股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:01 | 9.97 | 4095 | 41075 | 卖盘 | 0.27 | 2.78% |
14:57:03 | 9.97 | 125 | 1259 | 买盘 | 0.27 | 2.78% |
14:56:59 | 9.97 | 166 | 1669 | 卖盘 | 0.27 | 2.78% |
14:56:49 | 9.97 | 105 | 1054 | 买盘 | 0.27 | 2.78% |
14:56:47 | 9.97 | 119 | 1200 | 买盘 | 0.27 | 2.78% |
14:56:45 | 9.97 | 229 | 2300 | 买盘 | 0.27 | 2.78% |
14:56:41 | 9.96 | 109 | 1099 | 卖盘 | 0.26 | 2.68% |
14:56:37 | 9.97 | 114 | 1146 | 买盘 | 0.27 | 2.78% |
14:56:31 | 9.98 | 268 | 2695 | 买盘 | 0.28 | 2.89% |
14:56:25 | 9.97 | 163 | 1638 | 卖盘 | 0.27 | 2.78% |
14:56:21 | 9.98 | 144 | 1447 | 买盘 | 0.28 | 2.89% |
14:56:17 | 9.97 | 125 | 1263 | 卖盘 | 0.27 | 2.78% |
14:56:13 | 9.98 | 109 | 1097 | 买盘 | 0.28 | 2.89% |
14:56:10 | 9.97 | 105 | 1061 | 卖盘 | 0.27 | 2.78% |
14:56:07 | 9.97 | 135 | 1359 | 卖盘 | 0.27 | 2.78% |
14:56:05 | 9.98 | 263 | 2640 | 买盘 | 0.28 | 2.89% |
14:56:01 | 9.97 | 219 | 2199 | 卖盘 | 0.27 | 2.78% |
14:55:59 | 9.98 | 200 | 2014 | 买盘 | 0.28 | 2.89% |
14:55:57 | 9.97 | 313 | 3147 | 卖盘 | 0.27 | 2.78% |
14:55:53 | 9.98 | 201 | 2018 | 买盘 | 0.28 | 2.89% |
14:55:43 | 9.97 | 145 | 1460 | 卖盘 | 0.27 | 2.78% |
14:55:41 | 9.97 | 135 | 1361 | 卖盘 | 0.27 | 2.78% |
14:55:37 | 9.98 | 229 | 2306 | 买盘 | 0.28 | 2.89% |
14:55:31 | 9.98 | 174 | 1754 | 买盘 | 0.28 | 2.89% |
14:55:29 | 9.97 | 268 | 2698 | 买盘 | 0.27 | 2.78% |
14:55:25 | 9.97 | 322 | 3239 | 买盘 | 0.27 | 2.78% |
14:55:19 | 9.96 | 316 | 3177 | 卖盘 | 0.26 | 2.68% |
14:55:16 | 9.97 | 105 | 1057 | 买盘 | 0.27 | 2.78% |
14:55:11 | 9.97 | 111 | 1119 | 买盘 | 0.27 | 2.78% |
14:55:09 | 9.97 | 194 | 1948 | 买盘 | 0.27 | 2.78% |
14:54:55 | 9.97 | 195 | 1966 | 买盘 | 0.27 | 2.78% |
14:54:47 | 9.96 | 101 | 1019 | 卖盘 | 0.26 | 2.68% |
14:54:43 | 9.96 | 134 | 1350 | 卖盘 | 0.26 | 2.68% |
14:54:37 | 9.96 | 114 | 1149 | 卖盘 | 0.26 | 2.68% |
14:54:35 | 9.97 | 102 | 1030 | 买盘 | 0.27 | 2.78% |
14:54:21 | 9.97 | 160 | 1614 | 买盘 | 0.27 | 2.78% |
14:54:18 | 9.97 | 116 | 1169 | 买盘 | 0.27 | 2.78% |
14:54:13 | 9.97 | 1886 | 18919 | 卖盘 | 0.27 | 2.78% |
14:54:01 | 9.98 | 276 | 2772 | 买盘 | 0.28 | 2.89% |
14:53:56 | 9.97 | 176 | 1768 | 卖盘 | 0.27 | 2.78% |
14:53:53 | 9.97 | 138 | 1387 | 卖盘 | 0.27 | 2.78% |
14:53:35 | 9.98 | 160 | 1606 | 买盘 | 0.28 | 2.89% |
14:53:33 | 9.98 | 191 | 1919 | 买盘 | 0.28 | 2.89% |
14:53:13 | 9.98 | 150 | 1511 | 买盘 | 0.28 | 2.89% |
14:53:07 | 9.98 | 288 | 2898 | 买盘 | 0.28 | 2.89% |
14:53:04 | 9.97 | 264 | 2648 | 卖盘 | 0.27 | 2.78% |
14:52:35 | 9.97 | 140 | 1408 | 买盘 | 0.27 | 2.78% |
14:52:31 | 9.97 | 138 | 1389 | 买盘 | 0.27 | 2.78% |
14:52:29 | 9.97 | 109 | 1099 | 买盘 | 0.27 | 2.78% |
14:52:25 | 9.97 | 273 | 2739 | 买盘 | 0.27 | 2.78% |
14:52:19 | 9.96 | 200 | 2015 | 卖盘 | 0.26 | 2.68% |
14:52:13 | 9.97 | 110 | 1109 | 买盘 | 0.27 | 2.78% |
14:52:07 | 9.97 | 139 | 1398 | 买盘 | 0.27 | 2.78% |
14:51:55 | 9.96 | 237 | 2386 | 卖盘 | 0.26 | 2.68% |
14:51:52 | 9.96 | 197 | 1983 | 卖盘 | 0.26 | 2.68% |
14:51:45 | 9.97 | 158 | 1594 | 买盘 | 0.27 | 2.78% |
14:51:41 | 9.97 | 1009 | 10126 | 买盘 | 0.27 | 2.78% |
14:51:19 | 9.96 | 153 | 1539 | 卖盘 | 0.26 | 2.68% |
14:51:12 | 9.97 | 101 | 1018 | 买盘 | 0.27 | 2.78% |
14:51:07 | 9.96 | 497 | 4991 | 卖盘 | 0.26 | 2.68% |
14:50:59 | 9.96 | 327 | 3284 | 买盘 | 0.26 | 2.68% |
14:50:55 | 9.96 | 200 | 2011 | 买盘 | 0.26 | 2.68% |
14:50:53 | 9.96 | 121 | 1221 | 买盘 | 0.26 | 2.68% |
14:50:19 | 9.96 | 131 | 1318 | 买盘 | 0.26 | 2.68% |
14:50:17 | 9.96 | 113 | 1140 | 买盘 | 0.26 | 2.68% |
14:50:13 | 9.95 | 224 | 2252 | 卖盘 | 0.25 | 2.58% |
14:50:07 | 9.96 | 103 | 1043 | 买盘 | 0.26 | 2.68% |
14:50:05 | 9.95 | 100 | 1012 | 卖盘 | 0.25 | 2.58% |
14:49:34 | 9.95 | 105 | 1057 | 卖盘 | 0.25 | 2.58% |
14:49:22 | 9.96 | 218 | 2190 | 买盘 | 0.26 | 2.68% |
14:49:16 | 9.96 | 224 | 2255 | 买盘 | 0.26 | 2.68% |
14:48:25 | 9.96 | 113 | 1143 | 买盘 | 0.26 | 2.68% |
14:48:17 | 9.96 | 100 | 1013 | 买盘 | 0.26 | 2.68% |
14:48:04 | 9.95 | 612 | 6149 | 卖盘 | 0.25 | 2.58% |
14:47:31 | 9.95 | 645 | 6484 | 卖盘 | 0.25 | 2.58% |
14:47:13 | 9.95 | 236 | 2372 | 卖盘 | 0.25 | 2.58% |
14:47:10 | 9.96 | 305 | 3071 | 买盘 | 0.26 | 2.68% |
14:46:58 | 9.95 | 126 | 1267 | 卖盘 | 0.25 | 2.58% |
14:46:51 | 9.95 | 126 | 1275 | 卖盘 | 0.25 | 2.58% |
14:46:24 | 9.95 | 180 | 1817 | 卖盘 | 0.25 | 2.58% |
14:46:12 | 9.95 | 149 | 1500 | 买盘 | 0.25 | 2.58% |
14:46:03 | 9.95 | 110 | 1111 | 买盘 | 0.25 | 2.58% |
14:46:01 | 9.94 | 163 | 1647 | 卖盘 | 0.24 | 2.47% |
14:45:57 | 9.95 | 522 | 5249 | 买盘 | 0.25 | 2.58% |
14:45:51 | 9.94 | 164 | 1651 | 卖盘 | 0.24 | 2.47% |
14:45:45 | 9.94 | 581 | 5849 | 卖盘 | 0.24 | 2.47% |
14:45:39 | 9.95 | 308 | 3098 | 买盘 | 0.25 | 2.58% |
14:45:36 | 9.94 | 217 | 2183 | 卖盘 | 0.24 | 2.47% |
14:45:33 | 9.95 | 554 | 5577 | 买盘 | 0.25 | 2.58% |
