股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)大单追踪
截至04:17:52，大单成交总额31187万元，占总成交额50.81%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.43 | 325 | 9500 | 卖盘 | -0.05 | -1.44% |
| 14:54:57 | 3.43 | 262 | 7650 | 卖盘 | -0.05 | -1.44% |
| 14:54:55 | 3.43 | 236 | 6892 | 卖盘 | -0.05 | -1.44% |
| 14:53:39 | 3.43 | 117 | 3414 | 卖盘 | -0.05 | -1.44% |
| 14:50:09 | 3.43 | 115 | 3379 | 买盘 | -0.05 | -1.44% |
| 14:50:05 | 3.43 | 141 | 4111 | 买盘 | -0.05 | -1.44% |
| 14:45:22 | 3.43 | 125 | 3659 | 卖盘 | -0.05 | -1.44% |
| 14:43:49 | 3.43 | 343 | 10000 | 买盘 | -0.05 | -1.44% |
| 14:43:11 | 3.43 | 173 | 5081 | 买盘 | -0.05 | -1.44% |
| 14:42:08 | 3.43 | 339 | 9926 | 买盘 | -0.05 | -1.44% |
| 14:42:06 | 3.42 | 311 | 9113 | 卖盘 | -0.06 | -1.72% |
| 14:41:54 | 3.42 | 117 | 3420 | 卖盘 | -0.06 | -1.72% |
| 14:41:52 | 3.42 | 117 | 3420 | 卖盘 | -0.06 | -1.72% |
| 14:40:43 | 3.42 | 101 | 2974 | 卖盘 | -0.06 | -1.72% |
| 14:40:15 | 3.43 | 342 | 10010 | 买盘 | -0.05 | -1.44% |
| 14:40:08 | 3.43 | 125 | 3684 | 买盘 | -0.05 | -1.44% |
| 14:39:56 | 3.42 | 368 | 10741 | 卖盘 | -0.06 | -1.72% |
| 14:39:49 | 3.44 | 285 | 8312 | 买盘 | -0.04 | -1.15% |
| 14:39:42 | 3.43 | 714 | 20827 | 卖盘 | -0.05 | -1.44% |
| 14:39:35 | 3.43 | 227 | 6620 | 卖盘 | -0.05 | -1.44% |
| 14:38:25 | 3.44 | 138 | 4015 | 卖盘 | -0.04 | -1.15% |
| 14:38:23 | 3.44 | 193 | 5614 | 卖盘 | -0.04 | -1.15% |
| 14:31:08 | 3.45 | 164 | 4796 | 买盘 | -0.03 | -0.86% |
| 14:30:52 | 3.44 | 170 | 4943 | 卖盘 | -0.04 | -1.15% |
| 14:26:05 | 3.45 | 158 | 4603 | 买盘 | -0.03 | -0.86% |
| 14:24:01 | 3.45 | 174 | 5062 | 买盘 | -0.03 | -0.86% |
| 14:22:55 | 3.45 | 271 | 7880 | 买盘 | -0.03 | -0.86% |
| 14:21:51 | 3.44 | 368 | 10676 | 卖盘 | -0.04 | -1.15% |
| 14:21:08 | 3.43 | 310 | 9017 | 卖盘 | -0.05 | -1.44% |
| 14:21:07 | 3.43 | 310 | 9017 | 卖盘 | -0.05 | -1.44% |
| 14:20:42 | 3.44 | 204 | 5944 | 买盘 | -0.04 | -1.15% |
| 14:20:15 | 3.44 | 194 | 5655 | 买盘 | -0.04 | -1.15% |
| 14:19:40 | 3.44 | 466 | 13570 | 买盘 | -0.04 | -1.15% |
| 14:19:19 | 3.44 | 930 | 27063 | 卖盘 | -0.04 | -1.15% |
| 14:06:28 | 3.44 | 353 | 10263 | 卖盘 | -0.04 | -1.15% |
| 14:06:22 | 3.44 | 344 | 10020 | 卖盘 | -0.04 | -1.15% |
| 13:56:10 | 3.45 | 136 | 3956 | 卖盘 | -0.03 | -0.86% |
| 13:55:23 | 3.45 | 345 | 10014 | 卖盘 | -0.03 | -0.86% |
| 13:52:49 | 3.46 | 546 | 15808 | 买盘 | -0.02 | -0.57% |
| 13:51:09 | 3.45 | 439 | 12741 | 买盘 | -0.03 | -0.86% |
| 13:48:44 | 3.44 | 149 | 4347 | 卖盘 | -0.04 | -1.15% |
| 13:48:43 | 3.44 | 149 | 4347 | 卖盘 | -0.04 | -1.15% |
| 13:47:54 | 3.44 | 139 | 4051 | 卖盘 | -0.04 | -1.15% |
| 13:47:37 | 3.45 | 245 | 7104 | 卖盘 | -0.03 | -0.86% |
| 13:47:31 | 3.45 | 111 | 3241 | 卖盘 | -0.03 | -0.86% |
