紫金矿业(601899)大单追踪


截至17:06:57,大单成交总额178936万元,占总成交额58.64%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 9.97 4095 41075 卖盘 0.27 2.78%
14:57:03 9.97 125 1259 买盘 0.27 2.78%
14:56:59 9.97 166 1669 卖盘 0.27 2.78%
14:56:49 9.97 105 1054 买盘 0.27 2.78%
14:56:47 9.97 119 1200 买盘 0.27 2.78%
14:56:45 9.97 229 2300 买盘 0.27 2.78%
14:56:41 9.96 109 1099 卖盘 0.26 2.68%
14:56:37 9.97 114 1146 买盘 0.27 2.78%
14:56:31 9.98 268 2695 买盘 0.28 2.89%
14:56:25 9.97 163 1638 卖盘 0.27 2.78%
14:56:21 9.98 144 1447 买盘 0.28 2.89%
14:56:17 9.97 125 1263 卖盘 0.27 2.78%
14:56:13 9.98 109 1097 买盘 0.28 2.89%
14:56:10 9.97 105 1061 卖盘 0.27 2.78%
14:56:07 9.97 135 1359 卖盘 0.27 2.78%
14:56:05 9.98 263 2640 买盘 0.28 2.89%
14:56:01 9.97 219 2199 卖盘 0.27 2.78%
14:55:59 9.98 200 2014 买盘 0.28 2.89%
14:55:57 9.97 313 3147 卖盘 0.27 2.78%
14:55:53 9.98 201 2018 买盘 0.28 2.89%
14:55:43 9.97 145 1460 卖盘 0.27 2.78%
14:55:41 9.97 135 1361 卖盘 0.27 2.78%
14:55:37 9.98 229 2306 买盘 0.28 2.89%
14:55:31 9.98 174 1754 买盘 0.28 2.89%
14:55:29 9.97 268 2698 买盘 0.27 2.78%
14:55:25 9.97 322 3239 买盘 0.27 2.78%
14:55:19 9.96 316 3177 卖盘 0.26 2.68%
14:55:16 9.97 105 1057 买盘 0.27 2.78%
14:55:11 9.97 111 1119 买盘 0.27 2.78%
14:55:09 9.97 194 1948 买盘 0.27 2.78%
14:54:55 9.97 195 1966 买盘 0.27 2.78%
14:54:47 9.96 101 1019 卖盘 0.26 2.68%
14:54:43 9.96 134 1350 卖盘 0.26 2.68%
14:54:37 9.96 114 1149 卖盘 0.26 2.68%
14:54:35 9.97 102 1030 买盘 0.27 2.78%
14:54:21 9.97 160 1614 买盘 0.27 2.78%
14:54:18 9.97 116 1169 买盘 0.27 2.78%
14:54:13 9.97 1886 18919 卖盘 0.27 2.78%
14:54:01 9.98 276 2772 买盘 0.28 2.89%
14:53:56 9.97 176 1768 卖盘 0.27 2.78%
14:53:53 9.97 138 1387 卖盘 0.27 2.78%
14:53:35 9.98 160 1606 买盘 0.28 2.89%
14:53:33 9.98 191 1919 买盘 0.28 2.89%
14:53:13 9.98 150 1511 买盘 0.28 2.89%
14:53:07 9.98 288 2898 买盘 0.28 2.89%
14:53:04 9.97 264 2648 卖盘 0.27 2.78%
14:52:35 9.97 140 1408 买盘 0.27 2.78%
14:52:31 9.97 138 1389 买盘 0.27 2.78%
14:52:29 9.97 109 1099 买盘 0.27 2.78%
14:52:25 9.97 273 2739 买盘 0.27 2.78%
14:52:19 9.96 200 2015 卖盘 0.26 2.68%
14:52:13 9.97 110 1109 买盘 0.27 2.78%
14:52:07 9.97 139 1398 买盘 0.27 2.78%
14:51:55 9.96 237 2386 卖盘 0.26 2.68%
14:51:52 9.96 197 1983 卖盘 0.26 2.68%
14:51:45 9.97 158 1594 买盘 0.27 2.78%
14:51:41 9.97 1009 10126 买盘 0.27 2.78%
14:51:19 9.96 153 1539 卖盘 0.26 2.68%
14:51:12 9.97 101 1018 买盘 0.27 2.78%
14:51:07 9.96 497 4991 卖盘 0.26 2.68%
14:50:59 9.96 327 3284 买盘 0.26 2.68%
14:50:55 9.96 200 2011 买盘 0.26 2.68%
14:50:53 9.96 121 1221 买盘 0.26 2.68%
14:50:19 9.96 131 1318 买盘 0.26 2.68%
14:50:17 9.96 113 1140 买盘 0.26 2.68%
14:50:13 9.95 224 2252 卖盘 0.25 2.58%
14:50:07 9.96 103 1043 买盘 0.26 2.68%
14:50:05 9.95 100 1012 卖盘 0.25 2.58%
14:49:34 9.95 105 1057 卖盘 0.25 2.58%
14:49:22 9.96 218 2190 买盘 0.26 2.68%
14:49:16 9.96 224 2255 买盘 0.26 2.68%
14:48:25 9.96 113 1143 买盘 0.26 2.68%
14:48:17 9.96 100 1013 买盘 0.26 2.68%
14:48:04 9.95 612 6149 卖盘 0.25 2.58%
14:47:31 9.95 645 6484 卖盘 0.25 2.58%
14:47:13 9.95 236 2372 卖盘 0.25 2.58%
14:47:10 9.96 305 3071 买盘 0.26 2.68%
14:46:58 9.95 126 1267 卖盘 0.25 2.58%
14:46:51 9.95 126 1275 卖盘 0.25 2.58%
14:46:24 9.95 180 1817 卖盘 0.25 2.58%
14:46:12 9.95 149 1500 买盘 0.25 2.58%
14:46:03 9.95 110 1111 买盘 0.25 2.58%
14:46:01 9.94 163 1647 卖盘 0.24 2.47%
14:45:57 9.95 522 5249 买盘 0.25 2.58%
14:45:51 9.94 164 1651 卖盘 0.24 2.47%
14:45:45 9.94 581 5849 卖盘 0.24 2.47%
14:45:39 9.95 308 3098 买盘 0.25 2.58%