14:45:21 | 9.95 | 122 | 1228 | 买盘 | 0.25 | 2.58% |
14:43:51 | 9.94 | 189 | 1901 | 卖盘 | 0.24 | 2.47% |
14:43:31 | 9.94 | 245 | 2471 | 卖盘 | 0.24 | 2.47% |
14:43:25 | 9.95 | 238 | 2400 | 买盘 | 0.25 | 2.58% |
14:43:13 | 9.94 | 237 | 2391 | 卖盘 | 0.24 | 2.47% |
14:43:05 | 9.95 | 231 | 2323 | 买盘 | 0.25 | 2.58% |
14:42:56 | 9.95 | 216 | 2180 | 买盘 | 0.25 | 2.58% |
14:42:35 | 9.94 | 140 | 1409 | 买盘 | 0.24 | 2.47% |
14:41:37 | 9.94 | 571 | 5747 | 买盘 | 0.24 | 2.47% |
14:41:25 | 9.94 | 147 | 1485 | 买盘 | 0.24 | 2.47% |
14:41:01 | 9.94 | 116 | 1175 | 买盘 | 0.24 | 2.47% |
14:40:43 | 9.94 | 463 | 4668 | 买盘 | 0.24 | 2.47% |
14:40:17 | 9.94 | 123 | 1246 | 买盘 | 0.24 | 2.47% |
14:39:43 | 9.94 | 103 | 1039 | 买盘 | 0.24 | 2.47% |
14:38:43 | 9.93 | 254 | 2560 | 买盘 | 0.23 | 2.37% |
14:38:41 | 9.92 | 192 | 1938 | 卖盘 | 0.22 | 2.27% |
14:38:23 | 9.92 | 149 | 1503 | 卖盘 | 0.22 | 2.27% |
14:38:17 | 9.93 | 355 | 3583 | 买盘 | 0.23 | 2.37% |
14:36:46 | 9.93 | 106 | 1070 | 买盘 | 0.23 | 2.37% |
14:36:07 | 9.92 | 239 | 2418 | 买盘 | 0.22 | 2.27% |
14:35:55 | 9.92 | 168 | 1701 | 买盘 | 0.22 | 2.27% |
14:34:03 | 9.92 | 206 | 2084 | 买盘 | 0.22 | 2.27% |
14:33:21 | 9.91 | 106 | 1075 | 卖盘 | 0.21 | 2.16% |
14:33:16 | 9.92 | 145 | 1465 | 卖盘 | 0.22 | 2.27% |
14:31:28 | 9.92 | 221 | 2235 | 买盘 | 0.22 | 2.27% |
14:31:18 | 9.91 | 974 | 9823 | 买盘 | 0.21 | 2.16% |
14:30:31 | 9.91 | 319 | 3218 | 卖盘 | 0.21 | 2.16% |
14:29:51 | 9.91 | 545 | 5505 | 买盘 | 0.21 | 2.16% |
14:29:37 | 9.90 | 137 | 1392 | 卖盘 | 0.20 | 2.06% |
14:28:51 | 9.91 | 193 | 1950 | 买盘 | 0.21 | 2.16% |
14:28:27 | 9.92 | 433 | 4375 | 买盘 | 0.22 | 2.27% |
14:28:23 | 9.92 | 394 | 3976 | 卖盘 | 0.22 | 2.27% |
14:27:53 | 9.93 | 106 | 1074 | 买盘 | 0.23 | 2.37% |
14:26:41 | 9.92 | 121 | 1228 | 卖盘 | 0.22 | 2.27% |
14:26:16 | 9.93 | 145 | 1469 | 卖盘 | 0.23 | 2.37% |
14:26:11 | 9.93 | 102 | 1032 | 卖盘 | 0.23 | 2.37% |
14:25:43 | 9.93 | 125 | 1266 | 卖盘 | 0.23 | 2.37% |
14:25:19 | 9.93 | 128 | 1290 | 卖盘 | 0.23 | 2.37% |
14:25:15 | 9.94 | 150 | 1513 | 买盘 | 0.24 | 2.47% |
14:25:11 | 9.93 | 512 | 5160 | 卖盘 | 0.23 | 2.37% |
14:25:05 | 9.95 | 117 | 1183 | 买盘 | 0.25 | 2.58% |
14:25:03 | 9.94 | 193 | 1946 | 卖盘 | 0.24 | 2.47% |
14:24:47 | 9.95 | 123 | 1241 | 买盘 | 0.25 | 2.58% |
14:24:43 | 9.95 | 362 | 3648 | 买盘 | 0.25 | 2.58% |
14:24:35 | 9.95 | 110 | 1108 | 买盘 | 0.25 | 2.58% |
14:24:10 | 9.94 | 149 | 1500 | 买盘 | 0.24 | 2.47% |
14:24:06 | 9.94 | 105 | 1066 | 买盘 | 0.24 | 2.47% |
14:24:01 | 9.94 | 242 | 2443 | 买盘 | 0.24 | 2.47% |
14:23:47 | 9.94 | 160 | 1615 | 买盘 | 0.24 | 2.47% |
14:23:31 | 9.94 | 134 | 1358 | 买盘 | 0.24 | 2.47% |
14:23:13 | 9.93 | 130 | 1308 | 卖盘 | 0.23 | 2.37% |
14:23:11 | 9.93 | 174 | 1760 | 卖盘 | 0.23 | 2.37% |
14:23:09 | 9.94 | 103 | 1038 | 买盘 | 0.24 | 2.47% |
14:23:01 | 9.94 | 112 | 1131 | 买盘 | 0.24 | 2.47% |
14:22:59 | 9.94 | 673 | 6778 | 买盘 | 0.24 | 2.47% |
14:22:57 | 9.94 | 107 | 1077 | 买盘 | 0.24 | 2.47% |
14:22:38 | 9.93 | 185 | 1868 | 卖盘 | 0.23 | 2.37% |
14:22:28 | 9.94 | 102 | 1031 | 买盘 | 0.24 | 2.47% |
14:22:22 | 9.94 | 247 | 2496 | 买盘 | 0.24 | 2.47% |
14:22:06 | 9.93 | 120 | 1212 | 卖盘 | 0.23 | 2.37% |
14:22:00 | 9.93 | 116 | 1169 | 买盘 | 0.23 | 2.37% |
14:21:58 | 9.93 | 326 | 3287 | 买盘 | 0.23 | 2.37% |
14:21:56 | 9.93 | 592 | 5970 | 买盘 | 0.23 | 2.37% |
14:21:51 | 9.93 | 112 | 1135 | 买盘 | 0.23 | 2.37% |
14:21:45 | 9.93 | 302 | 3050 | 买盘 | 0.23 | 2.37% |
14:21:42 | 9.93 | 313 | 3155 | 买盘 | 0.23 | 2.37% |
14:21:37 | 9.93 | 199 | 2011 | 买盘 | 0.23 | 2.37% |
14:21:31 | 9.93 | 205 | 2066 | 买盘 | 0.23 | 2.37% |
14:21:28 | 9.92 | 191 | 1927 | 卖盘 | 0.22 | 2.27% |
14:21:24 | 9.92 | 208 | 2101 | 卖盘 | 0.22 | 2.27% |
14:21:18 | 9.92 | 112 | 1134 | 卖盘 | 0.22 | 2.27% |
14:21:10 | 9.92 | 320 | 3232 | 卖盘 | 0.22 | 2.27% |
14:20:57 | 9.92 | 114 | 1153 | 买盘 | 0.22 | 2.27% |
14:20:51 | 9.92 | 143 | 1448 | 买盘 | 0.22 | 2.27% |
14:20:49 | 9.92 | 173 | 1754 | 买盘 | 0.22 | 2.27% |
14:20:42 | 9.92 | 118 | 1194 | 买盘 | 0.22 | 2.27% |
14:20:30 | 9.91 | 146 | 1480 | 卖盘 | 0.21 | 2.16% |
14:20:21 | 9.92 | 158 | 1593 | 买盘 | 0.22 | 2.27% |
14:20:15 | 9.92 | 183 | 1848 | 买盘 | 0.22 | 2.27% |
14:20:00 | 9.92 | 115 | 1167 | 买盘 | 0.22 | 2.27% |
14:19:48 | 9.92 | 115 | 1170 | 买盘 | 0.22 | 2.27% |
14:19:43 | 9.91 | 188 | 1907 | 买盘 | 0.21 | 2.16% |
14:19:39 | 9.91 | 176 | 1780 | 买盘 | 0.21 | 2.16% |
14:19:37 | 9.91 | 133 | 1345 | 买盘 | 0.21 | 2.16% |
14:19:33 | 9.91 | 211 | 2132 | 买盘 | 0.21 | 2.16% |
14:19:24 | 9.90 | 109 | 1106 | 卖盘 | 0.20 | 2.06% |
14:19:04 | 9.91 | 1539 | 15553 | 买盘 | 0.21 | 2.16% |
14:16:39 | 9.90 | 203 | 2055 | 买盘 | 0.20 | 2.06% |
14:16:19 | 9.89 | 141 | 1425 | 卖盘 | 0.19 | 1.96% |
14:14:27 | 9.90 | 161 | 1628 | 买盘 | 0.20 | 2.06% |
