紫金矿业(601899)大单追踪


截至17:51:51,大单成交总额86449万元,占总成交额87.98%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:49:57 9.15 561 6125 卖盘 -0.15 -1.61%
09:49:41 9.16 100 1097 卖盘 -0.14 -1.51%
09:49:23 9.16 109 1193 卖盘 -0.14 -1.51%
09:49:13 9.16 108 1188 卖盘 -0.14 -1.51%
09:49:03 9.16 114 1249 卖盘 -0.14 -1.51%
09:49:01 9.16 110 1206 买盘 -0.14 -1.51%
09:48:51 9.16 128 1406 买盘 -0.14 -1.51%
09:48:41 9.16 303 3308 卖盘 -0.14 -1.51%
09:48:34 9.18 180 1972 买盘 -0.12 -1.29%
09:48:29 9.16 818 8931 买盘 -0.14 -1.51%
09:48:25 9.16 262 2867 卖盘 -0.14 -1.51%
09:48:22 9.16 181 1980 卖盘 -0.14 -1.51%
09:48:19 9.17 208 2277 买盘 -0.13 -1.40%
09:48:15 9.17 399 4363 买盘 -0.13 -1.40%
09:48:11 9.17 179 1962 买盘 -0.13 -1.40%
09:48:06 9.17 160 1754 买盘 -0.13 -1.40%
09:48:02 9.17 112 1232 买盘 -0.13 -1.40%
09:48:00 9.16 134 1464 卖盘 -0.14 -1.51%
09:47:44 9.16 253 2767 买盘 -0.14 -1.51%
09:47:39 9.16 180 1969 买盘 -0.14 -1.51%
09:47:35 9.15 163 1784 买盘 -0.15 -1.61%
09:47:33 9.15 243 2666 卖盘 -0.15 -1.61%
09:47:15 9.16 223 2441 买盘 -0.14 -1.51%
09:47:12 9.16 134 1475 买盘 -0.14 -1.51%
09:47:09 9.15 231 2533 卖盘 -0.15 -1.61%
09:47:02 9.16 317 3472 买盘 -0.14 -1.51%
09:47:00 9.15 153 1677 买盘 -0.15 -1.61%
09:46:57 9.15 165 1811 买盘 -0.15 -1.61%
09:46:46 9.14 259 2840 买盘 -0.16 -1.72%
09:46:12 9.14 312 3429 买盘 -0.16 -1.72%
09:46:06 9.12 105 1158 卖盘 -0.18 -1.94%
09:46:04 9.13 151 1662 买盘 -0.17 -1.83%
09:45:43 9.12 226 2483 卖盘 -0.18 -1.94%
09:45:38 9.12 143 1571 卖盘 -0.18 -1.94%
09:45:37 9.12 202 2219 卖盘 -0.18 -1.94%
09:45:33 9.13 550 6033 买盘 -0.17 -1.83%
09:45:28 9.12 288 3162 卖盘 -0.18 -1.94%
09:45:17 9.12 342 3751 卖盘 -0.18 -1.94%
09:45:13 9.12 873 9583 卖盘 -0.18 -1.94%
09:45:09 9.12 946 10388 买盘 -0.18 -1.94%
09:45:07 9.12 105 1160 买盘 -0.18 -1.94%
09:45:03 9.12 105 1162 买盘 -0.18 -1.94%
09:44:57 9.12 130 1435 买盘 -0.18 -1.94%
09:44:55 9.12 101 1110 买盘 -0.18 -1.94%
09:44:51 9.12 347 3812 卖盘 -0.18 -1.94%
09:44:44 9.12 104 1147 卖盘 -0.18 -1.94%
09:44:34 9.12 150 1647 卖盘 -0.18 -1.94%
09:44:31 9.12 175 1926 卖盘 -0.18 -1.94%
09:44:22 9.12 253 2777 卖盘 -0.18 -1.94%
09:44:20 9.12 219 2411 卖盘 -0.18 -1.94%
09:44:12 9.11 170 1869 卖盘 -0.19 -2.04%
09:44:09 9.12 376 4134 买盘 -0.18 -1.94%
