	1460	卖盘	0.06	0.51%
10:22:06	11.83	1659	14053	买盘	0.08	0.68%
10:22:00	11.82	352	2983	卖盘	0.07	0.60%
10:21:54	11.83	172	1461	卖盘	0.08	0.68%
10:21:53	11.84	119	1011	买盘	0.09	0.77%
10:21:50	11.83	137	1158	卖盘	0.08	0.68%
10:21:36	11.84	359	3034	卖盘	0.09	0.77%
10:21:30	11.85	156	1322	买盘	0.10	0.85%
10:21:29	11.85	118	999	买盘	0.10	0.85%
10:21:23	11.85	595	5024	卖盘	0.10	0.85%
10:21:14	11.86	111	941	卖盘	0.11	0.94%
10:21:09	11.86	492	4149	卖盘	0.11	0.94%
10:21:00	11.86	112	951	卖盘	0.11	0.94%
10:20:32	11.88	101	857	买盘	0.13	1.11%
10:20:17	11.87	113	955	卖盘	0.12	1.02%
10:19:29	11.86	120	1012	卖盘	0.11	0.94%
10:18:30	11.87	182	1539	买盘	0.12	1.02%
10:17:40	11.87	105	891	买盘	0.12	1.02%
10:17:32	11.85	168	1422	买盘	0.10	0.85%
10:17:29	11.85	116	979	卖盘	0.10	0.85%
10:17:00	11.85	138	1170	卖盘	0.10	0.85%
10:16:56	11.86	237	2004	买盘	0.11	0.94%
10:16:38	11.85	108	916	卖盘	0.10	0.85%
10:16:29	11.87	235	1988	买盘	0.12	1.02%
10:16:24	11.85	107	903	卖盘	0.10	0.85%
10:16:22	11.86	344	2901	卖盘	0.11	0.94%
10:16:00	11.87	121	1020	买盘	0.12	1.02%
10:15:52	11.87	106	899	卖盘	0.12	1.02%
10:15:30	11.88	102	860	买盘	0.13	1.11%
10:15:24	11.88	155	1313	买盘	0.13	1.11%
10:15:03	11.89	131	1110	买盘	0.14	1.19%
10:14:47	11.89	161	1355	买盘	0.14	1.19%
10:14:24	11.90	136	1149	买盘	0.15	1.28%
10:14:21	11.90	257	2165	买盘	0.15	1.28%
10:14:17	11.89	159	1345	卖盘	0.14	1.19%
10:14:12	11.90	106	893	卖盘	0.15	1.28%
10:14:07	11.90	107	901	卖盘	0.15	1.28%
10:13:32	11.90	144	1215	买盘	0.15	1.28%
10:13:15	11.88	192	1621	卖盘	0.13	1.11%
10:13:00	11.90	287	2413	卖盘	0.15	1.28%
10:12:24	11.90	319	2683	买盘	0.15	1.28%
10:11:42	11.88	127	1076	卖盘	0.13	1.11%
10:11:25	11.87	199	1678	买盘	0.12	1.02%
10:11:18	11.86	124	1046	卖盘	0.11	0.94%
10:10:57	11.86	149	1260	卖盘	0.11	0.94%
10:10:48	11.86	108	911	卖盘	0.11	0.94%
10:10:34	11.87	134	1132	卖盘	0.12	1.02%
10:10:32	11.87	158	1331	卖盘	0.12	1.02%
10:10:24	11.87	106	899	卖盘	0.12	1.02%
10:10:21	11.87	224	1890	买盘	0.12	1.02%
10:10:18	11.85	567	4785	卖盘	0.10	0.85%
10:10:12	11.88	130	1103	买盘	0.13	1.11%
10:10:09	11.88	189	1597	卖盘	0.13	1.11%
10:10:06	11.88	125	1054	卖盘	0.13	1.11%
10:10:02	11.88	159	1344	卖盘	0.13	1.11%
10:09:57	11.88	122	1034	卖盘	0.13	1.11%
10:09:39	11.89	107	905	买盘	0.14	1.19%
10:09:30	11.88	144	1218	买盘	0.13	1.11%
10:09:27	11.87	140	1184	卖盘	0.12	1.02%
10:09:22	11.87	126	1069	卖盘	0.12	1.02%
10:09:18	11.88	211	1777	买盘	0.13	1.11%
10:09:12	11.87	188	1588	卖盘	0.12	1.02%
10:09:06	11.87	188	1583	卖盘	0.12	1.02%
10:08:57	11.88	102	859	买盘	0.13	1.11%
10:08:54	11.88	117	987	买盘	0.13	1.11%
10:08:51	11.88	243	2047	卖盘	0.13	1.11%
10:08:27	11.88	133	1123	买盘	0.13	1.11%
10:08:18	11.87	102	866	买盘	0.12	1.02%
10:08:15	11.86	265	2237	卖盘	0.11	0.94%
10:08:12	11.87	104	877	买盘	0.12	1.02%
10:08:07	11.86	717	6056	卖盘	0.11	0.94%
10:08:03	11.86	427	3605	卖盘	0.11	0.94%
10:07:48	11.86	466	3930	卖盘	0.11	0.94%
10:07:42	11.87	101	852	卖盘	0.12	1.02%
10:07:37	11.88	561	4724	卖盘	0.13	1.11%