14:14:05 | 9.90 | 162 | 1643 | 买盘 | 0.20 | 2.06% |
14:13:05 | 9.88 | 196 | 1982 | 卖盘 | 0.18 | 1.86% |
14:12:19 | 9.88 | 138 | 1404 | 卖盘 | 0.18 | 1.86% |
14:11:19 | 9.88 | 138 | 1399 | 卖盘 | 0.18 | 1.86% |
14:10:22 | 9.88 | 190 | 1930 | 卖盘 | 0.18 | 1.86% |
14:08:34 | 9.89 | 261 | 2644 | 买盘 | 0.19 | 1.96% |
14:05:33 | 9.87 | 135 | 1371 | 卖盘 | 0.17 | 1.75% |
14:04:45 | 9.87 | 123 | 1253 | 卖盘 | 0.17 | 1.75% |
14:04:27 | 9.88 | 114 | 1155 | 卖盘 | 0.18 | 1.86% |
14:04:09 | 9.88 | 172 | 1747 | 卖盘 | 0.18 | 1.86% |
14:03:57 | 9.88 | 133 | 1357 | 卖盘 | 0.18 | 1.86% |
14:03:45 | 9.89 | 1050 | 10620 | 买盘 | 0.19 | 1.96% |
14:03:41 | 9.87 | 136 | 1383 | 卖盘 | 0.17 | 1.75% |
14:03:27 | 9.88 | 215 | 2178 | 买盘 | 0.18 | 1.86% |
14:03:15 | 9.88 | 113 | 1149 | 买盘 | 0.18 | 1.86% |
14:02:33 | 9.89 | 101 | 1026 | 买盘 | 0.19 | 1.96% |
14:02:13 | 9.89 | 138 | 1400 | 买盘 | 0.19 | 1.96% |
14:01:42 | 9.88 | 900 | 9100 | 卖盘 | 0.18 | 1.86% |
14:01:39 | 9.89 | 796 | 8059 | 买盘 | 0.19 | 1.96% |
14:01:33 | 9.88 | 151 | 1536 | 卖盘 | 0.18 | 1.86% |
14:01:31 | 9.88 | 125 | 1271 | 卖盘 | 0.18 | 1.86% |
14:01:03 | 9.88 | 175 | 1774 | 卖盘 | 0.18 | 1.86% |
14:01:01 | 9.89 | 1568 | 15868 | 买盘 | 0.19 | 1.96% |
14:00:19 | 9.89 | 101 | 1028 | 买盘 | 0.19 | 1.96% |
14:00:13 | 9.88 | 100 | 1012 | 卖盘 | 0.18 | 1.86% |
13:59:19 | 9.89 | 144 | 1460 | 买盘 | 0.19 | 1.96% |
13:59:13 | 9.89 | 131 | 1325 | 卖盘 | 0.19 | 1.96% |
13:58:07 | 9.89 | 250 | 2530 | 买盘 | 0.19 | 1.96% |
13:57:46 | 9.89 | 246 | 2490 | 卖盘 | 0.19 | 1.96% |
13:57:43 | 9.89 | 106 | 1072 | 买盘 | 0.19 | 1.96% |
13:57:10 | 9.89 | 106 | 1076 | 买盘 | 0.19 | 1.96% |
13:56:52 | 9.89 | 156 | 1578 | 买盘 | 0.19 | 1.96% |
13:55:34 | 9.89 | 1056 | 10681 | 买盘 | 0.19 | 1.96% |
13:55:13 | 9.89 | 151 | 1532 | 买盘 | 0.19 | 1.96% |
13:54:51 | 9.89 | 103 | 1048 | 买盘 | 0.19 | 1.96% |
13:54:40 | 9.89 | 357 | 3610 | 卖盘 | 0.19 | 1.96% |
13:54:33 | 9.90 | 100 | 1013 | 买盘 | 0.20 | 2.06% |
13:54:25 | 9.89 | 112 | 1139 | 卖盘 | 0.19 | 1.96% |
13:53:58 | 9.89 | 148 | 1502 | 卖盘 | 0.19 | 1.96% |
13:53:43 | 9.89 | 150 | 1521 | 卖盘 | 0.19 | 1.96% |
13:52:43 | 9.89 | 174 | 1764 | 卖盘 | 0.19 | 1.96% |
13:52:37 | 9.89 | 185 | 1878 | 卖盘 | 0.19 | 1.96% |
13:52:33 | 9.90 | 172 | 1742 | 买盘 | 0.20 | 2.06% |
13:52:13 | 9.90 | 116 | 1182 | 买盘 | 0.20 | 2.06% |
13:51:51 | 9.89 | 176 | 1787 | 卖盘 | 0.19 | 1.96% |
13:51:43 | 9.89 | 307 | 3113 | 卖盘 | 0.19 | 1.96% |
13:51:40 | 9.89 | 120 | 1223 | 卖盘 | 0.19 | 1.96% |
13:50:33 | 9.89 | 2124 | 21477 | 买盘 | 0.19 | 1.96% |
13:50:13 | 9.88 | 1052 | 10653 | 买盘 | 0.18 | 1.86% |
13:49:43 | 9.87 | 129 | 1312 | 卖盘 | 0.17 | 1.75% |
13:48:03 | 9.88 | 130 | 1325 | 买盘 | 0.18 | 1.86% |
13:47:09 | 9.86 | 156 | 1585 | 卖盘 | 0.16 | 1.65% |
13:44:06 | 9.88 | 100 | 1020 | 买盘 | 0.18 | 1.86% |
13:43:04 | 9.87 | 131 | 1335 | 买盘 | 0.17 | 1.75% |
13:42:15 | 9.86 | 101 | 1029 | 卖盘 | 0.16 | 1.65% |
13:39:24 | 9.87 | 400 | 4059 | 卖盘 | 0.17 | 1.75% |
13:39:19 | 9.87 | 518 | 5254 | 卖盘 | 0.17 | 1.75% |
13:37:36 | 9.88 | 167 | 1692 | 买盘 | 0.18 | 1.86% |
13:37:03 | 9.88 | 125 | 1271 | 买盘 | 0.18 | 1.86% |
13:36:27 | 9.88 | 115 | 1165 | 买盘 | 0.18 | 1.86% |
13:36:19 | 9.88 | 185 | 1882 | 买盘 | 0.18 | 1.86% |
13:33:26 | 9.88 | 291 | 2947 | 买盘 | 0.18 | 1.86% |
13:33:21 | 9.88 | 243 | 2469 | 买盘 | 0.18 | 1.86% |
13:30:42 | 9.86 | 105 | 1065 | 卖盘 | 0.16 | 1.65% |
13:30:34 | 9.86 | 138 | 1405 | 卖盘 | 0.16 | 1.65% |
13:30:13 | 9.87 | 182 | 1851 | 卖盘 | 0.17 | 1.75% |
13:30:07 | 9.87 | 122 | 1243 | 卖盘 | 0.17 | 1.75% |
13:29:41 | 9.88 | 164 | 1663 | 卖盘 | 0.18 | 1.86% |
13:29:39 | 9.88 | 339 | 3440 | 卖盘 | 0.18 | 1.86% |
13:29:34 | 9.88 | 340 | 3448 | 卖盘 | 0.18 | 1.86% |
13:29:29 | 9.88 | 126 | 1281 | 卖盘 | 0.18 | 1.86% |
13:28:24 | 9.88 | 220 | 2234 | 卖盘 | 0.18 | 1.86% |
13:27:45 | 9.89 | 126 | 1278 | 买盘 | 0.19 | 1.96% |
13:27:39 | 9.89 | 228 | 2310 | 买盘 | 0.19 | 1.96% |
13:27:31 | 9.88 | 1107 | 11212 | 买盘 | 0.18 | 1.86% |
13:27:27 | 9.87 | 121 | 1231 | 卖盘 | 0.17 | 1.75% |
13:27:21 | 9.88 | 136 | 1386 | 买盘 | 0.18 | 1.86% |
13:27:15 | 9.87 | 105 | 1063 | 卖盘 | 0.17 | 1.75% |
13:27:07 | 9.87 | 299 | 3039 | 买盘 | 0.17 | 1.75% |
13:27:05 | 9.87 | 218 | 2216 | 买盘 | 0.17 | 1.75% |
13:26:22 | 9.87 | 187 | 1897 | 买盘 | 0.17 | 1.75% |
13:26:19 | 9.87 | 239 | 2430 | 买盘 | 0.17 | 1.75% |
13:25:30 | 9.86 | 357 | 3629 | 买盘 | 0.16 | 1.65% |
13:24:03 | 9.86 | 364 | 3694 | 买盘 | 0.16 | 1.65% |
13:24:00 | 9.85 | 105 | 1072 | 卖盘 | 0.15 | 1.55% |
13:23:18 | 9.85 | 549 | 5574 | 买盘 | 0.15 | 1.55% |
13:16:13 | 9.84 | 117 | 1192 | 买盘 | 0.14 | 1.44% |
13:15:48 | 9.83 | 152 | 1551 | 卖盘 | 0.13 | 1.34% |
13:11:19 | 9.83 | 148 | 1507 | 卖盘 | 0.13 | 1.34% |