14:45:36 9.94 217 2183 卖盘 0.24 2.47%
14:45:33 9.95 554 5577 买盘 0.25 2.58%
14:45:21 9.95 122 1228 买盘 0.25 2.58%
14:43:51 9.94 189 1901 卖盘 0.24 2.47%
14:43:31 9.94 245 2471 卖盘 0.24 2.47%
14:43:25 9.95 238 2400 买盘 0.25 2.58%
14:43:13 9.94 237 2391 卖盘 0.24 2.47%
14:43:05 9.95 231 2323 买盘 0.25 2.58%
14:42:56 9.95 216 2180 买盘 0.25 2.58%
14:42:35 9.94 140 1409 买盘 0.24 2.47%
14:41:37 9.94 571 5747 买盘 0.24 2.47%
14:41:25 9.94 147 1485 买盘 0.24 2.47%
14:41:01 9.94 116 1175 买盘 0.24 2.47%
14:40:43 9.94 463 4668 买盘 0.24 2.47%
14:40:17 9.94 123 1246 买盘 0.24 2.47%
14:39:43 9.94 103 1039 买盘 0.24 2.47%
14:38:43 9.93 254 2560 买盘 0.23 2.37%
14:38:41 9.92 192 1938 卖盘 0.22 2.27%
14:38:23 9.92 149 1503 卖盘 0.22 2.27%
14:38:17 9.93 355 3583 买盘 0.23 2.37%
14:36:46 9.93 106 1070 买盘 0.23 2.37%
14:36:07 9.92 239 2418 买盘 0.22 2.27%
14:35:55 9.92 168 1701 买盘 0.22 2.27%
14:34:03 9.92 206 2084 买盘 0.22 2.27%
14:33:21 9.91 106 1075 卖盘 0.21 2.16%
14:33:16 9.92 145 1465 卖盘 0.22 2.27%
14:31:28 9.92 221 2235 买盘 0.22 2.27%
14:31:18 9.91 974 9823 买盘 0.21 2.16%
14:30:31 9.91 319 3218 卖盘 0.21 2.16%
14:29:51 9.91 545 5505 买盘 0.21 2.16%
14:29:37 9.90 137 1392 卖盘 0.20 2.06%
14:28:51 9.91 193 1950 买盘 0.21 2.16%
14:28:27 9.92 433 4375 买盘 0.22 2.27%
14:28:23 9.92 394 3976 卖盘 0.22 2.27%
14:27:53 9.93 106 1074 买盘 0.23 2.37%
14:26:41 9.92 121 1228 卖盘 0.22 2.27%
14:26:16 9.93 145 1469 卖盘 0.23 2.37%
14:26:11 9.93 102 1032 卖盘 0.23 2.37%
14:25:43 9.93 125 1266 卖盘 0.23 2.37%
14:25:19 9.93 128 1290 卖盘 0.23 2.37%
14:25:15 9.94 150 1513 买盘 0.24 2.47%
14:25:11 9.93 512 5160 卖盘 0.23 2.37%
14:25:05 9.95 117 1183 买盘 0.25 2.58%
14:25:03 9.94 193 1946 卖盘 0.24 2.47%
14:24:47 9.95 123 1241 买盘 0.25 2.58%
14:24:43 9.95 362 3648 买盘 0.25 2.58%
14:24:35 9.95 110 1108 买盘 0.25 2.58%
14:24:10 9.94 149 1500 买盘 0.24 2.47%
14:24:06 9.94 105 1066 买盘 0.24 2.47%
14:24:01 9.94 242 2443 买盘 0.24 2.47%
14:23:47 9.94 160 1615 买盘 0.24 2.47%
14:23:31 9.94 134 1358 买盘 0.24 2.47%
14:23:13 9.93 130 1308 卖盘 0.23 2.37%
14:23:11 9.93 174 1760 卖盘 0.23 2.37%
14:23:09 9.94 103 1038 买盘 0.24 2.47%
14:23:01 9.94 112 1131 买盘 0.24 2.47%
14:22:59 9.94 673 6778 买盘 0.24 2.47%
14:22:57 9.94 107 1077 买盘 0.24 2.47%
14:22:38 9.93 185 1868 卖盘 0.23 2.37%
14:22:28 9.94 102 1031 买盘 0.24 2.47%
14:22:22 9.94 247 2496 买盘 0.24 2.47%
14:22:06 9.93 120 1212 卖盘 0.23 2.37%
14:22:00 9.93 116 1169 买盘 0.23 2.37%
14:21:58 9.93 326 3287 买盘 0.23 2.37%
14:21:56 9.93 592 5970 买盘 0.23 2.37%
14:21:51 9.93 112 1135 买盘 0.23 2.37%
14:21:45 9.93 302 3050 买盘 0.23 2.37%
14:21:42 9.93 313 3155 买盘 0.23 2.37%
14:21:37 9.93 199 2011 买盘 0.23 2.37%
14:21:31 9.93 205 2066 买盘 0.23 2.37%
14:21:28 9.92 191 1927 卖盘 0.22 2.27%
14:21:24 9.92 208 2101 卖盘 0.22 2.27%
14:21:18 9.92 112 1134 卖盘 0.22 2.27%
14:21:10 9.92 320 3232 卖盘 0.22 2.27%
14:20:57 9.92 114 1153 买盘 0.22 2.27%
14:20:51 9.92 143 1448 买盘 0.22 2.27%
14:20:49 9.92 173 1754 买盘 0.22 2.27%
14:20:42 9.92 118 1194 买盘 0.22 2.27%
14:20:30 9.91 146 1480 卖盘 0.21 2.16%
14:20:21 9.92 158 1593 买盘 0.22 2.27%
14:20:15 9.92 183 1848 买盘 0.22 2.27%
14:20:00 9.92 115 1167 买盘 0.22 2.27%
14:19:48 9.92 115 1170 买盘 0.22 2.27%
14:19:43 9.91 188 1907 买盘 0.21 2.16%
14:19:39 9.91 176 1780 买盘 0.21 2.16%
14:19:37 9.91 133 1345 买盘 0.21 2.16%
14:19:33 9.91 211 2132 买盘 0.21 2.16%
14:19:24 9.90 109 1106 卖盘 0.20 2.06%
14:19:04 9.91 1539 15553 买盘 0.21 2.16%
14:16:39 9.90 203 2055 买盘 0.20 2.06%