10:07:25	11.89	302	2543	卖盘	0.14	1.19%
10:07:18	11.90	267	2246	卖盘	0.15	1.28%
10:07:03	11.92	193	1623	买盘	0.17	1.45%
10:06:52	11.93	540	4540	买盘	0.18	1.53%
10:06:45	11.92	136	1147	卖盘	0.17	1.45%
10:06:32	11.92	117	983	卖盘	0.17	1.45%
10:06:26	11.93	183	1537	买盘	0.18	1.53%
10:06:23	11.92	109	918	买盘	0.17	1.45%
10:06:18	11.92	688	5781	买盘	0.17	1.45%
10:06:15	11.92	160	1348	卖盘	0.17	1.45%
10:06:12	11.93	104	873	买盘	0.18	1.53%
10:06:06	11.93	182	1528	卖盘	0.18	1.53%
10:05:52	11.92	107	900	卖盘	0.17	1.45%
10:05:48	11.94	107	902	买盘	0.19	1.62%
10:05:42	11.93	227	1906	卖盘	0.18	1.53%
10:05:40	11.95	247	2073	卖盘	0.20	1.70%
10:05:39	11.96	139	1163	卖盘	0.21	1.79%
10:05:33	11.97	427	3569	卖盘	0.22	1.87%
10:05:30	11.97	807	6738	卖盘	0.22	1.87%
10:05:12	11.98	181	1512	卖盘	0.23	1.96%
10:05:03	11.99	116	968	卖盘	0.24	2.04%
10:04:57	11.99	136	1140	卖盘	0.24	2.04%
10:04:54	11.99	256	2141	卖盘	0.24	2.04%
10:04:36	11.99	104	870	卖盘	0.24	2.04%
10:04:30	11.99	119	997	买盘	0.24	2.04%
10:04:27	11.99	169	1411	其他	0.24	2.04%
10:04:09	12.00	427	3563	买盘	0.25	2.13%
10:04:00	11.98	112	939	卖盘	0.23	1.96%
10:03:57	11.98	172	1439	卖盘	0.23	1.96%
10:03:52	11.97	279	2330	卖盘	0.22	1.87%
10:03:45	11.98	149	1249	卖盘	0.23	1.96%
10:03:42	11.99	121	1018	买盘	0.24	2.04%
10:03:37	11.99	624	5207	买盘	0.24	2.04%
10:03:27	11.97	114	959	卖盘	0.22	1.87%
10:03:21	11.98	134	1123	买盘	0.23	1.96%
10:03:12	11.97	294	2464	买盘	0.22	1.87%
10:03:11	11.97	178	1488	卖盘	0.22	1.87%
10:03:07	11.98	292	2440	买盘	0.23	1.96%
10:03:03	11.98	254	2127	卖盘	0.23	1.96%
10:02:54	11.99	150	1255	买盘	0.24	2.04%
10:02:52	11.98	234	1955	卖盘	0.23	1.96%
10:02:45	11.99	148	1242	买盘	0.24	2.04%
10:02:42	11.98	317	2653	买盘	0.23	1.96%
10:02:36	11.99	135	1132	买盘	0.24	2.04%
10:02:30	11.99	114	951	卖盘	0.24	2.04%
10:02:24	11.99	182	1523	卖盘	0.24	2.04%
10:02:22	12.00	111	931	买盘	0.25	2.13%
10:02:17	12.00	229	1911	买盘	0.25	2.13%
10:02:12	12.00	141	1179	买盘	0.25	2.13%
10:02:10	12.00	194	1619	买盘	0.25	2.13%
10:02:00	12.00	154	1288	买盘	0.25	2.13%
10:01:57	12.01	168	1400	卖盘	0.26	2.21%
10:01:51	12.01	141	1179	卖盘	0.26	2.21%
10:01:49	12.02	125	1044	卖盘	0.27	2.30%
10:01:45	12.02	355	2954	买盘	0.27	2.30%
10:01:39	12.02	581	4835	买盘	0.27	2.30%
10:01:37	12.01	114	956	买盘	0.26	2.21%
10:01:36	12.00	343	2864	买盘	0.25	2.13%
10:01:30	11.99	265	2213	卖盘	0.24	2.04%
10:01:27	11.99	513	4282	卖盘	0.24	2.04%
10:01:21	11.99	626	5229	买盘	0.24	2.04%
10:01:18	11.97	315	2637	卖盘	0.22	1.87%
10:01:03	11.99	243	2033	买盘	0.24	2.04%
10:01:00	11.98	136	1140	买盘	0.23	1.96%
10:00:54	11.98	135	1129	买盘	0.23	1.96%
10:00:48	11.98	229	1915	买盘	0.23	1.96%
10:00:45	11.98	191	1595	卖盘	0.23	1.96%
10:00:36	11.99	1007	8405	买盘	0.24	2.04%
10:00:30	11.96	979	8190	买盘	0.21	1.79%
10:00:27	11.95	625	5233	买盘	0.20	1.70%
10:00:24	11.95	189	1588	买盘	0.20	1.70%
10:00:23	11.95	218	1829	买盘	0.20	1.70%
10:00:18	11.95	482	4042	买盘	0.20	1.70%
10:00:15	11.94	121	1014	其他	0.19	1.62%