13:09:55 | 9.82 | 565 | 5754 | 卖盘 | 0.12 | 1.24% |
13:06:21 | 9.85 | 117 | 1188 | 卖盘 | 0.15 | 1.55% |
13:05:18 | 9.85 | 101 | 1028 | 卖盘 | 0.15 | 1.55% |
13:04:55 | 9.86 | 140 | 1423 | 买盘 | 0.16 | 1.65% |
13:03:28 | 9.85 | 264 | 2683 | 卖盘 | 0.15 | 1.55% |
13:02:33 | 9.86 | 274 | 2788 | 买盘 | 0.16 | 1.65% |
13:01:51 | 9.85 | 103 | 1055 | 买盘 | 0.15 | 1.55% |
13:01:33 | 9.86 | 175 | 1778 | 买盘 | 0.16 | 1.65% |
13:01:03 | 9.85 | 158 | 1610 | 买盘 | 0.15 | 1.55% |
13:00:08 | 9.84 | 199 | 2031 | 买盘 | 0.14 | 1.44% |
13:00:03 | 9.84 | 342 | 3478 | 买盘 | 0.14 | 1.44% |
11:22:41 | 9.81 | 128 | 1307 | 买盘 | 0.11 | 1.13% |
11:20:42 | 9.81 | 366 | 3738 | 卖盘 | 0.11 | 1.13% |
11:19:51 | 9.82 | 171 | 1743 | 买盘 | 0.12 | 1.24% |
11:19:35 | 9.82 | 297 | 3033 | 卖盘 | 0.12 | 1.24% |
11:17:54 | 9.82 | 103 | 1051 | 卖盘 | 0.12 | 1.24% |
11:17:21 | 9.83 | 121 | 1233 | 买盘 | 0.13 | 1.34% |
11:17:12 | 9.83 | 205 | 2092 | 卖盘 | 0.13 | 1.34% |
11:16:51 | 9.84 | 229 | 2335 | 买盘 | 0.14 | 1.44% |
11:15:08 | 9.83 | 179 | 1821 | 卖盘 | 0.13 | 1.34% |
11:14:02 | 9.83 | 310 | 3151 | 卖盘 | 0.13 | 1.34% |
11:13:24 | 9.84 | 143 | 1463 | 买盘 | 0.14 | 1.44% |
11:11:56 | 9.85 | 272 | 2768 | 买盘 | 0.15 | 1.55% |
11:11:19 | 9.85 | 183 | 1868 | 卖盘 | 0.15 | 1.55% |
11:08:49 | 9.84 | 512 | 5205 | 买盘 | 0.14 | 1.44% |
11:08:45 | 9.83 | 326 | 3319 | 卖盘 | 0.13 | 1.34% |
11:06:22 | 9.84 | 490 | 4985 | 卖盘 | 0.14 | 1.44% |
11:05:56 | 9.85 | 101 | 1033 | 买盘 | 0.15 | 1.55% |
11:05:03 | 9.84 | 183 | 1860 | 卖盘 | 0.14 | 1.44% |
11:03:05 | 9.84 | 300 | 3053 | 卖盘 | 0.14 | 1.44% |
11:02:30 | 9.86 | 211 | 2147 | 买盘 | 0.16 | 1.65% |
11:02:00 | 9.85 | 144 | 1464 | 卖盘 | 0.15 | 1.55% |
11:00:50 | 9.86 | 101 | 1029 | 买盘 | 0.16 | 1.65% |
11:00:38 | 9.86 | 232 | 2358 | 卖盘 | 0.16 | 1.65% |
11:00:36 | 9.86 | 156 | 1590 | 卖盘 | 0.16 | 1.65% |
11:00:00 | 9.87 | 236 | 2395 | 买盘 | 0.17 | 1.75% |
10:59:44 | 9.86 | 171 | 1739 | 卖盘 | 0.16 | 1.65% |
10:59:38 | 9.86 | 253 | 2565 | 卖盘 | 0.16 | 1.65% |
10:59:32 | 9.87 | 209 | 2124 | 买盘 | 0.17 | 1.75% |
10:58:56 | 9.86 | 102 | 1041 | 卖盘 | 0.16 | 1.65% |
10:58:48 | 9.87 | 129 | 1315 | 买盘 | 0.17 | 1.75% |
10:58:34 | 9.88 | 104 | 1053 | 买盘 | 0.18 | 1.86% |
10:58:18 | 9.88 | 231 | 2342 | 买盘 | 0.18 | 1.86% |
10:58:00 | 9.87 | 179 | 1814 | 买盘 | 0.17 | 1.75% |
10:57:50 | 9.87 | 111 | 1128 | 卖盘 | 0.17 | 1.75% |
10:57:45 | 9.88 | 245 | 2483 | 买盘 | 0.18 | 1.86% |
10:57:43 | 9.87 | 100 | 1013 | 卖盘 | 0.17 | 1.75% |
10:57:30 | 9.87 | 315 | 3194 | 卖盘 | 0.17 | 1.75% |
10:57:22 | 9.87 | 121 | 1226 | 卖盘 | 0.17 | 1.75% |
10:57:12 | 9.88 | 239 | 2422 | 买盘 | 0.18 | 1.86% |
10:57:10 | 9.87 | 727 | 7368 | 买盘 | 0.17 | 1.75% |
10:57:08 | 9.87 | 271 | 2758 | 买盘 | 0.17 | 1.75% |
10:57:03 | 9.85 | 123 | 1248 | 卖盘 | 0.15 | 1.55% |
10:57:00 | 9.85 | 135 | 1370 | 卖盘 | 0.15 | 1.55% |
10:56:46 | 9.85 | 158 | 1608 | 卖盘 | 0.15 | 1.55% |
10:56:36 | 9.85 | 141 | 1435 | 买盘 | 0.15 | 1.55% |
10:55:51 | 9.83 | 223 | 2265 | 卖盘 | 0.13 | 1.34% |
10:55:09 | 9.83 | 131 | 1332 | 卖盘 | 0.13 | 1.34% |
10:53:44 | 9.85 | 170 | 1731 | 买盘 | 0.15 | 1.55% |
10:53:21 | 9.84 | 106 | 1078 | 卖盘 | 0.14 | 1.44% |
10:52:37 | 9.85 | 106 | 1079 | 卖盘 | 0.15 | 1.55% |
10:52:34 | 9.85 | 161 | 1642 | 卖盘 | 0.15 | 1.55% |
10:52:23 | 9.86 | 150 | 1522 | 买盘 | 0.16 | 1.65% |
10:52:06 | 9.86 | 814 | 8250 | 买盘 | 0.16 | 1.65% |
10:52:01 | 9.86 | 110 | 1120 | 买盘 | 0.16 | 1.65% |
10:51:55 | 9.86 | 114 | 1166 | 买盘 | 0.16 | 1.65% |
10:51:52 | 9.86 | 158 | 1608 | 买盘 | 0.16 | 1.65% |
10:51:38 | 9.86 | 141 | 1437 | 买盘 | 0.16 | 1.65% |
10:51:25 | 9.85 | 158 | 1609 | 卖盘 | 0.15 | 1.55% |
10:51:00 | 9.84 | 155 | 1575 | 卖盘 | 0.14 | 1.44% |
10:50:54 | 9.85 | 112 | 1146 | 买盘 | 0.15 | 1.55% |
10:50:44 | 9.84 | 110 | 1121 | 卖盘 | 0.14 | 1.44% |
10:50:24 | 9.85 | 133 | 1357 | 买盘 | 0.15 | 1.55% |
10:50:21 | 9.83 | 130 | 1330 | 卖盘 | 0.13 | 1.34% |
10:50:12 | 9.85 | 237 | 2409 | 买盘 | 0.15 | 1.55% |
10:49:57 | 9.84 | 276 | 2805 | 卖盘 | 0.14 | 1.44% |
10:49:40 | 9.84 | 234 | 2379 | 买盘 | 0.14 | 1.44% |
10:49:33 | 9.83 | 102 | 1047 | 买盘 | 0.13 | 1.34% |
10:48:57 | 9.82 | 134 | 1373 | 买盘 | 0.12 | 1.24% |
10:48:26 | 9.82 | 110 | 1125 | 卖盘 | 0.12 | 1.24% |
10:47:56 | 9.82 | 126 | 1287 | 卖盘 | 0.12 | 1.24% |
10:47:26 | 9.82 | 122 | 1249 | 买盘 | 0.12 | 1.24% |
10:46:58 | 9.82 | 135 | 1382 | 买盘 | 0.12 | 1.24% |
10:46:26 | 9.81 | 126 | 1288 | 买盘 | 0.11 | 1.13% |
10:45:56 | 9.79 | 182 | 1863 | 卖盘 | 0.09 | 0.93% |
10:45:32 | 9.80 | 136 | 1394 | 卖盘 | 0.10 | 1.03% |
10:45:26 | 9.80 | 145 | 1479 | 卖盘 | 0.10 | 1.03% |
10:44:56 | 9.81 | 144 | 1475 | 买盘 | 0.11 | 1.13% |
10:44:26 | 9.81 | 201 | 2056 | 卖盘 | 0.11 | 1.13% |
10:43:56 | 9.83 | 174 | 1771 | 买盘 | 0.13 | 1.34% |