14:16:19 9.89 141 1425 卖盘 0.19 1.96%
14:14:27 9.90 161 1628 买盘 0.20 2.06%
14:14:05 9.90 162 1643 买盘 0.20 2.06%
14:13:05 9.88 196 1982 卖盘 0.18 1.86%
14:12:19 9.88 138 1404 卖盘 0.18 1.86%
14:11:19 9.88 138 1399 卖盘 0.18 1.86%
14:10:22 9.88 190 1930 卖盘 0.18 1.86%
14:08:34 9.89 261 2644 买盘 0.19 1.96%
14:05:33 9.87 135 1371 卖盘 0.17 1.75%
14:04:45 9.87 123 1253 卖盘 0.17 1.75%
14:04:27 9.88 114 1155 卖盘 0.18 1.86%
14:04:09 9.88 172 1747 卖盘 0.18 1.86%
14:03:57 9.88 133 1357 卖盘 0.18 1.86%
14:03:45 9.89 1050 10620 买盘 0.19 1.96%
14:03:41 9.87 136 1383 卖盘 0.17 1.75%
14:03:27 9.88 215 2178 买盘 0.18 1.86%
14:03:15 9.88 113 1149 买盘 0.18 1.86%
14:02:33 9.89 101 1026 买盘 0.19 1.96%
14:02:13 9.89 138 1400 买盘 0.19 1.96%
14:01:42 9.88 900 9100 卖盘 0.18 1.86%
14:01:39 9.89 796 8059 买盘 0.19 1.96%
14:01:33 9.88 151 1536 卖盘 0.18 1.86%
14:01:31 9.88 125 1271 卖盘 0.18 1.86%
14:01:03 9.88 175 1774 卖盘 0.18 1.86%
14:01:01 9.89 1568 15868 买盘 0.19 1.96%
14:00:19 9.89 101 1028 买盘 0.19 1.96%
14:00:13 9.88 100 1012 卖盘 0.18 1.86%
13:59:19 9.89 144 1460 买盘 0.19 1.96%
13:59:13 9.89 131 1325 卖盘 0.19 1.96%
13:58:07 9.89 250 2530 买盘 0.19 1.96%
13:57:46 9.89 246 2490 卖盘 0.19 1.96%
13:57:43 9.89 106 1072 买盘 0.19 1.96%
13:57:10 9.89 106 1076 买盘 0.19 1.96%
13:56:52 9.89 156 1578 买盘 0.19 1.96%
13:55:34 9.89 1056 10681 买盘 0.19 1.96%
13:55:13 9.89 151 1532 买盘 0.19 1.96%
13:54:51 9.89 103 1048 买盘 0.19 1.96%
13:54:40 9.89 357 3610 卖盘 0.19 1.96%
13:54:33 9.90 100 1013 买盘 0.20 2.06%
13:54:25 9.89 112 1139 卖盘 0.19 1.96%
13:53:58 9.89 148 1502 卖盘 0.19 1.96%
13:53:43 9.89 150 1521 卖盘 0.19 1.96%
13:52:43 9.89 174 1764 卖盘 0.19 1.96%
13:52:37 9.89 185 1878 卖盘 0.19 1.96%
13:52:33 9.90 172 1742 买盘 0.20 2.06%
13:52:13 9.90 116 1182 买盘 0.20 2.06%
13:51:51 9.89 176 1787 卖盘 0.19 1.96%
13:51:43 9.89 307 3113 卖盘 0.19 1.96%
13:51:40 9.89 120 1223 卖盘 0.19 1.96%
13:50:33 9.89 2124 21477 买盘 0.19 1.96%
13:50:13 9.88 1052 10653 买盘 0.18 1.86%
13:49:43 9.87 129 1312 卖盘 0.17 1.75%
13:48:03 9.88 130 1325 买盘 0.18 1.86%
13:47:09 9.86 156 1585 卖盘 0.16 1.65%
13:44:06 9.88 100 1020 买盘 0.18 1.86%
13:43:04 9.87 131 1335 买盘 0.17 1.75%
13:42:15 9.86 101 1029 卖盘 0.16 1.65%
13:39:24 9.87 400 4059 卖盘 0.17 1.75%
13:39:19 9.87 518 5254 卖盘 0.17 1.75%
13:37:36 9.88 167 1692 买盘 0.18 1.86%
13:37:03 9.88 125 1271 买盘 0.18 1.86%
13:36:27 9.88 115 1165 买盘 0.18 1.86%
13:36:19 9.88 185 1882 买盘 0.18 1.86%
13:33:26 9.88 291 2947 买盘 0.18 1.86%
13:33:21 9.88 243 2469 买盘 0.18 1.86%
13:30:42 9.86 105 1065 卖盘 0.16 1.65%
13:30:34 9.86 138 1405 卖盘 0.16 1.65%
13:30:13 9.87 182 1851 卖盘 0.17 1.75%
13:30:07 9.87 122 1243 卖盘 0.17 1.75%
13:29:41 9.88 164 1663 卖盘 0.18 1.86%
13:29:39 9.88 339 3440 卖盘 0.18 1.86%
13:29:34 9.88 340 3448 卖盘 0.18 1.86%
13:29:29 9.88 126 1281 卖盘 0.18 1.86%
13:28:24 9.88 220 2234 卖盘 0.18 1.86%
13:27:45 9.89 126 1278 买盘 0.19 1.96%
13:27:39 9.89 228 2310 买盘 0.19 1.96%
13:27:31 9.88 1107 11212 买盘 0.18 1.86%
13:27:27 9.87 121 1231 卖盘 0.17 1.75%
13:27:21 9.88 136 1386 买盘 0.18 1.86%
13:27:15 9.87 105 1063 卖盘 0.17 1.75%
13:27:07 9.87 299 3039 买盘 0.17 1.75%
13:27:05 9.87 218 2216 买盘 0.17 1.75%
13:26:22 9.87 187 1897 买盘 0.17 1.75%
13:26:19 9.87 239 2430 买盘 0.17 1.75%
13:25:30 9.86 357 3629 买盘 0.16 1.65%
13:24:03 9.86 364 3694 买盘 0.16 1.65%
13:24:00 9.85 105 1072 卖盘 0.15 1.55%
13:23:18 9.85 549 5574 买盘 0.15 1.55%
13:16:13 9.84 117 1192 买盘 0.14 1.44%
13:15:48 9.83 152 1551 卖盘 0.13 1.34%