10:00:10	11.95	228	1913	买盘	0.20	1.70%
10:00:07	11.94	175	1467	卖盘	0.19	1.62%
10:00:03	11.95	142	1195	买盘	0.20	1.70%
10:00:00	11.95	208	1746	买盘	0.20	1.70%
09:59:57	11.95	176	1481	买盘	0.20	1.70%
09:59:52	11.95	233	1953	卖盘	0.20	1.70%
09:59:48	11.96	350	2928	卖盘	0.21	1.79%
09:59:45	11.96	230	1924	卖盘	0.21	1.79%
09:59:42	11.97	145	1215	卖盘	0.22	1.87%
09:59:40	11.97	210	1762	买盘	0.22	1.87%
09:59:39	11.97	306	2560	买盘	0.22	1.87%
09:59:33	11.97	210	1760	买盘	0.22	1.87%
09:59:30	11.96	131	1097	买盘	0.21	1.79%
09:59:27	11.96	230	1924	其他	0.21	1.79%
09:59:25	11.97	367	3070	买盘	0.22	1.87%
09:59:23	11.95	1022	8549	卖盘	0.20	1.70%
09:59:15	11.97	187	1569	买盘	0.22	1.87%
09:59:12	11.97	275	2304	买盘	0.22	1.87%
09:59:09	11.96	216	1808	买盘	0.21	1.79%
09:59:04	11.95	204	1712	买盘	0.20	1.70%
09:58:57	11.94	198	1664	买盘	0.19	1.62%
09:58:54	11.93	124	1042	卖盘	0.18	1.53%
09:58:48	11.94	191	1603	卖盘	0.19	1.62%
09:58:45	11.95	226	1897	买盘	0.20	1.70%
09:58:39	11.94	118	993	买盘	0.19	1.62%
09:58:37	11.94	131	1099	买盘	0.19	1.62%
09:58:30	11.93	156	1313	买盘	0.18	1.53%
09:58:27	11.93	143	1207	买盘	0.18	1.53%
09:58:21	11.93	109	920	买盘	0.18	1.53%
09:58:15	11.92	136	1148	卖盘	0.17	1.45%
09:58:06	11.92	781	6564	买盘	0.17	1.45%
09:58:00	11.92	598	5018	卖盘	0.17	1.45%
09:57:45	11.92	339	2846	买盘	0.17	1.45%
09:57:40	11.93	316	2654	买盘	0.18	1.53%
09:57:36	11.92	272	2285	卖盘	0.17	1.45%
09:57:33	11.93	190	1597	卖盘	0.18	1.53%
09:57:30	11.94	342	2867	买盘	0.19	1.62%
09:57:24	11.94	110	930	买盘	0.19	1.62%
09:57:15	11.92	123	1037	买盘	0.17	1.45%
09:57:12	11.91	184	1549	卖盘	0.16	1.36%
09:57:09	11.93	307	2577	买盘	0.18	1.53%
09:56:54	11.90	585	4918	买盘	0.15	1.28%
09:56:48	11.90	686	5768	卖盘	0.15	1.28%
09:56:40	11.90	316	2657	买盘	0.15	1.28%
09:56:39	11.90	209	1761	买盘	0.15	1.28%
09:56:35	11.90	237	1997	买盘	0.15	1.28%
09:56:27	11.89	127	1073	卖盘	0.14	1.19%
09:56:24	11.89	259	2186	买盘	0.14	1.19%
09:56:12	11.89	119	1007	卖盘	0.14	1.19%
09:56:09	11.89	287	2414	卖盘	0.14	1.19%
09:56:03	11.90	524	4410	卖盘	0.15	1.28%
09:56:00	11.90	450	3789	卖盘	0.15	1.28%
09:55:54	11.90	115	968	卖盘	0.15	1.28%
09:55:51	11.91	231	1942	卖盘	0.16	1.36%
09:55:42	11.91	147	1236	卖盘	0.16	1.36%
09:55:33	11.93	238	2000	买盘	0.18	1.53%
09:55:27	11.93	566	4750	卖盘	0.18	1.53%
09:55:15	11.95	810	6779	卖盘	0.20	1.70%
09:55:12	11.95	308	2581	卖盘	0.20	1.70%
09:55:10	11.96	223	1870	卖盘	0.21	1.79%
09:55:06	11.97	359	3006	买盘	0.22	1.87%
09:55:00	11.97	434	3630	买盘	0.22	1.87%
09:54:42	11.98	105	885	买盘	0.23	1.96%
09:54:30	11.96	104	877	卖盘	0.21	1.79%
09:54:24	11.95	267	2236	卖盘	0.20	1.70%
09:54:22	11.96	148	1238	买盘	0.21	1.79%
09:54:18	11.96	132	1110	卖盘	0.21	1.79%
09:54:12	11.96	423	3540	卖盘	0.21	1.79%
09:54:09	11.97	120	1004	买盘	0.22	1.87%
09:54:03	11.97	263	2205	买盘	0.22	1.87%
09:53:50	11.98	109	919	买盘	0.23	1.96%
09:53:45	11.96	229	1916	卖盘	0.21	1.79%
09:53:40	11.97	104	870	买盘	0.22	1.87%
09:53:31	11.98	440	3677	买盘	0.23	1.96%