09:44:06 9.12 131 1447 买盘 -0.18 -1.94%
09:44:04 9.12 153 1681 卖盘 -0.18 -1.94%
09:44:01 9.12 299 3282 买盘 -0.18 -1.94%
09:43:57 9.12 418 4596 买盘 -0.18 -1.94%
09:43:55 9.12 146 1610 买盘 -0.18 -1.94%
09:43:46 9.11 175 1928 卖盘 -0.19 -2.04%
09:43:43 9.12 127 1404 买盘 -0.18 -1.94%
09:43:39 9.12 1151 12639 买盘 -0.18 -1.94%
09:43:36 9.12 102 1121 买盘 -0.18 -1.94%
09:43:34 9.12 107 1181 买盘 -0.18 -1.94%
09:43:27 9.12 107 1182 买盘 -0.18 -1.94%
09:43:25 9.11 105 1161 卖盘 -0.19 -2.04%
09:43:17 9.11 115 1268 卖盘 -0.19 -2.04%
09:43:15 9.11 134 1476 卖盘 -0.19 -2.04%
09:43:12 9.12 113 1249 买盘 -0.18 -1.94%
09:43:10 9.12 165 1814 买盘 -0.18 -1.94%
09:43:02 9.12 130 1426 买盘 -0.18 -1.94%
09:42:59 9.11 1379 15129 卖盘 -0.19 -2.04%
09:42:52 9.13 341 3747 买盘 -0.17 -1.83%
09:42:47 9.13 656 7202 买盘 -0.17 -1.83%
09:42:44 9.13 113 1242 买盘 -0.17 -1.83%
09:42:41 9.13 236 2592 买盘 -0.17 -1.83%
09:42:33 9.13 104 1144 买盘 -0.17 -1.83%
09:42:23 9.13 279 3064 买盘 -0.17 -1.83%
09:42:21 9.13 114 1257 买盘 -0.17 -1.83%
09:42:16 9.13 164 1804 买盘 -0.17 -1.83%
09:42:13 9.13 543 5960 买盘 -0.17 -1.83%
09:42:08 9.13 325 3570 买盘 -0.17 -1.83%
09:42:05 9.13 102 1123 买盘 -0.17 -1.83%
09:41:56 9.13 128 1413 买盘 -0.17 -1.83%
09:41:53 9.13 104 1140 买盘 -0.17 -1.83%
09:41:46 9.13 166 1823 买盘 -0.17 -1.83%
09:41:37 9.12 134 1478 卖盘 -0.18 -1.94%
09:41:32 9.13 100 1101 买盘 -0.17 -1.83%
09:41:24 9.13 102 1119 买盘 -0.17 -1.83%
09:41:12 9.12 172 1886 卖盘 -0.18 -1.94%
09:41:09 9.12 206 2261 卖盘 -0.18 -1.94%
09:41:06 9.12 210 2310 卖盘 -0.18 -1.94%
09:41:00 9.13 159 1745 买盘 -0.17 -1.83%
09:40:55 9.11 111 1228 卖盘 -0.19 -2.04%
09:40:52 9.12 276 3033 卖盘 -0.18 -1.94%
09:40:48 9.12 764 8384 买盘 -0.18 -1.94%
09:40:45 9.12 136 1501 买盘 -0.18 -1.94%
09:40:42 9.12 222 2447 买盘 -0.18 -1.94%
09:40:38 9.12 106 1164 买盘 -0.18 -1.94%
09:40:36 9.12 122 1343 买盘 -0.18 -1.94%
09:40:33 9.12 205 2254 买盘 -0.18 -1.94%
09:40:24 9.12 149 1639 买盘 -0.18 -1.94%
09:40:19 9.12 120 1319 买盘 -0.18 -1.94%
09:40:13 9.11 111 1218 卖盘 -0.19 -2.04%
09:40:09 9.11 223 2450 卖盘 -0.19 -2.04%
09:40:03 9.12 168 1846 买盘 -0.18 -1.94%
09:40:00 9.12 113 1247 买盘 -0.18 -1.94%
09:39:56 9.12 201 2205 买盘 -0.18 -1.94%
09:39:52 9.11 221 2430 卖盘 -0.19 -2.04%