13:11:19 9.83 148 1507 卖盘 0.13 1.34%
13:09:55 9.82 565 5754 卖盘 0.12 1.24%
13:06:21 9.85 117 1188 卖盘 0.15 1.55%
13:05:18 9.85 101 1028 卖盘 0.15 1.55%
13:04:55 9.86 140 1423 买盘 0.16 1.65%
13:03:28 9.85 264 2683 卖盘 0.15 1.55%
13:02:33 9.86 274 2788 买盘 0.16 1.65%
13:01:51 9.85 103 1055 买盘 0.15 1.55%
13:01:33 9.86 175 1778 买盘 0.16 1.65%
13:01:03 9.85 158 1610 买盘 0.15 1.55%
13:00:08 9.84 199 2031 买盘 0.14 1.44%
13:00:03 9.84 342 3478 买盘 0.14 1.44%
11:22:41 9.81 128 1307 买盘 0.11 1.13%
11:20:42 9.81 366 3738 卖盘 0.11 1.13%
11:19:51 9.82 171 1743 买盘 0.12 1.24%
11:19:35 9.82 297 3033 卖盘 0.12 1.24%
11:17:54 9.82 103 1051 卖盘 0.12 1.24%
11:17:21 9.83 121 1233 买盘 0.13 1.34%
11:17:12 9.83 205 2092 卖盘 0.13 1.34%
11:16:51 9.84 229 2335 买盘 0.14 1.44%
11:15:08 9.83 179 1821 卖盘 0.13 1.34%
11:14:02 9.83 310 3151 卖盘 0.13 1.34%
11:13:24 9.84 143 1463 买盘 0.14 1.44%
11:11:56 9.85 272 2768 买盘 0.15 1.55%
11:11:19 9.85 183 1868 卖盘 0.15 1.55%
11:08:49 9.84 512 5205 买盘 0.14 1.44%
11:08:45 9.83 326 3319 卖盘 0.13 1.34%
11:06:22 9.84 490 4985 卖盘 0.14 1.44%
11:05:56 9.85 101 1033 买盘 0.15 1.55%
11:05:03 9.84 183 1860 卖盘 0.14 1.44%
11:03:05 9.84 300 3053 卖盘 0.14 1.44%
11:02:30 9.86 211 2147 买盘 0.16 1.65%
11:02:00 9.85 144 1464 卖盘 0.15 1.55%
11:00:50 9.86 101 1029 买盘 0.16 1.65%
11:00:38 9.86 232 2358 卖盘 0.16 1.65%
11:00:36 9.86 156 1590 卖盘 0.16 1.65%
11:00:00 9.87 236 2395 买盘 0.17 1.75%
10:59:44 9.86 171 1739 卖盘 0.16 1.65%
10:59:38 9.86 253 2565 卖盘 0.16 1.65%
10:59:32 9.87 209 2124 买盘 0.17 1.75%
10:58:56 9.86 102 1041 卖盘 0.16 1.65%
10:58:48 9.87 129 1315 买盘 0.17 1.75%
10:58:34 9.88 104 1053 买盘 0.18 1.86%
10:58:18 9.88 231 2342 买盘 0.18 1.86%
10:58:00 9.87 179 1814 买盘 0.17 1.75%
10:57:50 9.87 111 1128 卖盘 0.17 1.75%
10:57:45 9.88 245 2483 买盘 0.18 1.86%
10:57:43 9.87 100 1013 卖盘 0.17 1.75%
10:57:30 9.87 315 3194 卖盘 0.17 1.75%
10:57:22 9.87 121 1226 卖盘 0.17 1.75%
10:57:12 9.88 239 2422 买盘 0.18 1.86%
10:57:10 9.87 727 7368 买盘 0.17 1.75%
10:57:08 9.87 271 2758 买盘 0.17 1.75%
10:57:03 9.85 123 1248 卖盘 0.15 1.55%
10:57:00 9.85 135 1370 卖盘 0.15 1.55%
10:56:46 9.85 158 1608 卖盘 0.15 1.55%
10:56:36 9.85 141 1435 买盘 0.15 1.55%
10:55:51 9.83 223 2265 卖盘 0.13 1.34%
10:55:09 9.83 131 1332 卖盘 0.13 1.34%
10:53:44 9.85 170 1731 买盘 0.15 1.55%
10:53:21 9.84 106 1078 卖盘 0.14 1.44%
10:52:37 9.85 106 1079 卖盘 0.15 1.55%
10:52:34 9.85 161 1642 卖盘 0.15 1.55%
10:52:23 9.86 150 1522 买盘 0.16 1.65%
10:52:06 9.86 814 8250 买盘 0.16 1.65%
10:52:01 9.86 110 1120 买盘 0.16 1.65%
10:51:55 9.86 114 1166 买盘 0.16 1.65%
10:51:52 9.86 158 1608 买盘 0.16 1.65%
10:51:38 9.86 141 1437 买盘 0.16 1.65%
10:51:25 9.85 158 1609 卖盘 0.15 1.55%
10:51:00 9.84 155 1575 卖盘 0.14 1.44%
10:50:54 9.85 112 1146 买盘 0.15 1.55%
10:50:44 9.84 110 1121 卖盘 0.14 1.44%
10:50:24 9.85 133 1357 买盘 0.15 1.55%
10:50:21 9.83 130 1330 卖盘 0.13 1.34%
10:50:12 9.85 237 2409 买盘 0.15 1.55%
10:49:57 9.84 276 2805 卖盘 0.14 1.44%
10:49:40 9.84 234 2379 买盘 0.14 1.44%
10:49:33 9.83 102 1047 买盘 0.13 1.34%
10:48:57 9.82 134 1373 买盘 0.12 1.24%
10:48:26 9.82 110 1125 卖盘 0.12 1.24%
10:47:56 9.82 126 1287 卖盘 0.12 1.24%
10:47:26 9.82 122 1249 买盘 0.12 1.24%
10:46:58 9.82 135 1382 买盘 0.12 1.24%
10:46:26 9.81 126 1288 买盘 0.11 1.13%
10:45:56 9.79 182 1863 卖盘 0.09 0.93%
10:45:32 9.80 136 1394 卖盘 0.10 1.03%
10:45:26 9.80 145 1479 卖盘 0.10 1.03%
10:44:56 9.81 144 1475 买盘 0.11 1.13%
10:44:26 9.81 201 2056 卖盘 0.11 1.13%