09:53:25	11.98	265	2220	卖盘	0.23	1.96%
09:53:22	11.99	672	5615	卖盘	0.24	2.04%
09:53:18	11.99	274	2291	卖盘	0.24	2.04%
09:53:12	11.99	240	2001	卖盘	0.24	2.04%
09:53:07	11.99	130	1089	卖盘	0.24	2.04%
09:53:05	11.99	122	1024	买盘	0.24	2.04%
09:52:57	11.99	116	968	卖盘	0.24	2.04%
09:52:45	12.00	498	4156	买盘	0.25	2.13%
09:52:39	11.99	749	6243	卖盘	0.24	2.04%
09:52:30	12.01	188	1570	卖盘	0.26	2.21%
09:52:27	12.01	127	1062	买盘	0.26	2.21%
09:52:25	12.01	120	1001	买盘	0.26	2.21%
09:52:15	12.00	138	1157	卖盘	0.25	2.13%
09:52:10	12.00	163	1366	卖盘	0.25	2.13%
09:52:07	12.00	120	1008	卖盘	0.25	2.13%
09:52:00	11.99	142	1189	卖盘	0.24	2.04%
09:51:57	12.00	128	1075	买盘	0.25	2.13%
09:51:51	11.99	104	874	买盘	0.24	2.04%
09:51:48	11.99	141	1177	买盘	0.24	2.04%
09:51:42	11.99	277	2319	买盘	0.24	2.04%
09:51:33	11.99	298	2487	卖盘	0.24	2.04%
09:51:27	12.00	257	2143	卖盘	0.25	2.13%
09:51:24	12.01	325	2709	买盘	0.26	2.21%
09:51:22	12.01	408	3405	买盘	0.26	2.21%
09:51:18	12.01	463	3863	卖盘	0.26	2.21%
09:51:12	12.02	180	1505	卖盘	0.27	2.30%
09:51:10	12.03	103	862	买盘	0.28	2.38%
09:51:08	12.03	138	1154	买盘	0.28	2.38%
09:51:03	12.03	206	1717	买盘	0.28	2.38%
09:51:00	12.02	349	2908	卖盘	0.27	2.30%
09:50:54	12.03	149	1240	买盘	0.28	2.38%
09:50:52	12.03	137	1140	买盘	0.28	2.38%
09:50:50	12.03	115	960	买盘	0.28	2.38%
09:50:47	12.03	312	2597	其他	0.28	2.38%
09:50:42	12.04	236	1970	买盘	0.29	2.47%
09:50:39	12.04	147	1226	买盘	0.29	2.47%
09:50:37	12.04	162	1352	卖盘	0.29	2.47%
09:50:33	12.05	410	3409	买盘	0.30	2.55%
09:50:30	12.05	274	2275	买盘	0.30	2.55%
09:50:27	12.05	450	3741	买盘	0.30	2.55%
09:50:21	12.05	229	1901	卖盘	0.30	2.55%
09:50:19	12.05	140	1168	卖盘	0.30	2.55%
09:50:17	12.06	159	1321	买盘	0.31	2.64%
09:50:12	12.05	707	5867	买盘	0.30	2.55%
09:50:09	12.05	1312	10881	卖盘	0.30	2.55%
09:50:03	12.07	364	3023	买盘	0.32	2.72%
09:50:00	12.07	231	1917	买盘	0.32	2.72%
09:49:59	12.07	343	2842	买盘	0.32	2.72%
09:49:55	12.07	292	2424	卖盘	0.32	2.72%
09:49:51	12.07	191	1589	卖盘	0.32	2.72%
09:49:48	12.07	1436	11882	买盘	0.32	2.72%
09:49:45	12.07	1526	12637	买盘	0.32	2.72%
09:49:42	12.05	713	5922	卖盘	0.30	2.55%
09:49:39	12.07	685	5683	买盘	0.32	2.72%
09:49:33	12.07	265	2201	买盘	0.32	2.72%
09:49:30	12.06	502	4164	买盘	0.31	2.64%
09:49:29	12.06	508	4222	买盘	0.31	2.64%
09:49:25	12.05	438	3634	买盘	0.30	2.55%
09:49:21	12.04	158	1311	卖盘	0.29	2.47%
09:49:19	12.05	737	6116	买盘	0.30	2.55%
09:49:15	12.05	310	2581	买盘	0.30	2.55%
09:49:12	12.05	156	1297	买盘	0.30	2.55%
09:49:09	12.05	495	4114	买盘	0.30	2.55%
09:49:00	12.03	361	3002	其他	0.28	2.38%
09:48:57	12.04	980	8148	买盘	0.29	2.47%
09:48:54	12.01	186	1547	卖盘	0.26	2.21%
09:48:51	12.02	394	3281	买盘	0.27	2.30%
09:48:45	12.02	140	1171	买盘	0.27	2.30%
09:48:42	12.02	176	1473	买盘	0.27	2.30%
09:48:41	12.02	148	1236	买盘	0.27	2.30%
09:48:37	12.01	109	911	买盘	0.26	2.21%
09:48:33	12.00	182	1524	卖盘	0.25	2.13%
09:48:30	12.00	153	1280	卖盘	0.25	2.13%
09:48:27	12.01	344	2870	买盘	0.26	2.21%