10:43:26 | 9.82 | 212 | 2165 | 买盘 | 0.12 | 1.24% |
10:42:56 | 9.81 | 235 | 2396 | 买盘 | 0.11 | 1.13% |
10:42:32 | 9.80 | 152 | 1561 | 卖盘 | 0.10 | 1.03% |
10:42:27 | 9.81 | 238 | 2433 | 买盘 | 0.11 | 1.13% |
10:42:15 | 9.80 | 188 | 1922 | 卖盘 | 0.10 | 1.03% |
10:41:57 | 9.80 | 140 | 1429 | 卖盘 | 0.10 | 1.03% |
10:41:28 | 9.80 | 226 | 2307 | 卖盘 | 0.10 | 1.03% |
10:40:58 | 9.80 | 265 | 2710 | 买盘 | 0.10 | 1.03% |
10:40:43 | 9.80 | 266 | 2719 | 买盘 | 0.10 | 1.03% |
10:40:28 | 9.80 | 138 | 1412 | 卖盘 | 0.10 | 1.03% |
10:39:57 | 9.79 | 209 | 2135 | 卖盘 | 0.09 | 0.93% |
10:39:43 | 9.81 | 296 | 3025 | 买盘 | 0.11 | 1.13% |
10:39:27 | 9.80 | 137 | 1402 | 买盘 | 0.10 | 1.03% |
10:38:57 | 9.80 | 110 | 1130 | 买盘 | 0.10 | 1.03% |
10:38:27 | 9.79 | 171 | 1755 | 买盘 | 0.09 | 0.93% |
10:38:01 | 9.79 | 182 | 1869 | 卖盘 | 0.09 | 0.93% |
10:37:57 | 9.79 | 132 | 1352 | 卖盘 | 0.09 | 0.93% |
10:37:29 | 9.81 | 136 | 1396 | 买盘 | 0.11 | 1.13% |
10:36:57 | 9.79 | 142 | 1454 | 卖盘 | 0.09 | 0.93% |
10:36:28 | 9.79 | 186 | 1902 | 卖盘 | 0.09 | 0.93% |
10:35:58 | 9.80 | 177 | 1812 | 买盘 | 0.10 | 1.03% |
10:35:27 | 9.79 | 166 | 1702 | 卖盘 | 0.09 | 0.93% |
10:34:57 | 9.78 | 192 | 1966 | 买盘 | 0.08 | 0.82% |
10:34:27 | 9.78 | 220 | 2257 | 买盘 | 0.08 | 0.82% |
10:33:56 | 9.78 | 173 | 1773 | 买盘 | 0.08 | 0.82% |
10:33:26 | 9.76 | 204 | 2096 | 卖盘 | 0.06 | 0.62% |
10:32:57 | 9.77 | 179 | 1841 | 买盘 | 0.07 | 0.72% |
10:32:36 | 9.78 | 335 | 3430 | 卖盘 | 0.08 | 0.82% |
10:32:34 | 9.78 | 240 | 2464 | 买盘 | 0.08 | 0.82% |
10:32:20 | 9.77 | 118 | 1216 | 卖盘 | 0.07 | 0.72% |
10:32:00 | 9.77 | 716 | 7335 | 买盘 | 0.07 | 0.72% |
10:31:54 | 9.76 | 120 | 1236 | 买盘 | 0.06 | 0.62% |
10:31:24 | 9.75 | 131 | 1348 | 买盘 | 0.05 | 0.52% |
10:31:08 | 9.74 | 216 | 2225 | 买盘 | 0.04 | 0.41% |
10:30:32 | 9.74 | 136 | 1398 | 买盘 | 0.04 | 0.41% |
10:30:20 | 9.73 | 137 | 1417 | 卖盘 | 0.03 | 0.31% |
10:30:12 | 9.74 | 106 | 1096 | 卖盘 | 0.04 | 0.41% |
10:30:08 | 9.74 | 176 | 1812 | 卖盘 | 0.04 | 0.41% |
10:30:06 | 9.75 | 156 | 1602 | 买盘 | 0.05 | 0.52% |
10:30:00 | 9.75 | 103 | 1060 | 买盘 | 0.05 | 0.52% |
10:29:48 | 9.75 | 1105 | 11339 | 卖盘 | 0.05 | 0.52% |
10:29:38 | 9.75 | 398 | 4080 | 卖盘 | 0.05 | 0.52% |
10:29:08 | 9.77 | 724 | 7415 | 卖盘 | 0.07 | 0.72% |
10:29:03 | 9.77 | 312 | 3194 | 卖盘 | 0.07 | 0.72% |
10:28:24 | 9.78 | 286 | 2931 | 卖盘 | 0.08 | 0.82% |
10:27:46 | 9.78 | 152 | 1554 | 卖盘 | 0.08 | 0.82% |
10:26:57 | 9.78 | 156 | 1595 | 卖盘 | 0.08 | 0.82% |
10:25:56 | 9.78 | 532 | 5445 | 卖盘 | 0.08 | 0.82% |
10:25:51 | 9.79 | 119 | 1222 | 买盘 | 0.09 | 0.93% |
10:24:47 | 9.79 | 147 | 1503 | 卖盘 | 0.09 | 0.93% |
10:24:39 | 9.79 | 245 | 2503 | 卖盘 | 0.09 | 0.93% |
10:24:27 | 9.80 | 321 | 3278 | 卖盘 | 0.10 | 1.03% |
10:24:12 | 9.81 | 131 | 1344 | 买盘 | 0.11 | 1.13% |
10:24:09 | 9.81 | 342 | 3489 | 卖盘 | 0.11 | 1.13% |
10:24:07 | 9.82 | 126 | 1288 | 买盘 | 0.12 | 1.24% |
10:23:37 | 9.82 | 103 | 1059 | 卖盘 | 0.12 | 1.24% |
10:22:18 | 9.82 | 114 | 1161 | 买盘 | 0.12 | 1.24% |
10:20:46 | 9.80 | 137 | 1398 | 卖盘 | 0.10 | 1.03% |
10:20:26 | 9.80 | 139 | 1426 | 卖盘 | 0.10 | 1.03% |
10:19:54 | 9.81 | 107 | 1100 | 买盘 | 0.11 | 1.13% |
10:19:36 | 9.80 | 127 | 1301 | 卖盘 | 0.10 | 1.03% |
10:19:18 | 9.80 | 102 | 1043 | 买盘 | 0.10 | 1.03% |
10:18:38 | 9.80 | 135 | 1384 | 买盘 | 0.10 | 1.03% |
10:18:08 | 9.79 | 208 | 2127 | 买盘 | 0.09 | 0.93% |
10:17:48 | 9.78 | 105 | 1078 | 卖盘 | 0.08 | 0.82% |
10:17:36 | 9.78 | 196 | 2012 | 卖盘 | 0.08 | 0.82% |
10:17:26 | 9.80 | 141 | 1445 | 买盘 | 0.10 | 1.03% |
10:17:24 | 9.80 | 1659 | 16930 | 卖盘 | 0.10 | 1.03% |
10:17:06 | 9.80 | 118 | 1207 | 卖盘 | 0.10 | 1.03% |
10:16:50 | 9.82 | 105 | 1075 | 买盘 | 0.12 | 1.24% |
10:16:45 | 9.81 | 346 | 3532 | 卖盘 | 0.11 | 1.13% |
10:16:42 | 9.81 | 147 | 1508 | 卖盘 | 0.11 | 1.13% |
10:16:37 | 9.81 | 453 | 4623 | 卖盘 | 0.11 | 1.13% |
10:16:11 | 9.82 | 108 | 1106 | 买盘 | 0.12 | 1.24% |
10:15:36 | 9.83 | 162 | 1657 | 买盘 | 0.13 | 1.34% |
10:15:30 | 9.82 | 122 | 1244 | 卖盘 | 0.12 | 1.24% |
10:15:08 | 9.83 | 168 | 1712 | 买盘 | 0.13 | 1.34% |
10:15:00 | 9.82 | 231 | 2355 | 买盘 | 0.12 | 1.24% |
10:14:45 | 9.82 | 565 | 5761 | 卖盘 | 0.12 | 1.24% |
10:14:36 | 9.83 | 601 | 6121 | 卖盘 | 0.13 | 1.34% |
10:14:30 | 9.84 | 584 | 5945 | 卖盘 | 0.14 | 1.44% |
10:14:24 | 9.84 | 115 | 1177 | 卖盘 | 0.14 | 1.44% |
10:13:57 | 9.86 | 102 | 1039 | 买盘 | 0.16 | 1.65% |
10:13:43 | 9.85 | 150 | 1530 | 卖盘 | 0.15 | 1.55% |
10:13:35 | 9.86 | 106 | 1079 | 买盘 | 0.16 | 1.65% |
10:13:22 | 9.86 | 254 | 2586 | 买盘 | 0.16 | 1.65% |
10:13:06 | 9.86 | 108 | 1098 | 买盘 | 0.16 | 1.65% |
10:12:19 | 9.86 | 137 | 1393 | 买盘 | 0.16 | 1.65% |
10:12:03 | 9.84 | 264 | 2688 | 卖盘 | 0.14 | 1.44% |
10:11:27 | 9.85 | 100 | 1016 | 卖盘 | 0.15 | 1.55% |