10:43:56 9.83 174 1771 买盘 0.13 1.34%
10:43:26 9.82 212 2165 买盘 0.12 1.24%
10:42:56 9.81 235 2396 买盘 0.11 1.13%
10:42:32 9.80 152 1561 卖盘 0.10 1.03%
10:42:27 9.81 238 2433 买盘 0.11 1.13%
10:42:15 9.80 188 1922 卖盘 0.10 1.03%
10:41:57 9.80 140 1429 卖盘 0.10 1.03%
10:41:28 9.80 226 2307 卖盘 0.10 1.03%
10:40:58 9.80 265 2710 买盘 0.10 1.03%
10:40:43 9.80 266 2719 买盘 0.10 1.03%
10:40:28 9.80 138 1412 卖盘 0.10 1.03%
10:39:57 9.79 209 2135 卖盘 0.09 0.93%
10:39:43 9.81 296 3025 买盘 0.11 1.13%
10:39:27 9.80 137 1402 买盘 0.10 1.03%
10:38:57 9.80 110 1130 买盘 0.10 1.03%
10:38:27 9.79 171 1755 买盘 0.09 0.93%
10:38:01 9.79 182 1869 卖盘 0.09 0.93%
10:37:57 9.79 132 1352 卖盘 0.09 0.93%
10:37:29 9.81 136 1396 买盘 0.11 1.13%
10:36:57 9.79 142 1454 卖盘 0.09 0.93%
10:36:28 9.79 186 1902 卖盘 0.09 0.93%
10:35:58 9.80 177 1812 买盘 0.10 1.03%
10:35:27 9.79 166 1702 卖盘 0.09 0.93%
10:34:57 9.78 192 1966 买盘 0.08 0.82%
10:34:27 9.78 220 2257 买盘 0.08 0.82%
10:33:56 9.78 173 1773 买盘 0.08 0.82%
10:33:26 9.76 204 2096 卖盘 0.06 0.62%
10:32:57 9.77 179 1841 买盘 0.07 0.72%
10:32:36 9.78 335 3430 卖盘 0.08 0.82%
10:32:34 9.78 240 2464 买盘 0.08 0.82%
10:32:20 9.77 118 1216 卖盘 0.07 0.72%
10:32:00 9.77 716 7335 买盘 0.07 0.72%
10:31:54 9.76 120 1236 买盘 0.06 0.62%
10:31:24 9.75 131 1348 买盘 0.05 0.52%
10:31:08 9.74 216 2225 买盘 0.04 0.41%
10:30:32 9.74 136 1398 买盘 0.04 0.41%
10:30:20 9.73 137 1417 卖盘 0.03 0.31%
10:30:12 9.74 106 1096 卖盘 0.04 0.41%
10:30:08 9.74 176 1812 卖盘 0.04 0.41%
10:30:06 9.75 156 1602 买盘 0.05 0.52%
10:30:00 9.75 103 1060 买盘 0.05 0.52%
10:29:48 9.75 1105 11339 卖盘 0.05 0.52%
10:29:38 9.75 398 4080 卖盘 0.05 0.52%
10:29:08 9.77 724 7415 卖盘 0.07 0.72%
10:29:03 9.77 312 3194 卖盘 0.07 0.72%
10:28:24 9.78 286 2931 卖盘 0.08 0.82%
10:27:46 9.78 152 1554 卖盘 0.08 0.82%
10:26:57 9.78 156 1595 卖盘 0.08 0.82%
10:25:56 9.78 532 5445 卖盘 0.08 0.82%
10:25:51 9.79 119 1222 买盘 0.09 0.93%
10:24:47 9.79 147 1503 卖盘 0.09 0.93%
10:24:39 9.79 245 2503 卖盘 0.09 0.93%
10:24:27 9.80 321 3278 卖盘 0.10 1.03%
10:24:12 9.81 131 1344 买盘 0.11 1.13%
10:24:09 9.81 342 3489 卖盘 0.11 1.13%
10:24:07 9.82 126 1288 买盘 0.12 1.24%
10:23:37 9.82 103 1059 卖盘 0.12 1.24%
10:22:18 9.82 114 1161 买盘 0.12 1.24%
10:20:46 9.80 137 1398 卖盘 0.10 1.03%
10:20:26 9.80 139 1426 卖盘 0.10 1.03%
10:19:54 9.81 107 1100 买盘 0.11 1.13%
10:19:36 9.80 127 1301 卖盘 0.10 1.03%
10:19:18 9.80 102 1043 买盘 0.10 1.03%
10:18:38 9.80 135 1384 买盘 0.10 1.03%
10:18:08 9.79 208 2127 买盘 0.09 0.93%
10:17:48 9.78 105 1078 卖盘 0.08 0.82%
10:17:36 9.78 196 2012 卖盘 0.08 0.82%
10:17:26 9.80 141 1445 买盘 0.10 1.03%
10:17:24 9.80 1659 16930 卖盘 0.10 1.03%
10:17:06 9.80 118 1207 卖盘 0.10 1.03%
10:16:50 9.82 105 1075 买盘 0.12 1.24%
10:16:45 9.81 346 3532 卖盘 0.11 1.13%
10:16:42 9.81 147 1508 卖盘 0.11 1.13%
10:16:37 9.81 453 4623 卖盘 0.11 1.13%
10:16:11 9.82 108 1106 买盘 0.12 1.24%
10:15:36 9.83 162 1657 买盘 0.13 1.34%
10:15:30 9.82 122 1244 卖盘 0.12 1.24%
10:15:08 9.83 168 1712 买盘 0.13 1.34%
10:15:00 9.82 231 2355 买盘 0.12 1.24%
10:14:45 9.82 565 5761 卖盘 0.12 1.24%
10:14:36 9.83 601 6121 卖盘 0.13 1.34%
10:14:30 9.84 584 5945 卖盘 0.14 1.44%
10:14:24 9.84 115 1177 卖盘 0.14 1.44%
10:13:57 9.86 102 1039 买盘 0.16 1.65%
10:13:43 9.85 150 1530 卖盘 0.15 1.55%
10:13:35 9.86 106 1079 买盘 0.16 1.65%
10:13:22 9.86 254 2586 买盘 0.16 1.65%
10:13:06 9.86 108 1098 买盘 0.16 1.65%
10:12:19 9.86 137 1393 买盘 0.16 1.65%
10:12:03 9.84 264 2688 卖盘 0.14 1.44%