09:48:24	12.00	620	5165	卖盘	0.25	2.13%
09:48:21	12.01	641	5341	卖盘	0.26	2.21%
09:48:15	12.02	265	2212	卖盘	0.27	2.30%
09:48:12	12.03	373	3105	买盘	0.28	2.38%
09:48:11	12.03	498	4143	买盘	0.28	2.38%
09:48:07	12.03	270	2247	卖盘	0.28	2.38%
09:48:03	12.03	478	3974	买盘	0.28	2.38%
09:47:57	12.02	277	2306	卖盘	0.27	2.30%
09:47:51	12.03	128	1067	买盘	0.28	2.38%
09:47:48	12.03	147	1230	买盘	0.28	2.38%
09:47:45	12.02	400	3333	买盘	0.27	2.30%
09:47:42	12.02	298	2480	卖盘	0.27	2.30%
09:47:39	12.02	322	2678	买盘	0.27	2.30%
09:47:36	12.01	292	2429	卖盘	0.26	2.21%
09:47:33	12.02	112	936	卖盘	0.27	2.30%
09:47:30	12.02	312	2601	买盘	0.27	2.30%
09:47:27	12.01	539	4487	卖盘	0.26	2.21%
09:47:25	12.01	128	1073	买盘	0.26	2.21%
09:47:21	12.01	693	5777	买盘	0.26	2.21%
09:47:15	12.00	230	1920	买盘	0.25	2.13%
09:47:12	12.00	128	1068	买盘	0.25	2.13%
09:47:11	11.99	282	2359	买盘	0.24	2.04%
09:47:07	11.99	155	1301	买盘	0.24	2.04%
09:47:03	11.98	160	1341	卖盘	0.23	1.96%
09:47:00	11.98	128	1070	买盘	0.23	1.96%
09:46:57	11.98	185	1545	卖盘	0.23	1.96%
09:46:55	11.98	132	1108	卖盘	0.23	1.96%
09:46:53	11.98	200	1672	卖盘	0.23	1.96%
09:46:48	11.98	154	1286	卖盘	0.23	1.96%
09:46:42	11.97	127	1064	卖盘	0.22	1.87%
09:46:39	11.99	152	1275	买盘	0.24	2.04%
09:46:38	11.98	355	2967	卖盘	0.23	1.96%
09:46:30	12.00	167	1393	卖盘	0.25	2.13%
09:46:27	12.01	932	7766	买盘	0.26	2.21%
09:46:25	11.99	123	1034	卖盘	0.24	2.04%
09:46:18	11.99	202	1686	其他	0.24	2.04%
09:46:15	11.98	1945	16223	卖盘	0.23	1.96%
09:46:09	12.01	204	1701	买盘	0.26	2.21%
09:46:07	12.01	226	1889	买盘	0.26	2.21%
09:46:05	12.01	374	3119	买盘	0.26	2.21%
09:46:00	12.01	190	1586	卖盘	0.26	2.21%
09:45:57	12.01	406	3386	卖盘	0.26	2.21%
09:45:51	12.01	188	1566	买盘	0.26	2.21%
09:45:48	12.00	164	1369	卖盘	0.25	2.13%
09:45:45	12.02	331	2761	买盘	0.27	2.30%
09:45:39	12.00	180	1501	买盘	0.25	2.13%
09:45:37	12.00	280	2337	买盘	0.25	2.13%
09:45:35	12.00	229	1915	卖盘	0.25	2.13%
09:45:30	12.01	854	7117	买盘	0.26	2.21%
09:45:27	12.01	772	6425	卖盘	0.26	2.21%
09:45:25	12.03	279	2323	买盘	0.28	2.38%
09:45:21	12.03	407	3386	买盘	0.28	2.38%
09:45:18	12.02	733	6099	卖盘	0.27	2.30%
09:45:15	12.02	469	3903	买盘	0.27	2.30%
09:45:09	12.01	508	4228	卖盘	0.26	2.21%
09:45:07	12.02	250	2086	买盘	0.27	2.30%
09:45:03	12.01	229	1915	买盘	0.26	2.21%
09:45:00	12.00	725	6044	买盘	0.25	2.13%
09:44:57	11.99	1181	9848	买盘	0.24	2.04%
09:44:48	11.97	139	1161	卖盘	0.22	1.87%
09:44:39	11.97	140	1176	买盘	0.22	1.87%
09:44:30	11.96	127	1062	买盘	0.21	1.79%
09:44:17	11.94	167	1404	卖盘	0.19	1.62%
09:44:03	11.93	206	1728	买盘	0.18	1.53%
09:43:51	11.92	324	2722	买盘	0.17	1.45%
09:43:49	11.91	325	2737	卖盘	0.16	1.36%
09:43:45	11.91	271	2276	卖盘	0.16	1.36%
09:43:42	11.92	285	2394	卖盘	0.17	1.45%
09:43:39	11.93	383	3214	买盘	0.18	1.53%
09:43:33	11.93	240	2015	卖盘	0.18	1.53%
09:43:30	11.94	217	1817	卖盘	0.19	1.62%
09:43:29	11.95	206	1730	卖盘	0.20	1.70%
09:43:25	11.96	416	3485	买盘	0.21	1.79%