| 13:47:13 | 3.45 | 293 | 8515 | 卖盘 | -0.03 | -0.86% |
| 13:35:04 | 3.46 | 213 | 6195 | 买盘 | -0.02 | -0.57% |
| 13:20:27 | 3.46 | 134 | 3878 | 卖盘 | -0.02 | -0.57% |
| 13:19:28 | 3.46 | 147 | 4276 | 卖盘 | -0.02 | -0.57% |
| 13:13:15 | 3.46 | 114 | 3310 | 买盘 | -0.02 | -0.57% |
| 13:13:14 | 3.46 | 104 | 3007 | 买盘 | -0.02 | -0.57% |
| 13:11:58 | 3.46 | 102 | 2951 | 卖盘 | -0.02 | -0.57% |
| 13:11:30 | 3.46 | 130 | 3782 | 卖盘 | -0.02 | -0.57% |
| 13:10:32 | 3.46 | 180 | 5204 | 卖盘 | -0.02 | -0.57% |
| 13:08:24 | 3.46 | 117 | 3390 | 卖盘 | -0.02 | -0.57% |
| 13:00:36 | 3.47 | 106 | 3057 | 卖盘 | -0.01 | -0.29% |
| 13:00:14 | 3.48 | 105 | 3026 | 买盘 | 0.00 | 0.00% |
| 13:00:05 | 3.46 | 405 | 11685 | 卖盘 | -0.02 | -0.57% |
| 11:29:06 | 3.47 | 101 | 2912 | 买盘 | -0.01 | -0.29% |
| 11:20:06 | 3.46 | 131 | 3793 | 卖盘 | -0.02 | -0.57% |
| 11:20:03 | 3.48 | 130 | 3757 | 买盘 | 0.00 | 0.00% |
| 11:19:58 | 3.47 | 126 | 3643 | 卖盘 | -0.01 | -0.29% |
| 11:19:56 | 3.47 | 116 | 3353 | 卖盘 | -0.01 | -0.29% |
| 11:10:53 | 3.46 | 164 | 4746 | 卖盘 | -0.02 | -0.57% |
| 11:10:51 | 3.46 | 164 | 4746 | 卖盘 | -0.02 | -0.57% |
| 11:10:30 | 3.47 | 158 | 4573 | 买盘 | -0.01 | -0.29% |
| 10:54:00 | 3.46 | 347 | 10035 | 买盘 | -0.02 | -0.57% |
| 10:53:57 | 3.46 | 346 | 10012 | 买盘 | -0.02 | -0.57% |
| 10:51:23 | 3.46 | 141 | 4088 | 买盘 | -0.02 | -0.57% |
| 10:39:29 | 3.45 | 434 | 12607 | 卖盘 | -0.03 | -0.86% |
| 10:37:55 | 3.46 | 440 | 12780 | 买盘 | -0.02 | -0.57% |
| 10:37:52 | 3.45 | 427 | 12402 | 买盘 | -0.03 | -0.86% |
| 10:35:57 | 3.45 | 131 | 3826 | 卖盘 | -0.03 | -0.86% |
| 10:35:55 | 3.46 | 121 | 3537 | 买盘 | -0.02 | -0.57% |
| 10:35:35 | 3.45 | 178 | 5163 | 卖盘 | -0.03 | -0.86% |
| 10:35:33 | 3.45 | 182 | 5283 | 卖盘 | -0.03 | -0.86% |
| 10:33:58 | 3.45 | 131 | 3825 | 卖盘 | -0.03 | -0.86% |
| 10:33:56 | 3.45 | 154 | 4483 | 卖盘 | -0.03 | -0.86% |
| 10:31:13 | 3.45 | 313 | 9079 | 买盘 | -0.03 | -0.86% |
| 10:31:11 | 3.45 | 313 | 9079 | 买盘 | -0.03 | -0.86% |
| 10:20:26 | 3.44 | 176 | 5145 | 买盘 | -0.04 | -1.15% |
| 10:20:24 | 3.44 | 138 | 4036 | 买盘 | -0.04 | -1.15% |
| 10:20:22 | 3.43 | 154 | 4480 | 卖盘 | -0.05 | -1.44% |
| 10:20:19 | 3.44 | 125 | 3650 | 买盘 | -0.04 | -1.15% |
| 10:20:17 | 3.44 | 125 | 3650 | 买盘 | -0.04 | -1.15% |
| 10:20:14 | 3.44 | 303 | 8834 | 买盘 | -0.04 | -1.15% |
| 10:19:49 | 3.43 | 192 | 5613 | 卖盘 | -0.05 | -1.44% |
| 10:19:05 | 3.44 | 123 | 3586 | 买盘 | -0.04 | -1.15% |
| 10:14:04 | 3.44 | 362 | 10562 | 买盘 | -0.04 | -1.15% |
| 10:14:02 | 3.44 | 362 | 10576 | 买盘 | -0.04 | -1.15% |
| 10:11:44 | 3.44 | 148 | 4331 | 卖盘 | -0.04 | -1.15% |
| 10:11:41 | 3.44 | 137 | 4006 | 卖盘 | -0.04 | -1.15% |