10:11:27 9.85 100 1016 卖盘 0.15 1.55%
10:11:01 9.84 118 1204 卖盘 0.14 1.44%
10:10:42 9.84 113 1148 买盘 0.14 1.44%
10:09:57 9.84 341 3477 买盘 0.14 1.44%
10:09:48 9.83 124 1265 买盘 0.13 1.34%
10:09:27 9.83 349 3560 卖盘 0.13 1.34%
10:08:57 9.85 305 3109 买盘 0.15 1.55%
10:07:44 9.86 275 2794 买盘 0.16 1.65%
10:07:38 9.86 244 2480 买盘 0.16 1.65%
10:07:32 9.85 105 1065 卖盘 0.15 1.55%
10:07:14 9.86 148 1509 买盘 0.16 1.65%
10:07:08 9.86 144 1467 卖盘 0.16 1.65%
10:07:06 9.87 104 1056 买盘 0.17 1.75%
10:07:02 9.87 201 2038 卖盘 0.17 1.75%
10:06:52 9.87 113 1153 卖盘 0.17 1.75%
10:06:42 9.88 194 1972 买盘 0.18 1.86%
10:06:37 9.88 117 1193 买盘 0.18 1.86%
10:06:08 9.88 268 2714 卖盘 0.18 1.86%
10:06:00 9.88 101 1030 买盘 0.18 1.86%
10:05:54 9.88 133 1347 买盘 0.18 1.86%
10:05:50 9.88 149 1508 卖盘 0.18 1.86%
10:05:48 9.89 231 2342 买盘 0.19 1.96%
10:05:46 9.88 260 2639 卖盘 0.18 1.86%
10:05:42 9.89 269 2726 买盘 0.19 1.96%
10:05:40 9.89 109 1108 买盘 0.19 1.96%
10:05:36 9.89 475 4811 卖盘 0.19 1.96%
10:05:32 9.90 164 1661 买盘 0.20 2.06%
10:05:29 9.90 116 1181 买盘 0.20 2.06%
10:05:27 9.89 151 1534 卖盘 0.19 1.96%
10:05:24 9.89 789 7986 买盘 0.19 1.96%
10:05:20 9.88 171 1731 卖盘 0.18 1.86%
10:05:14 9.89 376 3811 买盘 0.19 1.96%
10:05:12 9.89 158 1600 买盘 0.19 1.96%
10:05:10 9.89 107 1087 买盘 0.19 1.96%
10:05:06 9.88 105 1063 卖盘 0.18 1.86%
10:05:04 9.89 102 1034 买盘 0.19 1.96%
10:04:56 9.89 228 2312 买盘 0.19 1.96%
10:04:44 9.88 100 1021 买盘 0.18 1.86%
10:04:42 9.88 150 1522 买盘 0.18 1.86%
10:04:40 9.88 140 1422 买盘 0.18 1.86%
10:04:36 9.88 165 1679 买盘 0.18 1.86%
10:04:30 9.88 141 1433 买盘 0.18 1.86%
10:04:24 9.88 129 1307 买盘 0.18 1.86%
10:04:08 9.87 1111 11257 买盘 0.17 1.75%
10:04:00 9.87 131 1335 买盘 0.17 1.75%
10:03:44 9.87 102 1034 买盘 0.17 1.75%
10:03:43 9.87 209 2123 卖盘 0.17 1.75%
10:03:32 9.87 535 5416 卖盘 0.17 1.75%
10:03:18 9.88 214 2175 买盘 0.18 1.86%
10:03:12 9.87 232 2353 卖盘 0.17 1.75%
10:03:08 9.88 123 1249 买盘 0.18 1.86%
10:03:06 9.87 109 1113 卖盘 0.17 1.75%
10:03:02 9.87 301 3053 卖盘 0.17 1.75%
10:02:58 9.88 288 2923 买盘 0.18 1.86%
10:02:54 9.86 141 1433 卖盘 0.16 1.65%
10:02:51 9.88 496 5022 买盘 0.18 1.86%
10:02:46 9.86 204 2076 卖盘 0.16 1.65%
10:02:36 9.87 793 8042 卖盘 0.17 1.75%
10:02:34 9.87 315 3193 卖盘 0.17 1.75%
10:02:30 9.87 1413 14319 买盘 0.17 1.75%
10:02:28 9.86 320 3248 卖盘 0.16 1.65%
10:02:24 9.86 407 4129 买盘 0.16 1.65%
10:02:14 9.85 115 1173 买盘 0.15 1.55%
10:02:12 9.85 148 1503 买盘 0.15 1.55%
10:02:06 9.84 108 1100 卖盘 0.14 1.44%
10:01:54 9.84 1112 11283 买盘 0.14 1.44%
10:01:52 9.84 110 1120 卖盘 0.14 1.44%
10:01:49 9.84 1012 10272 买盘 0.14 1.44%
10:01:36 9.83 942 9571 买盘 0.13 1.34%
10:01:21 9.84 116 1188 买盘 0.14 1.44%
10:01:06 9.83 138 1411 卖盘 0.13 1.34%
10:00:58 9.84 169 1723 买盘 0.14 1.44%
10:00:51 9.83 1025 10421 卖盘 0.13 1.34%
10:00:20 9.83 717 7295 买盘 0.13 1.34%
09:59:07 9.82 153 1561 卖盘 0.12 1.24%
09:58:11 9.81 200 2042 卖盘 0.11 1.13%
09:57:47 9.81 190 1936 卖盘 0.11 1.13%
09:57:37 9.82 289 2948 买盘 0.12 1.24%
09:57:18 9.82 236 2407 买盘 0.12 1.24%
09:56:35 9.82 177 1810 买盘 0.12 1.24%
09:56:24 9.82 348 3547 买盘 0.12 1.24%
09:56:06 9.82 230 2347 买盘 0.12 1.24%
09:55:35 9.81 118 1205 卖盘 0.11 1.13%
09:55:28 9.81 113 1156 卖盘 0.11 1.13%
09:54:48 9.81 230 2352 买盘 0.11 1.13%
09:54:06 9.81 266 2719 卖盘 0.11 1.13%
09:53:39 9.83 125 1278 买盘 0.13 1.34%
09:53:25 9.82 229 2334 卖盘 0.12 1.24%
09:53:10 9.84 114 1169 买盘 0.14 1.44%
09:53:03 9.84 101 1031 买盘 0.14 1.44%