09:43:21	11.96	270	2264	卖盘	0.21	1.79%
09:43:18	11.96	334	2797	卖盘	0.21	1.79%
09:43:17	11.97	282	2358	卖盘	0.22	1.87%
09:43:12	11.98	279	2335	卖盘	0.23	1.96%
09:43:09	11.99	219	1833	买盘	0.24	2.04%
09:43:07	11.99	276	2305	买盘	0.24	2.04%
09:43:00	11.98	192	1606	买盘	0.23	1.96%
09:42:57	11.98	937	7824	买盘	0.23	1.96%
09:42:54	11.98	251	2096	买盘	0.23	1.96%
09:42:52	11.98	283	2364	买盘	0.23	1.96%
09:42:45	11.99	469	3918	买盘	0.24	2.04%
09:42:42	11.98	383	3198	买盘	0.23	1.96%
09:42:39	11.97	740	6175	卖盘	0.22	1.87%
09:42:33	12.00	438	3660	买盘	0.25	2.13%
09:42:30	11.99	177	1477	卖盘	0.24	2.04%
09:42:29	11.99	233	1949	买盘	0.24	2.04%
09:42:24	11.99	149	1248	买盘	0.24	2.04%
09:42:21	11.99	320	2673	买盘	0.24	2.04%
09:42:18	11.98	123	1031	卖盘	0.23	1.96%
09:42:15	11.99	153	1285	买盘	0.24	2.04%
09:42:12	11.98	182	1525	卖盘	0.23	1.96%
09:42:09	11.99	175	1465	买盘	0.24	2.04%
09:42:07	11.98	220	1844	卖盘	0.23	1.96%
09:42:03	11.99	158	1322	买盘	0.24	2.04%
09:42:00	11.98	122	1020	其他	0.23	1.96%
09:41:59	11.97	586	4896	卖盘	0.22	1.87%
09:41:55	11.98	107	896	买盘	0.23	1.96%
09:41:51	11.97	176	1474	卖盘	0.22	1.87%
09:41:49	11.98	193	1611	卖盘	0.23	1.96%
09:41:45	11.98	359	2999	买盘	0.23	1.96%
09:41:42	11.98	335	2802	买盘	0.23	1.96%
09:41:39	11.97	445	3717	卖盘	0.22	1.87%
09:41:33	11.98	138	1156	买盘	0.23	1.96%
09:41:30	11.97	231	1935	买盘	0.22	1.87%
09:41:29	11.97	446	3730	卖盘	0.22	1.87%
09:41:24	11.98	189	1585	买盘	0.23	1.96%
09:41:21	11.97	151	1264	卖盘	0.22	1.87%
09:41:18	11.98	366	3061	买盘	0.23	1.96%
09:41:15	11.97	266	2227	卖盘	0.22	1.87%
09:41:12	11.98	213	1787	买盘	0.23	1.96%
09:41:09	11.98	678	5668	买盘	0.23	1.96%
09:41:03	11.97	406	3390	卖盘	0.22	1.87%
09:41:00	11.98	324	2708	买盘	0.23	1.96%
09:40:57	11.97	385	3214	卖盘	0.22	1.87%
09:40:54	11.98	367	3070	买盘	0.23	1.96%
09:40:51	11.97	190	1589	卖盘	0.22	1.87%
09:40:48	11.98	894	7474	买盘	0.23	1.96%
09:40:45	11.97	320	2680	买盘	0.22	1.87%
09:40:42	11.97	195	1628	卖盘	0.22	1.87%
09:40:39	11.98	349	2915	买盘	0.23	1.96%
09:40:36	12.00	351	2931	买盘	0.25	2.13%
09:40:33	11.99	631	5267	卖盘	0.24	2.04%
09:40:30	12.00	611	5091	卖盘	0.25	2.13%
09:40:29	12.00	541	4512	卖盘	0.25	2.13%
09:40:25	12.00	229	1915	卖盘	0.25	2.13%
09:40:21	12.00	257	2145	卖盘	0.25	2.13%
09:40:19	12.00	1517	12647	买盘	0.25	2.13%
09:40:15	11.99	382	3191	卖盘	0.24	2.04%
09:40:12	11.99	756	6305	买盘	0.24	2.04%
09:40:09	11.99	3524	29409	买盘	0.24	2.04%
09:40:03	11.96	405	3385	买盘	0.21	1.79%
09:40:00	11.96	260	2177	买盘	0.21	1.79%
09:39:59	11.95	233	1952	买盘	0.20	1.70%
09:39:54	11.95	197	1655	卖盘	0.20	1.70%
09:39:51	11.95	111	930	买盘	0.20	1.70%
09:39:48	11.95	146	1228	买盘	0.20	1.70%
09:39:45	11.95	117	987	买盘	0.20	1.70%
09:39:39	11.95	283	2376	卖盘	0.20	1.70%
09:39:33	11.95	206	1724	买盘	0.20	1.70%
09:39:30	11.94	231	1936	卖盘	0.19	1.62%
09:39:29	11.95	221	1856	买盘	0.20	1.70%
09:39:24	11.94	175	1471	卖盘	0.19	1.62%
09:39:21	11.94	560	4691	卖盘	0.19	1.62%
09:39:15	11.95	396	3316	买盘	0.20	1.70%