| 10:11:17 | 3.44 | 127 | 3714 | 卖盘 | -0.04 | -1.15% |
| 10:09:59 | 3.45 | 115 | 3351 | 买盘 | -0.03 | -0.86% |
| 10:09:58 | 3.45 | 111 | 3245 | 买盘 | -0.03 | -0.86% |
| 10:09:17 | 3.44 | 107 | 3118 | 卖盘 | -0.04 | -1.15% |
| 10:02:56 | 3.44 | 341 | 9885 | 卖盘 | -0.04 | -1.15% |
| 10:02:53 | 3.45 | 330 | 9589 | 卖盘 | -0.03 | -0.86% |
| 10:02:50 | 3.45 | 237 | 6892 | 卖盘 | -0.03 | -0.86% |
| 10:02:26 | 3.46 | 437 | 12691 | 买盘 | -0.02 | -0.57% |
| 10:02:24 | 3.46 | 350 | 10167 | 买盘 | -0.02 | -0.57% |
| 10:02:10 | 3.45 | 198 | 5759 | 卖盘 | -0.03 | -0.86% |
| 10:02:08 | 3.45 | 198 | 5759 | 卖盘 | -0.03 | -0.86% |
| 10:00:02 | 3.46 | 186 | 5383 | 买盘 | -0.02 | -0.57% |
| 09:57:21 | 3.45 | 199 | 5791 | 买盘 | -0.03 | -0.86% |
| 09:56:48 | 3.45 | 386 | 11242 | 买盘 | -0.03 | -0.86% |
| 09:48:56 | 3.44 | 115 | 3355 | 买盘 | -0.04 | -1.15% |
| 09:46:59 | 3.43 | 579 | 16907 | 买盘 | -0.05 | -1.44% |
| 09:45:42 | 3.42 | 126 | 3677 | 卖盘 | -0.06 | -1.72% |
| 09:43:33 | 3.42 | 104 | 3048 | 卖盘 | -0.06 | -1.72% |
| 09:42:49 | 3.42 | 208 | 6100 | 卖盘 | -0.06 | -1.72% |
| 09:42:41 | 3.42 | 160 | 4682 | 卖盘 | -0.06 | -1.72% |
| 09:42:03 | 3.43 | 158 | 4633 | 买盘 | -0.05 | -1.44% |
| 09:42:02 | 3.43 | 172 | 5030 | 买盘 | -0.05 | -1.44% |
| 09:41:29 | 3.43 | 103 | 3009 | 卖盘 | -0.05 | -1.44% |
| 09:40:39 | 3.43 | 167 | 4874 | 买盘 | -0.05 | -1.44% |
| 09:38:51 | 3.43 | 118 | 3465 | 卖盘 | -0.05 | -1.44% |
| 09:38:47 | 3.44 | 382 | 11142 | 买盘 | -0.04 | -1.15% |
| 09:38:38 | 3.44 | 108 | 3159 | 买盘 | -0.04 | -1.15% |
| 09:38:26 | 3.44 | 240 | 7005 | 买盘 | -0.04 | -1.15% |
| 09:38:13 | 3.44 | 106 | 3095 | 买盘 | -0.04 | -1.15% |
| 09:35:39 | 3.43 | 179 | 5247 | 卖盘 | -0.05 | -1.44% |
| 09:35:37 | 3.44 | 104 | 3036 | 买盘 | -0.04 | -1.15% |
| 09:34:23 | 3.43 | 148 | 4332 | 买盘 | -0.05 | -1.44% |
| 09:34:17 | 3.43 | 150 | 4391 | 买盘 | -0.05 | -1.44% |
| 09:32:49 | 3.41 | 580 | 16973 | 卖盘 | -0.07 | -2.01% |
| 09:32:19 | 3.43 | 114 | 3357 | 买盘 | -0.05 | -1.44% |
| 09:32:13 | 3.43 | 124 | 3650 | 买盘 | -0.05 | -1.44% |
| 09:31:59 | 3.42 | 323 | 9462 | 卖盘 | -0.06 | -1.72% |
| 09:31:53 | 3.42 | 117 | 3426 | 卖盘 | -0.06 | -1.72% |
| 09:31:51 | 3.43 | 148 | 4344 | 买盘 | -0.05 | -1.44% |
| 09:31:11 | 3.44 | 263 | 7680 | 买盘 | -0.04 | -1.15% |
| 09:30:47 | 3.43 | 241 | 7031 | 买盘 | -0.05 | -1.44% |
| 09:30:38 | 3.43 | 122 | 3565 | 买盘 | -0.05 | -1.44% |
| 09:30:34 | 3.42 | 104 | 3040 | 卖盘 | -0.06 | -1.72% |
| 09:30:17 | 3.43 | 100 | 2928 | 买盘 | -0.05 | -1.44% |
| 09:30:11 | 3.42 | 205 | 6019 | 卖盘 | -0.06 | -1.72% |
| 09:30:05 | 3.42 | 796 | 23302 | 买盘 | -0.06 | -1.72% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