09:53:00 9.83 179 1824 卖盘 0.13 1.34%
09:52:49 9.84 167 1706 买盘 0.14 1.44%
09:52:40 9.84 611 6210 买盘 0.14 1.44%
09:52:34 9.83 101 1031 买盘 0.13 1.34%
09:52:27 9.84 100 1018 买盘 0.14 1.44%
09:52:16 9.83 104 1062 卖盘 0.13 1.34%
09:52:11 9.84 100 1027 买盘 0.14 1.44%
09:51:31 9.83 124 1265 买盘 0.13 1.34%
09:50:58 9.81 102 1040 买盘 0.11 1.13%
09:50:34 9.79 160 1640 卖盘 0.09 0.93%
09:50:31 9.80 147 1503 买盘 0.10 1.03%
09:50:02 9.79 268 2736 卖盘 0.09 0.93%
09:49:36 9.79 114 1170 买盘 0.09 0.93%
09:49:26 9.78 167 1709 买盘 0.08 0.82%
09:49:19 9.78 139 1424 买盘 0.08 0.82%
09:49:10 9.78 166 1706 买盘 0.08 0.82%
09:49:01 9.77 141 1443 卖盘 0.07 0.72%
09:48:37 9.78 226 2315 卖盘 0.08 0.82%
09:48:33 9.79 301 3084 买盘 0.09 0.93%
09:48:21 9.78 218 2231 卖盘 0.08 0.82%
09:47:58 9.79 209 2138 卖盘 0.09 0.93%
09:47:42 9.80 119 1223 卖盘 0.10 1.03%
09:47:38 9.80 153 1564 买盘 0.10 1.03%
09:47:22 9.80 134 1368 卖盘 0.10 1.03%
09:47:13 9.80 234 2397 卖盘 0.10 1.03%
09:47:10 9.81 251 2567 买盘 0.11 1.13%
09:46:53 9.80 232 2374 买盘 0.10 1.03%
09:46:39 9.79 124 1269 卖盘 0.09 0.93%
09:46:35 9.80 183 1874 买盘 0.10 1.03%
09:45:37 9.78 289 2963 卖盘 0.08 0.82%
09:45:34 9.78 116 1187 卖盘 0.08 0.82%
09:45:21 9.79 133 1368 买盘 0.09 0.93%
09:45:10 9.79 114 1171 买盘 0.09 0.93%
09:45:08 9.78 325 3332 卖盘 0.08 0.82%
09:45:00 9.79 151 1547 买盘 0.09 0.93%
09:44:54 9.79 135 1389 卖盘 0.09 0.93%
09:44:48 9.80 113 1163 买盘 0.10 1.03%
09:44:21 9.79 206 2110 买盘 0.09 0.93%
09:43:51 9.80 275 2811 买盘 0.10 1.03%
09:43:43 9.80 427 4362 卖盘 0.10 1.03%
09:43:39 9.81 350 3579 买盘 0.11 1.13%
09:43:21 9.81 185 1888 卖盘 0.11 1.13%
09:43:18 9.81 113 1154 卖盘 0.11 1.13%
09:43:10 9.81 119 1221 卖盘 0.11 1.13%
09:43:06 9.81 155 1581 卖盘 0.11 1.13%
09:42:45 9.82 184 1880 买盘 0.12 1.24%
09:42:39 9.81 235 2398 卖盘 0.11 1.13%
09:42:36 9.81 104 1066 卖盘 0.11 1.13%
09:42:27 9.81 139 1417 卖盘 0.11 1.13%
09:42:18 9.82 188 1919 卖盘 0.12 1.24%
09:42:12 9.83 102 1039 买盘 0.13 1.34%
09:42:09 9.82 107 1091 卖盘 0.12 1.24%
09:42:06 9.83 225 2292 买盘 0.13 1.34%
09:42:03 9.83 105 1072 买盘 0.13 1.34%
09:41:54 9.83 196 1995 买盘 0.13 1.34%
09:41:51 9.83 280 2857 卖盘 0.13 1.34%
09:41:48 9.83 164 1671 卖盘 0.13 1.34%
09:41:45 9.84 115 1177 买盘 0.14 1.44%
09:41:39 9.84 302 3073 卖盘 0.14 1.44%
09:41:25 9.84 114 1164 卖盘 0.14 1.44%
09:41:22 9.85 118 1206 买盘 0.15 1.55%
09:41:15 9.84 123 1256 卖盘 0.14 1.44%
09:41:06 9.84 180 1836 卖盘 0.14 1.44%
09:41:00 9.84 168 1712 卖盘 0.14 1.44%
09:40:58 9.85 201 2050 买盘 0.15 1.55%
09:40:45 9.84 153 1561 卖盘 0.14 1.44%
09:40:39 9.85 180 1832 买盘 0.15 1.55%
09:40:36 9.84 122 1240 卖盘 0.14 1.44%
09:40:33 9.85 157 1595 买盘 0.15 1.55%
09:40:28 9.85 230 2344 买盘 0.15 1.55%
09:40:24 9.84 137 1392 卖盘 0.14 1.44%
09:40:19 9.85 163 1663 卖盘 0.15 1.55%
09:40:15 9.85 217 2209 卖盘 0.15 1.55%
09:40:12 9.86 176 1796 买盘 0.16 1.65%
09:40:06 9.84 103 1050 卖盘 0.14 1.44%
09:40:04 9.85 111 1128 买盘 0.15 1.55%
09:40:00 9.85 355 3607 卖盘 0.15 1.55%
09:39:57 9.86 441 4478 买盘 0.16 1.65%
09:39:54 9.86 502 5097 买盘 0.16 1.65%
09:39:50 9.86 347 3530 买盘 0.16 1.65%
09:39:48 9.86 496 5034 卖盘 0.16 1.65%
09:39:46 9.87 312 3168 买盘 0.17 1.75%
09:39:43 9.87 300 3042 买盘 0.17 1.75%
09:39:40 9.87 1109 11239 买盘 0.17 1.75%
09:39:36 9.87 359 3644 买盘 0.17 1.75%
09:39:32 9.87 267 2711 买盘 0.17 1.75%
09:39:29 9.87 140 1421 买盘 0.17 1.75%
09:39:27 9.86 144 1465 卖盘 0.16 1.65%
09:39:24 9.87 392 3976 买盘 0.17 1.75%
09:39:18 9.86 284 2881 买盘 0.16 1.65%