10:11:01 | 9.84 | 118 | 1204 | 卖盘 | 0.14 | 1.44% |
10:10:42 | 9.84 | 113 | 1148 | 买盘 | 0.14 | 1.44% |
10:09:57 | 9.84 | 341 | 3477 | 买盘 | 0.14 | 1.44% |
10:09:48 | 9.83 | 124 | 1265 | 买盘 | 0.13 | 1.34% |
10:09:27 | 9.83 | 349 | 3560 | 卖盘 | 0.13 | 1.34% |
10:08:57 | 9.85 | 305 | 3109 | 买盘 | 0.15 | 1.55% |
10:07:44 | 9.86 | 275 | 2794 | 买盘 | 0.16 | 1.65% |
10:07:38 | 9.86 | 244 | 2480 | 买盘 | 0.16 | 1.65% |
10:07:32 | 9.85 | 105 | 1065 | 卖盘 | 0.15 | 1.55% |
10:07:14 | 9.86 | 148 | 1509 | 买盘 | 0.16 | 1.65% |
10:07:08 | 9.86 | 144 | 1467 | 卖盘 | 0.16 | 1.65% |
10:07:06 | 9.87 | 104 | 1056 | 买盘 | 0.17 | 1.75% |
10:07:02 | 9.87 | 201 | 2038 | 卖盘 | 0.17 | 1.75% |
10:06:52 | 9.87 | 113 | 1153 | 卖盘 | 0.17 | 1.75% |
10:06:42 | 9.88 | 194 | 1972 | 买盘 | 0.18 | 1.86% |
10:06:37 | 9.88 | 117 | 1193 | 买盘 | 0.18 | 1.86% |
10:06:08 | 9.88 | 268 | 2714 | 卖盘 | 0.18 | 1.86% |
10:06:00 | 9.88 | 101 | 1030 | 买盘 | 0.18 | 1.86% |
10:05:54 | 9.88 | 133 | 1347 | 买盘 | 0.18 | 1.86% |
10:05:50 | 9.88 | 149 | 1508 | 卖盘 | 0.18 | 1.86% |
10:05:48 | 9.89 | 231 | 2342 | 买盘 | 0.19 | 1.96% |
10:05:46 | 9.88 | 260 | 2639 | 卖盘 | 0.18 | 1.86% |
10:05:42 | 9.89 | 269 | 2726 | 买盘 | 0.19 | 1.96% |
10:05:40 | 9.89 | 109 | 1108 | 买盘 | 0.19 | 1.96% |
10:05:36 | 9.89 | 475 | 4811 | 卖盘 | 0.19 | 1.96% |
10:05:32 | 9.90 | 164 | 1661 | 买盘 | 0.20 | 2.06% |
10:05:29 | 9.90 | 116 | 1181 | 买盘 | 0.20 | 2.06% |
10:05:27 | 9.89 | 151 | 1534 | 卖盘 | 0.19 | 1.96% |
10:05:24 | 9.89 | 789 | 7986 | 买盘 | 0.19 | 1.96% |
10:05:20 | 9.88 | 171 | 1731 | 卖盘 | 0.18 | 1.86% |
10:05:14 | 9.89 | 376 | 3811 | 买盘 | 0.19 | 1.96% |
10:05:12 | 9.89 | 158 | 1600 | 买盘 | 0.19 | 1.96% |
10:05:10 | 9.89 | 107 | 1087 | 买盘 | 0.19 | 1.96% |
10:05:06 | 9.88 | 105 | 1063 | 卖盘 | 0.18 | 1.86% |
10:05:04 | 9.89 | 102 | 1034 | 买盘 | 0.19 | 1.96% |
10:04:56 | 9.89 | 228 | 2312 | 买盘 | 0.19 | 1.96% |
10:04:44 | 9.88 | 100 | 1021 | 买盘 | 0.18 | 1.86% |
10:04:42 | 9.88 | 150 | 1522 | 买盘 | 0.18 | 1.86% |
10:04:40 | 9.88 | 140 | 1422 | 买盘 | 0.18 | 1.86% |
10:04:36 | 9.88 | 165 | 1679 | 买盘 | 0.18 | 1.86% |
10:04:30 | 9.88 | 141 | 1433 | 买盘 | 0.18 | 1.86% |
10:04:24 | 9.88 | 129 | 1307 | 买盘 | 0.18 | 1.86% |
10:04:08 | 9.87 | 1111 | 11257 | 买盘 | 0.17 | 1.75% |
10:04:00 | 9.87 | 131 | 1335 | 买盘 | 0.17 | 1.75% |
10:03:44 | 9.87 | 102 | 1034 | 买盘 | 0.17 | 1.75% |
10:03:43 | 9.87 | 209 | 2123 | 卖盘 | 0.17 | 1.75% |
10:03:32 | 9.87 | 535 | 5416 | 卖盘 | 0.17 | 1.75% |
10:03:18 | 9.88 | 214 | 2175 | 买盘 | 0.18 | 1.86% |
10:03:12 | 9.87 | 232 | 2353 | 卖盘 | 0.17 | 1.75% |
10:03:08 | 9.88 | 123 | 1249 | 买盘 | 0.18 | 1.86% |
10:03:06 | 9.87 | 109 | 1113 | 卖盘 | 0.17 | 1.75% |
10:03:02 | 9.87 | 301 | 3053 | 卖盘 | 0.17 | 1.75% |
10:02:58 | 9.88 | 288 | 2923 | 买盘 | 0.18 | 1.86% |
10:02:54 | 9.86 | 141 | 1433 | 卖盘 | 0.16 | 1.65% |
10:02:51 | 9.88 | 496 | 5022 | 买盘 | 0.18 | 1.86% |
10:02:46 | 9.86 | 204 | 2076 | 卖盘 | 0.16 | 1.65% |
10:02:36 | 9.87 | 793 | 8042 | 卖盘 | 0.17 | 1.75% |
10:02:34 | 9.87 | 315 | 3193 | 卖盘 | 0.17 | 1.75% |
10:02:30 | 9.87 | 1413 | 14319 | 买盘 | 0.17 | 1.75% |
10:02:28 | 9.86 | 320 | 3248 | 卖盘 | 0.16 | 1.65% |
10:02:24 | 9.86 | 407 | 4129 | 买盘 | 0.16 | 1.65% |
10:02:14 | 9.85 | 115 | 1173 | 买盘 | 0.15 | 1.55% |
10:02:12 | 9.85 | 148 | 1503 | 买盘 | 0.15 | 1.55% |
10:02:06 | 9.84 | 108 | 1100 | 卖盘 | 0.14 | 1.44% |
10:01:54 | 9.84 | 1112 | 11283 | 买盘 | 0.14 | 1.44% |
10:01:52 | 9.84 | 110 | 1120 | 卖盘 | 0.14 | 1.44% |
10:01:49 | 9.84 | 1012 | 10272 | 买盘 | 0.14 | 1.44% |
10:01:36 | 9.83 | 942 | 9571 | 买盘 | 0.13 | 1.34% |
10:01:21 | 9.84 | 116 | 1188 | 买盘 | 0.14 | 1.44% |
10:01:06 | 9.83 | 138 | 1411 | 卖盘 | 0.13 | 1.34% |
10:00:58 | 9.84 | 169 | 1723 | 买盘 | 0.14 | 1.44% |
10:00:51 | 9.83 | 1025 | 10421 | 卖盘 | 0.13 | 1.34% |
10:00:20 | 9.83 | 717 | 7295 | 买盘 | 0.13 | 1.34% |
09:59:07 | 9.82 | 153 | 1561 | 卖盘 | 0.12 | 1.24% |
09:58:11 | 9.81 | 200 | 2042 | 卖盘 | 0.11 | 1.13% |
09:57:47 | 9.81 | 190 | 1936 | 卖盘 | 0.11 | 1.13% |
09:57:37 | 9.82 | 289 | 2948 | 买盘 | 0.12 | 1.24% |
09:57:18 | 9.82 | 236 | 2407 | 买盘 | 0.12 | 1.24% |
09:56:35 | 9.82 | 177 | 1810 | 买盘 | 0.12 | 1.24% |
09:56:24 | 9.82 | 348 | 3547 | 买盘 | 0.12 | 1.24% |
09:56:06 | 9.82 | 230 | 2347 | 买盘 | 0.12 | 1.24% |
09:55:35 | 9.81 | 118 | 1205 | 卖盘 | 0.11 | 1.13% |
09:55:28 | 9.81 | 113 | 1156 | 卖盘 | 0.11 | 1.13% |
09:54:48 | 9.81 | 230 | 2352 | 买盘 | 0.11 | 1.13% |
09:54:06 | 9.81 | 266 | 2719 | 卖盘 | 0.11 | 1.13% |
09:53:39 | 9.83 | 125 | 1278 | 买盘 | 0.13 | 1.34% |
09:53:25 | 9.82 | 229 | 2334 | 卖盘 | 0.12 | 1.24% |
09:53:10 | 9.84 | 114 | 1169 | 买盘 | 0.14 | 1.44% |
09:53:03 | 9.84 | 101 | 1031 | 买盘 | 0.14 | 1.44% |