09:39:49 9.11 173 1900 卖盘 -0.19 -2.04%
09:39:44 9.12 139 1535 买盘 -0.18 -1.94%
09:39:42 9.11 120 1325 卖盘 -0.19 -2.04%
09:39:35 9.12 158 1743 买盘 -0.18 -1.94%
09:39:33 9.11 101 1115 卖盘 -0.19 -2.04%
09:39:30 9.12 100 1108 买盘 -0.18 -1.94%
09:39:26 9.11 198 2177 卖盘 -0.19 -2.04%
09:39:24 9.12 191 2104 买盘 -0.18 -1.94%
09:39:21 9.11 188 2070 卖盘 -0.19 -2.04%
09:39:18 9.12 442 4862 买盘 -0.18 -1.94%
09:39:15 9.12 148 1630 买盘 -0.18 -1.94%
09:39:11 9.12 312 3425 买盘 -0.18 -1.94%
09:39:08 9.11 149 1639 卖盘 -0.19 -2.04%
09:39:07 9.12 282 3101 买盘 -0.18 -1.94%
09:39:03 9.12 218 2403 买盘 -0.18 -1.94%
09:39:01 9.12 214 2351 买盘 -0.18 -1.94%
09:38:57 9.12 264 2901 买盘 -0.18 -1.94%
09:38:54 9.12 174 1912 买盘 -0.18 -1.94%
09:38:50 9.11 196 2153 卖盘 -0.19 -2.04%
09:38:47 9.12 253 2787 买盘 -0.18 -1.94%
09:38:41 9.12 140 1536 买盘 -0.18 -1.94%
09:38:39 9.12 371 4076 买盘 -0.18 -1.94%
09:38:35 9.12 354 3886 买盘 -0.18 -1.94%
09:38:33 9.12 4426 48575 买盘 -0.18 -1.94%
09:37:51 9.12 293 3223 买盘 -0.18 -1.94%
09:37:47 9.12 556 6105 买盘 -0.18 -1.94%
09:37:45 9.12 521 5717 卖盘 -0.18 -1.94%
09:37:41 9.13 707 7757 买盘 -0.17 -1.83%
09:37:38 9.12 346 3804 卖盘 -0.18 -1.94%
09:37:35 9.13 566 6209 买盘 -0.17 -1.83%
09:37:33 9.13 559 6139 买盘 -0.17 -1.83%
09:37:30 9.13 360 3952 买盘 -0.17 -1.83%
09:37:27 9.13 989 10844 买盘 -0.17 -1.83%
09:37:21 9.13 343 3766 买盘 -0.17 -1.83%
09:37:19 9.13 545 5979 卖盘 -0.17 -1.83%
09:37:15 9.14 669 7332 买盘 -0.16 -1.72%
09:37:12 9.14 261 2866 买盘 -0.16 -1.72%
09:37:09 9.14 191 2096 买盘 -0.16 -1.72%
09:37:06 9.14 391 4287 买盘 -0.16 -1.72%
09:36:59 9.14 187 2054 买盘 -0.16 -1.72%
09:36:56 9.14 121 1327 买盘 -0.16 -1.72%
09:36:55 9.14 288 3159 买盘 -0.16 -1.72%
09:36:50 9.14 129 1413 买盘 -0.16 -1.72%
09:36:48 9.14 206 2256 买盘 -0.16 -1.72%
09:36:45 9.14 168 1848 买盘 -0.16 -1.72%
09:36:41 9.14 468 5128 买盘 -0.16 -1.72%
09:36:39 9.13 272 2980 卖盘 -0.17 -1.83%
09:36:35 9.13 411 4502 卖盘 -0.17 -1.83%
09:36:32 9.14 274 3008 买盘 -0.16 -1.72%
09:36:30 9.14 149 1633 买盘 -0.16 -1.72%
09:36:26 9.14 509 5581 买盘 -0.16 -1.72%
09:36:23 9.14 312 3422 卖盘 -0.16 -1.72%
09:36:21 9.15 1733 18966 买盘 -0.15 -1.61%
09:35:42 9.14 218 2388 卖盘 -0.16 -1.72%
09:35:38 9.14 555 6075 买盘 -0.16 -1.72%