09:39:16 9.86 246 2497 买盘 0.16 1.65%
09:39:09 9.85 113 1148 买盘 0.15 1.55%
09:39:07 9.85 1378 14007 买盘 0.15 1.55%
09:39:04 9.83 268 2730 买盘 0.13 1.34%
09:39:01 9.83 157 1599 买盘 0.13 1.34%
09:38:55 9.82 162 1656 卖盘 0.12 1.24%
09:38:50 9.83 191 1954 买盘 0.13 1.34%
09:38:45 9.81 177 1806 卖盘 0.11 1.13%
09:38:40 9.83 130 1327 买盘 0.13 1.34%
09:38:36 9.82 1110 11312 买盘 0.12 1.24%
09:38:32 9.80 376 3842 卖盘 0.10 1.03%
09:38:27 9.81 131 1342 买盘 0.11 1.13%
09:38:24 9.80 133 1359 卖盘 0.10 1.03%
09:38:20 9.80 158 1612 卖盘 0.10 1.03%
09:38:19 9.81 117 1202 买盘 0.11 1.13%
09:38:06 9.81 366 3736 买盘 0.11 1.13%
09:38:04 9.80 127 1305 买盘 0.10 1.03%
09:37:59 9.79 271 2770 卖盘 0.09 0.93%
09:37:51 9.79 388 3971 买盘 0.09 0.93%
09:37:34 9.79 108 1112 买盘 0.09 0.93%
09:37:29 9.78 280 2866 卖盘 0.08 0.82%
09:37:17 9.79 245 2512 买盘 0.09 0.93%
09:37:10 9.79 131 1345 买盘 0.09 0.93%
09:37:00 9.79 182 1859 卖盘 0.09 0.93%
09:36:39 9.79 118 1207 卖盘 0.09 0.93%
09:36:36 9.80 199 2032 买盘 0.10 1.03%
09:36:34 9.80 103 1057 卖盘 0.10 1.03%
09:36:27 9.80 260 2662 买盘 0.10 1.03%
09:36:24 9.80 165 1685 买盘 0.10 1.03%
09:36:21 9.80 176 1806 买盘 0.10 1.03%
09:36:17 9.80 135 1385 卖盘 0.10 1.03%
09:36:15 9.80 142 1455 卖盘 0.10 1.03%
09:36:13 9.81 493 5031 卖盘 0.11 1.13%
09:36:09 9.81 255 2604 卖盘 0.11 1.13%
09:36:07 9.81 147 1501 卖盘 0.11 1.13%
09:36:02 9.82 268 2738 买盘 0.12 1.24%
09:36:00 9.81 210 2142 卖盘 0.11 1.13%
09:35:54 9.81 192 1961 买盘 0.11 1.13%
09:35:51 9.80 170 1736 卖盘 0.10 1.03%
09:35:45 9.80 177 1805 卖盘 0.10 1.03%
09:35:37 9.80 479 4892 买盘 0.10 1.03%
09:35:33 9.79 174 1783 卖盘 0.09 0.93%
09:35:28 9.80 148 1517 买盘 0.10 1.03%
09:35:24 9.80 114 1174 买盘 0.10 1.03%
09:35:17 9.79 241 2470 买盘 0.09 0.93%
09:35:15 9.78 187 1912 卖盘 0.08 0.82%
09:35:08 9.78 5378 55121 买盘 0.08 0.82%
09:33:17 9.76 119 1220 卖盘 0.06 0.62%
09:33:16 9.77 113 1165 买盘 0.07 0.72%
09:33:08 9.77 239 2453 买盘 0.07 0.72%
09:33:07 9.76 108 1110 卖盘 0.06 0.62%
09:33:01 9.77 185 1900 卖盘 0.07 0.72%
09:32:52 9.77 194 1991 卖盘 0.07 0.72%
09:32:49 9.78 234 2394 卖盘 0.08 0.82%
09:32:46 9.78 218 2235 买盘 0.08 0.82%
09:32:40 9.76 106 1088 卖盘 0.06 0.62%
09:32:37 9.76 115 1183 卖盘 0.06 0.62%
09:32:34 9.76 180 1848 买盘 0.06 0.62%
09:32:31 9.76 129 1326 买盘 0.06 0.62%
09:32:26 9.75 348 3581 买盘 0.05 0.52%
09:32:22 9.74 122 1258 买盘 0.04 0.41%
09:32:19 9.73 105 1083 卖盘 0.03 0.31%
09:32:04 9.73 115 1186 买盘 0.03 0.31%
09:32:01 9.72 178 1835 买盘 0.02 0.21%
09:31:46 9.70 215 2218 卖盘 0.00 0.00%
09:31:43 9.72 154 1595 买盘 0.02 0.21%
09:31:41 9.71 207 2133 卖盘 0.01 0.10%
09:31:34 9.71 127 1309 卖盘 0.01 0.10%
09:31:31 9.71 115 1191 卖盘 0.01 0.10%
09:31:28 9.71 149 1544 卖盘 0.01 0.10%
09:31:24 9.71 176 1815 卖盘 0.01 0.10%
09:31:22 9.72 110 1134 买盘 0.02 0.21%
09:31:16 9.71 286 2944 卖盘 0.01 0.10%
09:31:12 9.72 321 3313 买盘 0.02 0.21%
09:31:01 9.75 139 1436 买盘 0.05 0.52%
09:30:58 9.75 551 5659 卖盘 0.05 0.52%
09:30:55 9.76 371 3805 卖盘 0.06 0.62%
09:30:49 9.76 115 1184 卖盘 0.06 0.62%
09:30:45 9.77 225 2310 买盘 0.07 0.72%
09:30:42 9.77 112 1148 买盘 0.07 0.72%
09:30:33 9.78 144 1479 买盘 0.08 0.82%
09:30:30 9.78 185 1900 卖盘 0.08 0.82%
09:30:27 9.78 208 2126 卖盘 0.08 0.82%
09:30:21 9.78 141 1446 其他 0.08 0.82%
09:30:15 9.78 312 3194 卖盘 0.08 0.82%
09:30:11 9.79 487 4985 买盘 0.09 0.93%
09:30:10 9.76 537 5498 卖盘 0.06 0.62%
09:30:06 9.78 1088 11130 卖盘 0.08 0.82%
09:30:03 9.78 705 7203 卖盘 0.08 0.82%
说明:成交额大于100万的为大单成交,盘中实时更新数据