09:39:12	11.95	230	1926	卖盘	0.20	1.70%
09:39:07	11.95	749	6268	买盘	0.20	1.70%
09:39:03	11.95	148	1240	买盘	0.20	1.70%
09:39:00	11.95	286	2400	卖盘	0.20	1.70%
09:38:57	11.96	397	3328	买盘	0.21	1.79%
09:38:54	11.96	165	1382	买盘	0.21	1.79%
09:38:53	11.96	157	1315	买盘	0.21	1.79%
09:38:48	11.96	301	2519	卖盘	0.21	1.79%
09:38:45	11.96	204	1709	买盘	0.21	1.79%
09:38:42	11.95	193	1618	卖盘	0.20	1.70%
09:38:39	11.96	200	1679	卖盘	0.21	1.79%
09:38:38	11.97	321	2685	买盘	0.22	1.87%
09:38:33	11.96	825	6903	买盘	0.21	1.79%
09:38:27	11.96	326	2725	卖盘	0.21	1.79%
09:38:24	11.97	443	3706	卖盘	0.22	1.87%
09:38:23	11.98	674	5625	卖盘	0.23	1.96%
09:38:18	11.99	728	6078	买盘	0.24	2.04%
09:38:15	11.98	793	6626	买盘	0.23	1.96%
09:38:09	11.96	158	1325	卖盘	0.21	1.79%
09:38:07	11.97	695	5813	买盘	0.22	1.87%
09:38:05	11.96	946	7922	买盘	0.21	1.79%
09:38:00	11.94	231	1942	买盘	0.19	1.62%
09:37:57	11.93	614	5151	买盘	0.18	1.53%
09:37:51	11.93	143	1200	买盘	0.18	1.53%
09:37:45	11.91	290	2440	卖盘	0.16	1.36%
09:37:39	11.90	480	4030	买盘	0.15	1.28%
09:37:38	11.89	203	1706	卖盘	0.14	1.19%
09:37:33	11.90	153	1294	卖盘	0.15	1.28%
09:37:30	11.90	327	2756	买盘	0.15	1.28%
09:37:27	11.89	402	3381	卖盘	0.14	1.19%
09:37:21	11.89	129	1088	卖盘	0.14	1.19%
09:37:19	11.89	379	3190	买盘	0.14	1.19%
09:37:17	11.87	152	1283	买盘	0.12	1.02%
09:37:12	11.86	326	2751	卖盘	0.11	0.94%
09:37:07	11.86	313	2642	卖盘	0.11	0.94%
09:37:03	11.87	140	1186	买盘	0.12	1.02%
09:37:00	11.87	222	1873	卖盘	0.12	1.02%
09:36:59	11.89	243	2047	买盘	0.14	1.19%
09:36:51	11.89	531	4471	买盘	0.14	1.19%
09:36:48	11.89	303	2550	买盘	0.14	1.19%
09:36:42	11.88	154	1297	卖盘	0.13	1.11%
09:36:36	11.88	272	2289	卖盘	0.13	1.11%
09:36:30	11.90	340	2862	买盘	0.15	1.28%
09:36:29	11.89	233	1963	卖盘	0.14	1.19%
09:36:24	11.90	186	1567	买盘	0.15	1.28%
09:36:18	11.90	127	1070	买盘	0.15	1.28%
09:36:15	11.88	101	852	卖盘	0.13	1.11%
09:36:14	11.90	174	1469	卖盘	0.15	1.28%
09:36:09	11.90	104	878	卖盘	0.15	1.28%
09:36:06	11.90	211	1782	卖盘	0.15	1.28%
09:36:00	11.90	479	4036	买盘	0.15	1.28%
09:35:57	11.89	286	2406	卖盘	0.14	1.19%
09:35:51	11.91	435	3662	买盘	0.16	1.36%
09:35:45	11.91	168	1416	买盘	0.16	1.36%
09:35:42	11.90	117	986	卖盘	0.15	1.28%
09:35:41	11.91	172	1451	买盘	0.16	1.36%
09:35:33	11.90	225	1891	买盘	0.15	1.28%
09:35:30	11.89	281	2369	买盘	0.14	1.19%
09:35:21	11.88	334	2819	卖盘	0.13	1.11%
09:35:15	11.88	749	6308	买盘	0.13	1.11%
09:35:12	11.87	538	4544	卖盘	0.12	1.02%
09:35:06	11.88	510	4304	买盘	0.13	1.11%
09:35:00	11.86	215	1815	买盘	0.11	0.94%
09:34:57	11.85	375	3168	买盘	0.10	0.85%
09:34:54	11.83	329	2782	卖盘	0.08	0.68%
09:34:50	11.83	127	1078	卖盘	0.08	0.68%
09:34:45	11.83	366	3094	卖盘	0.08	0.68%
09:34:33	11.85	224	1898	买盘	0.10	0.85%
09:34:27	11.84	1230	10350	卖盘	0.09	0.77%
09:34:26	11.85	835	7044	卖盘	0.10	0.85%
09:34:23	11.86	270	2278	卖盘	0.11	0.94%
09:34:19	11.87	728	6135	卖盘	0.12	1.02%
09:34:15	11.89	137	1155	卖盘	0.14	1.19%
09:34:13	11.90	185	1562	买盘	0.15	1.28%