09:53:00 | 9.83 | 179 | 1824 | 卖盘 | 0.13 | 1.34% |
09:52:49 | 9.84 | 167 | 1706 | 买盘 | 0.14 | 1.44% |
09:52:40 | 9.84 | 611 | 6210 | 买盘 | 0.14 | 1.44% |
09:52:34 | 9.83 | 101 | 1031 | 买盘 | 0.13 | 1.34% |
09:52:27 | 9.84 | 100 | 1018 | 买盘 | 0.14 | 1.44% |
09:52:16 | 9.83 | 104 | 1062 | 卖盘 | 0.13 | 1.34% |
09:52:11 | 9.84 | 100 | 1027 | 买盘 | 0.14 | 1.44% |
09:51:31 | 9.83 | 124 | 1265 | 买盘 | 0.13 | 1.34% |
09:50:58 | 9.81 | 102 | 1040 | 买盘 | 0.11 | 1.13% |
09:50:34 | 9.79 | 160 | 1640 | 卖盘 | 0.09 | 0.93% |
09:50:31 | 9.80 | 147 | 1503 | 买盘 | 0.10 | 1.03% |
09:50:02 | 9.79 | 268 | 2736 | 卖盘 | 0.09 | 0.93% |
09:49:36 | 9.79 | 114 | 1170 | 买盘 | 0.09 | 0.93% |
09:49:26 | 9.78 | 167 | 1709 | 买盘 | 0.08 | 0.82% |
09:49:19 | 9.78 | 139 | 1424 | 买盘 | 0.08 | 0.82% |
09:49:10 | 9.78 | 166 | 1706 | 买盘 | 0.08 | 0.82% |
09:49:01 | 9.77 | 141 | 1443 | 卖盘 | 0.07 | 0.72% |
09:48:37 | 9.78 | 226 | 2315 | 卖盘 | 0.08 | 0.82% |
09:48:33 | 9.79 | 301 | 3084 | 买盘 | 0.09 | 0.93% |
09:48:21 | 9.78 | 218 | 2231 | 卖盘 | 0.08 | 0.82% |
09:47:58 | 9.79 | 209 | 2138 | 卖盘 | 0.09 | 0.93% |
09:47:42 | 9.80 | 119 | 1223 | 卖盘 | 0.10 | 1.03% |
09:47:38 | 9.80 | 153 | 1564 | 买盘 | 0.10 | 1.03% |
09:47:22 | 9.80 | 134 | 1368 | 卖盘 | 0.10 | 1.03% |
09:47:13 | 9.80 | 234 | 2397 | 卖盘 | 0.10 | 1.03% |
09:47:10 | 9.81 | 251 | 2567 | 买盘 | 0.11 | 1.13% |
09:46:53 | 9.80 | 232 | 2374 | 买盘 | 0.10 | 1.03% |
09:46:39 | 9.79 | 124 | 1269 | 卖盘 | 0.09 | 0.93% |
09:46:35 | 9.80 | 183 | 1874 | 买盘 | 0.10 | 1.03% |
09:45:37 | 9.78 | 289 | 2963 | 卖盘 | 0.08 | 0.82% |
09:45:34 | 9.78 | 116 | 1187 | 卖盘 | 0.08 | 0.82% |
09:45:21 | 9.79 | 133 | 1368 | 买盘 | 0.09 | 0.93% |
09:45:10 | 9.79 | 114 | 1171 | 买盘 | 0.09 | 0.93% |
09:45:08 | 9.78 | 325 | 3332 | 卖盘 | 0.08 | 0.82% |
09:45:00 | 9.79 | 151 | 1547 | 买盘 | 0.09 | 0.93% |
09:44:54 | 9.79 | 135 | 1389 | 卖盘 | 0.09 | 0.93% |
09:44:48 | 9.80 | 113 | 1163 | 买盘 | 0.10 | 1.03% |
09:44:21 | 9.79 | 206 | 2110 | 买盘 | 0.09 | 0.93% |
09:43:51 | 9.80 | 275 | 2811 | 买盘 | 0.10 | 1.03% |
09:43:43 | 9.80 | 427 | 4362 | 卖盘 | 0.10 | 1.03% |
09:43:39 | 9.81 | 350 | 3579 | 买盘 | 0.11 | 1.13% |
09:43:21 | 9.81 | 185 | 1888 | 卖盘 | 0.11 | 1.13% |
09:43:18 | 9.81 | 113 | 1154 | 卖盘 | 0.11 | 1.13% |
09:43:10 | 9.81 | 119 | 1221 | 卖盘 | 0.11 | 1.13% |
09:43:06 | 9.81 | 155 | 1581 | 卖盘 | 0.11 | 1.13% |
09:42:45 | 9.82 | 184 | 1880 | 买盘 | 0.12 | 1.24% |
09:42:39 | 9.81 | 235 | 2398 | 卖盘 | 0.11 | 1.13% |
09:42:36 | 9.81 | 104 | 1066 | 卖盘 | 0.11 | 1.13% |
09:42:27 | 9.81 | 139 | 1417 | 卖盘 | 0.11 | 1.13% |
09:42:18 | 9.82 | 188 | 1919 | 卖盘 | 0.12 | 1.24% |
09:42:12 | 9.83 | 102 | 1039 | 买盘 | 0.13 | 1.34% |
09:42:09 | 9.82 | 107 | 1091 | 卖盘 | 0.12 | 1.24% |
09:42:06 | 9.83 | 225 | 2292 | 买盘 | 0.13 | 1.34% |
09:42:03 | 9.83 | 105 | 1072 | 买盘 | 0.13 | 1.34% |
09:41:54 | 9.83 | 196 | 1995 | 买盘 | 0.13 | 1.34% |
09:41:51 | 9.83 | 280 | 2857 | 卖盘 | 0.13 | 1.34% |
09:41:48 | 9.83 | 164 | 1671 | 卖盘 | 0.13 | 1.34% |
09:41:45 | 9.84 | 115 | 1177 | 买盘 | 0.14 | 1.44% |
09:41:39 | 9.84 | 302 | 3073 | 卖盘 | 0.14 | 1.44% |
09:41:25 | 9.84 | 114 | 1164 | 卖盘 | 0.14 | 1.44% |
09:41:22 | 9.85 | 118 | 1206 | 买盘 | 0.15 | 1.55% |
09:41:15 | 9.84 | 123 | 1256 | 卖盘 | 0.14 | 1.44% |
09:41:06 | 9.84 | 180 | 1836 | 卖盘 | 0.14 | 1.44% |
09:41:00 | 9.84 | 168 | 1712 | 卖盘 | 0.14 | 1.44% |
09:40:58 | 9.85 | 201 | 2050 | 买盘 | 0.15 | 1.55% |
09:40:45 | 9.84 | 153 | 1561 | 卖盘 | 0.14 | 1.44% |
09:40:39 | 9.85 | 180 | 1832 | 买盘 | 0.15 | 1.55% |
09:40:36 | 9.84 | 122 | 1240 | 卖盘 | 0.14 | 1.44% |
09:40:33 | 9.85 | 157 | 1595 | 买盘 | 0.15 | 1.55% |
09:40:28 | 9.85 | 230 | 2344 | 买盘 | 0.15 | 1.55% |
09:40:24 | 9.84 | 137 | 1392 | 卖盘 | 0.14 | 1.44% |
09:40:19 | 9.85 | 163 | 1663 | 卖盘 | 0.15 | 1.55% |
09:40:15 | 9.85 | 217 | 2209 | 卖盘 | 0.15 | 1.55% |
09:40:12 | 9.86 | 176 | 1796 | 买盘 | 0.16 | 1.65% |
09:40:06 | 9.84 | 103 | 1050 | 卖盘 | 0.14 | 1.44% |
09:40:04 | 9.85 | 111 | 1128 | 买盘 | 0.15 | 1.55% |
09:40:00 | 9.85 | 355 | 3607 | 卖盘 | 0.15 | 1.55% |
09:39:57 | 9.86 | 441 | 4478 | 买盘 | 0.16 | 1.65% |
09:39:54 | 9.86 | 502 | 5097 | 买盘 | 0.16 | 1.65% |
09:39:50 | 9.86 | 347 | 3530 | 买盘 | 0.16 | 1.65% |
09:39:48 | 9.86 | 496 | 5034 | 卖盘 | 0.16 | 1.65% |
09:39:46 | 9.87 | 312 | 3168 | 买盘 | 0.17 | 1.75% |
09:39:43 | 9.87 | 300 | 3042 | 买盘 | 0.17 | 1.75% |
09:39:40 | 9.87 | 1109 | 11239 | 买盘 | 0.17 | 1.75% |
09:39:36 | 9.87 | 359 | 3644 | 买盘 | 0.17 | 1.75% |
09:39:32 | 9.87 | 267 | 2711 | 买盘 | 0.17 | 1.75% |
09:39:29 | 9.87 | 140 | 1421 | 买盘 | 0.17 | 1.75% |
09:39:27 | 9.86 | 144 | 1465 | 卖盘 | 0.16 | 1.65% |
09:39:24 | 9.87 | 392 | 3976 | 买盘 | 0.17 | 1.75% |
09:39:18 | 9.86 | 284 | 2881 | 买盘 | 0.16 | 1.65% |