09:35:36 9.14 128 1408 买盘 -0.16 -1.72%
09:35:30 9.14 129 1414 买盘 -0.16 -1.72%
09:35:26 9.14 296 3243 买盘 -0.16 -1.72%
09:35:24 9.13 143 1567 买盘 -0.17 -1.83%
09:35:21 9.13 166 1826 卖盘 -0.17 -1.83%
09:35:17 9.14 214 2352 买盘 -0.16 -1.72%
09:35:15 9.14 128 1402 买盘 -0.16 -1.72%
09:35:13 9.14 4017 44004 买盘 -0.16 -1.72%
09:34:32 9.13 388 4249 卖盘 -0.17 -1.83%
09:34:27 9.14 101 1113 买盘 -0.16 -1.72%
09:34:20 9.14 154 1690 买盘 -0.16 -1.72%
09:34:16 9.13 156 1715 卖盘 -0.17 -1.83%
09:34:11 9.13 272 2984 卖盘 -0.17 -1.83%
09:34:08 9.13 118 1302 卖盘 -0.17 -1.83%
09:34:05 9.14 252 2764 买盘 -0.16 -1.72%
09:34:03 9.14 195 2140 买盘 -0.16 -1.72%
09:33:59 9.13 236 2591 卖盘 -0.17 -1.83%
09:33:57 9.14 261 2861 买盘 -0.16 -1.72%
09:33:54 9.14 262 2869 买盘 -0.16 -1.72%
09:33:51 9.14 1853 20306 买盘 -0.16 -1.72%
09:33:17 9.13 246 2697 买盘 -0.17 -1.83%
09:33:14 9.13 804 8816 买盘 -0.17 -1.83%
09:33:11 9.13 395 4332 买盘 -0.17 -1.83%
09:33:08 9.13 413 4535 买盘 -0.17 -1.83%
09:33:05 9.13 224 2464 买盘 -0.17 -1.83%
09:33:02 9.13 317 3474 买盘 -0.17 -1.83%
09:33:00 9.13 5126 56171 买盘 -0.17 -1.83%
09:32:24 9.14 320 3512 买盘 -0.16 -1.72%
09:32:21 9.13 579 6340 卖盘 -0.17 -1.83%
09:32:18 9.13 156 1718 卖盘 -0.17 -1.83%
09:32:15 9.14 160 1756 买盘 -0.16 -1.72%
09:32:11 9.14 1032 11288 卖盘 -0.16 -1.72%
09:32:08 9.16 133 1461 买盘 -0.14 -1.51%
09:32:06 9.16 359 3931 买盘 -0.14 -1.51%
09:32:02 9.16 1134 12393 买盘 -0.14 -1.51%
09:31:59 9.16 2294 25045 卖盘 -0.14 -1.51%
09:31:32 9.17 253 2762 买盘 -0.13 -1.40%
09:31:30 9.17 253 2760 买盘 -0.13 -1.40%
09:31:28 9.17 126 1378 买盘 -0.13 -1.40%
09:31:24 9.16 210 2291 卖盘 -0.14 -1.51%
09:31:21 9.18 3795 41392 买盘 -0.12 -1.29%
09:30:40 9.18 787 8597 卖盘 -0.12 -1.29%
09:30:37 9.18 624 6820 买盘 -0.12 -1.29%
09:30:34 9.16 304 3320 卖盘 -0.14 -1.51%
09:30:29 9.18 253 2765 买盘 -0.12 -1.29%
09:30:27 9.18 187 2048 买盘 -0.12 -1.29%
09:30:24 9.18 249 2722 买盘 -0.12 -1.29%
09:30:21 9.17 155 1700 买盘 -0.13 -1.40%
09:30:18 9.16 526 5745 卖盘 -0.14 -1.51%
09:30:15 9.16 1066 11641 买盘 -0.14 -1.51%
09:30:13 9.15 1033 11288 卖盘 -0.15 -1.61%
09:30:10 9.15 1046 11435 买盘 -0.15 -1.61%
09:30:07 9.15 2517 27562 买盘 -0.15 -1.61%
09:30:04 9.15 1561 17084 买盘 -0.15 -1.61%
说明:成交额大于100万的为大单成交,盘中实时更新数据