09:34:09	11.90	130	1096	买盘	0.15	1.28%
09:34:07	11.90	1030	8660	买盘	0.15	1.28%
09:34:05	11.90	331	2782	卖盘	0.15	1.28%
09:34:00	11.90	193	1622	卖盘	0.15	1.28%
09:33:57	11.91	249	2097	卖盘	0.16	1.36%
09:33:54	11.92	251	2108	买盘	0.17	1.45%
09:33:53	11.92	386	3249	买盘	0.17	1.45%
09:33:48	11.92	209	1756	买盘	0.17	1.45%
09:33:45	11.92	107	899	卖盘	0.17	1.45%
09:33:43	11.92	217	1826	卖盘	0.17	1.45%
09:33:39	11.94	193	1624	买盘	0.19	1.62%
09:33:37	11.94	322	2706	买盘	0.19	1.62%
09:33:33	11.93	392	3289	卖盘	0.18	1.53%
09:33:27	11.94	263	2212	买盘	0.19	1.62%
09:33:25	11.94	327	2748	买盘	0.19	1.62%
09:33:23	11.93	193	1623	买盘	0.18	1.53%
09:33:18	11.93	170	1432	卖盘	0.18	1.53%
09:33:15	11.93	193	1621	买盘	0.18	1.53%
09:33:12	11.93	134	1131	买盘	0.18	1.53%
09:33:09	11.92	162	1364	卖盘	0.17	1.45%
09:33:08	11.92	186	1564	卖盘	0.17	1.45%
09:33:03	11.92	951	7989	买盘	0.17	1.45%
09:32:57	11.90	333	2806	卖盘	0.15	1.28%
09:32:54	11.90	284	2389	买盘	0.15	1.28%
09:32:53	11.89	224	1883	卖盘	0.14	1.19%
09:32:48	11.89	247	2080	卖盘	0.14	1.19%
09:32:45	11.91	216	1816	买盘	0.16	1.36%
09:32:42	11.90	362	3041	卖盘	0.15	1.28%
09:32:39	11.91	337	2832	买盘	0.16	1.36%
09:32:33	11.92	507	4256	买盘	0.17	1.45%
09:32:27	11.91	234	1970	卖盘	0.16	1.36%
09:32:24	11.92	121	1016	卖盘	0.17	1.45%
09:32:23	11.92	106	893	卖盘	0.17	1.45%
09:32:18	11.92	484	4067	买盘	0.17	1.45%
09:32:15	11.89	334	2815	卖盘	0.14	1.19%
09:32:12	11.89	975	8199	买盘	0.14	1.19%
09:32:11	11.88	432	3640	买盘	0.13	1.11%
09:32:08	11.86	119	1006	买盘	0.11	0.94%
09:32:03	11.86	122	1033	卖盘	0.11	0.94%
09:32:00	11.87	245	2065	买盘	0.12	1.02%
09:31:57	11.87	302	2551	卖盘	0.12	1.02%
09:31:54	11.87	180	1517	卖盘	0.12	1.02%
09:31:51	11.88	548	4620	卖盘	0.13	1.11%
09:31:47	11.89	181	1529	卖盘	0.14	1.19%
09:31:42	11.90	373	3137	买盘	0.15	1.28%
09:31:41	11.90	203	1705	卖盘	0.15	1.28%
09:31:36	11.91	212	1786	卖盘	0.16	1.36%
09:31:34	11.91	217	1827	买盘	0.16	1.36%
09:31:30	11.90	955	8018	卖盘	0.15	1.28%
09:31:24	11.93	527	4415	买盘	0.18	1.53%
09:31:22	11.92	699	5860	卖盘	0.17	1.45%
09:31:18	11.93	1036	8674	卖盘	0.18	1.53%
09:31:12	11.96	664	5556	买盘	0.21	1.79%
09:31:09	11.96	698	5849	买盘	0.21	1.79%
09:31:08	11.94	150	1260	买盘	0.19	1.62%
09:31:05	11.93	189	1587	买盘	0.18	1.53%
09:31:02	11.91	412	3465	卖盘	0.16	1.36%
09:30:57	11.92	113	955	买盘	0.17	1.45%
09:30:54	11.91	169	1427	买盘	0.16	1.36%
09:30:52	11.90	435	3667	买盘	0.15	1.28%
09:30:50	11.88	479	4036	买盘	0.13	1.11%
09:30:45	11.87	293	2472	买盘	0.12	1.02%
09:30:42	11.86	167	1409	卖盘	0.11	0.94%
09:30:40	11.87	384	3233	卖盘	0.12	1.02%
09:30:33	11.88	249	2105	卖盘	0.13	1.11%
09:30:30	11.88	499	4194	卖盘	0.13	1.11%
09:30:24	11.89	124	1046	卖盘	0.14	1.19%
09:30:22	11.89	326	2737	卖盘	0.14	1.19%
09:30:20	11.92	276	2314	卖盘	0.17	1.45%
09:30:12	11.96	1141	9564	买盘	0.21	1.79%
09:30:09	11.94	1114	9328	其他	0.19	1.62%
09:30:07	11.95	2163	18124	买盘	0.20	1.70%
09:30:03	11.93	3643	30503	卖盘	0.18	1.53%

说明：成交额大于100万的为大单成交，盘中实时更新数据