09:39:16 | 9.86 | 246 | 2497 | 买盘 | 0.16 | 1.65% |
09:39:09 | 9.85 | 113 | 1148 | 买盘 | 0.15 | 1.55% |
09:39:07 | 9.85 | 1378 | 14007 | 买盘 | 0.15 | 1.55% |
09:39:04 | 9.83 | 268 | 2730 | 买盘 | 0.13 | 1.34% |
09:39:01 | 9.83 | 157 | 1599 | 买盘 | 0.13 | 1.34% |
09:38:55 | 9.82 | 162 | 1656 | 卖盘 | 0.12 | 1.24% |
09:38:50 | 9.83 | 191 | 1954 | 买盘 | 0.13 | 1.34% |
09:38:45 | 9.81 | 177 | 1806 | 卖盘 | 0.11 | 1.13% |
09:38:40 | 9.83 | 130 | 1327 | 买盘 | 0.13 | 1.34% |
09:38:36 | 9.82 | 1110 | 11312 | 买盘 | 0.12 | 1.24% |
09:38:32 | 9.80 | 376 | 3842 | 卖盘 | 0.10 | 1.03% |
09:38:27 | 9.81 | 131 | 1342 | 买盘 | 0.11 | 1.13% |
09:38:24 | 9.80 | 133 | 1359 | 卖盘 | 0.10 | 1.03% |
09:38:20 | 9.80 | 158 | 1612 | 卖盘 | 0.10 | 1.03% |
09:38:19 | 9.81 | 117 | 1202 | 买盘 | 0.11 | 1.13% |
09:38:06 | 9.81 | 366 | 3736 | 买盘 | 0.11 | 1.13% |
09:38:04 | 9.80 | 127 | 1305 | 买盘 | 0.10 | 1.03% |
09:37:59 | 9.79 | 271 | 2770 | 卖盘 | 0.09 | 0.93% |
09:37:51 | 9.79 | 388 | 3971 | 买盘 | 0.09 | 0.93% |
09:37:34 | 9.79 | 108 | 1112 | 买盘 | 0.09 | 0.93% |
09:37:29 | 9.78 | 280 | 2866 | 卖盘 | 0.08 | 0.82% |
09:37:17 | 9.79 | 245 | 2512 | 买盘 | 0.09 | 0.93% |
09:37:10 | 9.79 | 131 | 1345 | 买盘 | 0.09 | 0.93% |
09:37:00 | 9.79 | 182 | 1859 | 卖盘 | 0.09 | 0.93% |
09:36:39 | 9.79 | 118 | 1207 | 卖盘 | 0.09 | 0.93% |
09:36:36 | 9.80 | 199 | 2032 | 买盘 | 0.10 | 1.03% |
09:36:34 | 9.80 | 103 | 1057 | 卖盘 | 0.10 | 1.03% |
09:36:27 | 9.80 | 260 | 2662 | 买盘 | 0.10 | 1.03% |
09:36:24 | 9.80 | 165 | 1685 | 买盘 | 0.10 | 1.03% |
09:36:21 | 9.80 | 176 | 1806 | 买盘 | 0.10 | 1.03% |
09:36:17 | 9.80 | 135 | 1385 | 卖盘 | 0.10 | 1.03% |
09:36:15 | 9.80 | 142 | 1455 | 卖盘 | 0.10 | 1.03% |
09:36:13 | 9.81 | 493 | 5031 | 卖盘 | 0.11 | 1.13% |
09:36:09 | 9.81 | 255 | 2604 | 卖盘 | 0.11 | 1.13% |
09:36:07 | 9.81 | 147 | 1501 | 卖盘 | 0.11 | 1.13% |
09:36:02 | 9.82 | 268 | 2738 | 买盘 | 0.12 | 1.24% |
09:36:00 | 9.81 | 210 | 2142 | 卖盘 | 0.11 | 1.13% |
09:35:54 | 9.81 | 192 | 1961 | 买盘 | 0.11 | 1.13% |
09:35:51 | 9.80 | 170 | 1736 | 卖盘 | 0.10 | 1.03% |
09:35:45 | 9.80 | 177 | 1805 | 卖盘 | 0.10 | 1.03% |
09:35:37 | 9.80 | 479 | 4892 | 买盘 | 0.10 | 1.03% |
09:35:33 | 9.79 | 174 | 1783 | 卖盘 | 0.09 | 0.93% |
09:35:28 | 9.80 | 148 | 1517 | 买盘 | 0.10 | 1.03% |
09:35:24 | 9.80 | 114 | 1174 | 买盘 | 0.10 | 1.03% |
09:35:17 | 9.79 | 241 | 2470 | 买盘 | 0.09 | 0.93% |
09:35:15 | 9.78 | 187 | 1912 | 卖盘 | 0.08 | 0.82% |
09:35:08 | 9.78 | 5378 | 55121 | 买盘 | 0.08 | 0.82% |
09:33:17 | 9.76 | 119 | 1220 | 卖盘 | 0.06 | 0.62% |
09:33:16 | 9.77 | 113 | 1165 | 买盘 | 0.07 | 0.72% |
09:33:08 | 9.77 | 239 | 2453 | 买盘 | 0.07 | 0.72% |
09:33:07 | 9.76 | 108 | 1110 | 卖盘 | 0.06 | 0.62% |
09:33:01 | 9.77 | 185 | 1900 | 卖盘 | 0.07 | 0.72% |
09:32:52 | 9.77 | 194 | 1991 | 卖盘 | 0.07 | 0.72% |
09:32:49 | 9.78 | 234 | 2394 | 卖盘 | 0.08 | 0.82% |
09:32:46 | 9.78 | 218 | 2235 | 买盘 | 0.08 | 0.82% |
09:32:40 | 9.76 | 106 | 1088 | 卖盘 | 0.06 | 0.62% |
09:32:37 | 9.76 | 115 | 1183 | 卖盘 | 0.06 | 0.62% |
09:32:34 | 9.76 | 180 | 1848 | 买盘 | 0.06 | 0.62% |
09:32:31 | 9.76 | 129 | 1326 | 买盘 | 0.06 | 0.62% |
09:32:26 | 9.75 | 348 | 3581 | 买盘 | 0.05 | 0.52% |
09:32:22 | 9.74 | 122 | 1258 | 买盘 | 0.04 | 0.41% |
09:32:19 | 9.73 | 105 | 1083 | 卖盘 | 0.03 | 0.31% |
09:32:04 | 9.73 | 115 | 1186 | 买盘 | 0.03 | 0.31% |
09:32:01 | 9.72 | 178 | 1835 | 买盘 | 0.02 | 0.21% |
09:31:46 | 9.70 | 215 | 2218 | 卖盘 | 0.00 | 0.00% |
09:31:43 | 9.72 | 154 | 1595 | 买盘 | 0.02 | 0.21% |
09:31:41 | 9.71 | 207 | 2133 | 卖盘 | 0.01 | 0.10% |
09:31:34 | 9.71 | 127 | 1309 | 卖盘 | 0.01 | 0.10% |
09:31:31 | 9.71 | 115 | 1191 | 卖盘 | 0.01 | 0.10% |
09:31:28 | 9.71 | 149 | 1544 | 卖盘 | 0.01 | 0.10% |
09:31:24 | 9.71 | 176 | 1815 | 卖盘 | 0.01 | 0.10% |
09:31:22 | 9.72 | 110 | 1134 | 买盘 | 0.02 | 0.21% |
09:31:16 | 9.71 | 286 | 2944 | 卖盘 | 0.01 | 0.10% |
09:31:12 | 9.72 | 321 | 3313 | 买盘 | 0.02 | 0.21% |
09:31:01 | 9.75 | 139 | 1436 | 买盘 | 0.05 | 0.52% |
09:30:58 | 9.75 | 551 | 5659 | 卖盘 | 0.05 | 0.52% |
09:30:55 | 9.76 | 371 | 3805 | 卖盘 | 0.06 | 0.62% |
09:30:49 | 9.76 | 115 | 1184 | 卖盘 | 0.06 | 0.62% |
09:30:45 | 9.77 | 225 | 2310 | 买盘 | 0.07 | 0.72% |
09:30:42 | 9.77 | 112 | 1148 | 买盘 | 0.07 | 0.72% |
09:30:33 | 9.78 | 144 | 1479 | 买盘 | 0.08 | 0.82% |
09:30:30 | 9.78 | 185 | 1900 | 卖盘 | 0.08 | 0.82% |
09:30:27 | 9.78 | 208 | 2126 | 卖盘 | 0.08 | 0.82% |
09:30:21 | 9.78 | 141 | 1446 | 其他 | 0.08 | 0.82% |
09:30:15 | 9.78 | 312 | 3194 | 卖盘 | 0.08 | 0.82% |
09:30:11 | 9.79 | 487 | 4985 | 买盘 | 0.09 | 0.93% |
09:30:10 | 9.76 | 537 | 5498 | 卖盘 | 0.06 | 0.62% |
09:30:06 | 9.78 | 1088 | 11130 | 卖盘 | 0.08 | 0.82% |
09:30:03 | 9.78 | 705 | 7203 | 卖盘 | 0.08 | 0.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据