股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)大单追踪
截至17:11:15，大单成交总额88937万元，占总成交额48.67%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.13 | 1900 | 15670 | 卖盘 | -0.28 | -2.26% |
| 14:56:34 | 12.15 | 226 | 1868 | 买盘 | -0.26 | -2.10% |
| 14:56:29 | 12.12 | 313 | 2585 | 卖盘 | -0.29 | -2.34% |
| 14:56:28 | 12.14 | 196 | 1615 | 买盘 | -0.27 | -2.18% |
| 14:56:17 | 12.13 | 142 | 1174 | 卖盘 | -0.28 | -2.26% |
| 14:56:15 | 12.14 | 155 | 1285 | 买盘 | -0.27 | -2.18% |
| 14:56:11 | 12.12 | 153 | 1264 | 卖盘 | -0.29 | -2.34% |
| 14:56:00 | 12.12 | 193 | 1593 | 买盘 | -0.29 | -2.34% |
| 14:55:36 | 12.12 | 142 | 1174 | 买盘 | -0.29 | -2.34% |
| 14:55:29 | 12.12 | 116 | 965 | 买盘 | -0.29 | -2.34% |
| 14:54:53 | 12.11 | 132 | 1090 | 卖盘 | -0.30 | -2.42% |
| 14:54:35 | 12.12 | 160 | 1322 | 卖盘 | -0.29 | -2.34% |
| 14:54:23 | 12.12 | 126 | 1047 | 买盘 | -0.29 | -2.34% |
| 14:54:05 | 12.12 | 339 | 2799 | 买盘 | -0.29 | -2.34% |
| 14:53:54 | 12.11 | 128 | 1059 | 卖盘 | -0.30 | -2.42% |
| 14:53:23 | 12.11 | 132 | 1092 | 卖盘 | -0.30 | -2.42% |
| 14:52:53 | 12.11 | 136 | 1126 | 买盘 | -0.30 | -2.42% |
| 14:52:41 | 12.11 | 158 | 1307 | 卖盘 | -0.30 | -2.42% |
| 14:52:23 | 12.11 | 116 | 966 | 买盘 | -0.30 | -2.42% |
| 14:52:03 | 12.11 | 110 | 916 | 买盘 | -0.30 | -2.42% |
| 14:51:55 | 12.11 | 197 | 1629 | 买盘 | -0.30 | -2.42% |
| 14:51:36 | 12.10 | 142 | 1180 | 买盘 | -0.31 | -2.50% |
| 14:51:30 | 12.10 | 147 | 1216 | 卖盘 | -0.31 | -2.50% |
| 14:50:45 | 12.09 | 346 | 2864 | 卖盘 | -0.32 | -2.58% |
| 14:49:31 | 12.09 | 162 | 1340 | 卖盘 | -0.32 | -2.58% |
| 14:47:39 | 12.09 | 138 | 1145 | 卖盘 | -0.32 | -2.58% |
| 14:46:46 | 12.09 | 322 | 2670 | 买盘 | -0.32 | -2.58% |
| 14:46:39 | 12.09 | 103 | 859 | 买盘 | -0.32 | -2.58% |
| 14:46:04 | 12.08 | 238 | 1977 | 卖盘 | -0.33 | -2.66% |
| 14:45:53 | 12.09 | 209 | 1733 | 买盘 | -0.32 | -2.58% |
| 14:45:20 | 12.08 | 263 | 2181 | 卖盘 | -0.33 | -2.66% |
| 14:44:55 | 12.09 | 241 | 1998 | 买盘 | -0.32 | -2.58% |
| 14:44:09 | 12.09 | 141 | 1170 | 买盘 | -0.32 | -2.58% |
| 14:43:51 | 12.09 | 194 | 1609 | 买盘 | -0.32 | -2.58% |
| 14:42:46 | 12.08 | 138 | 1148 | 卖盘 | -0.33 | -2.66% |
| 14:42:17 | 12.09 | 149 | 1241 | 买盘 | -0.32 | -2.58% |
| 14:42:05 | 12.08 | 123 | 1025 | 卖盘 | -0.33 | -2.66% |
| 14:41:59 | 12.09 | 311 | 2578 | 买盘 | -0.32 | -2.58% |
| 14:41:41 | 12.08 | 101 | 839 | 买盘 | -0.33 | -2.66% |
| 14:41:11 | 12.08 | 127 | 1054 | 买盘 | -0.33 | -2.66% |
| 14:41:03 | 12.07 | 217 | 1798 | 卖盘 | -0.34 | -2.74% |
| 14:40:41 | 12.08 | 173 | 1437 | 卖盘 | -0.33 | -2.66% |
| 14:40:35 | 12.08 | 435 | 3607 | 卖盘 | -0.33 | -2.66% |
| 14:40:23 | 12.08 | 226 | 1877 | 卖盘 | -0.33 | -2.66% |
| 14:38:53 | 12.09 | 135 | 1123 | 买盘 | -0.32 | -2.58% |
| 14:37:47 | 12.08 | 217 | 1799 | 卖盘 | -0.33 | -2.66% |
| 14:37:45 | 12.09 | 315 | 2614 | 买盘 | -0.32 | -2.58% |
| 14:37:29 | 12.09 | 226 | 1877 | 买盘 | -0.32 | -2.58% |
| 14:36:29 | 12.10 | 287 | 2382 | 买盘 | -0.31 | -2.50% |
| 14:35:36 | 12.09 | 102 | 844 | 卖盘 | -0.32 | -2.58% |
| 14:34:53 | 12.10 | 265 | 2193 | 买盘 | -0.31 | -2.50% |
| 14:33:47 | 12.09 | 126 | 1047 | 卖盘 | -0.32 | -2.58% |
| 14:32:44 | 12.09 | 170 | 1411 | 买盘 | -0.32 | -2.58% |
| 14:31:33 | 12.08 | 247 | 2046 | 买盘 | -0.33 | -2.66% |
| 14:31:08 | 12.08 | 108 | 898 | 买盘 | -0.33 | -2.66% |
| 14:30:53 | 12.07 | 407 | 3376 | 卖盘 | -0.34 | -2.74% |
| 14:30:39 | 12.08 | 203 | 1685 | 买盘 | -0.33 | -2.66% |
| 14:29:17 | 12.08 | 113 | 937 | 买盘 | -0.33 | -2.66% |
| 14:29:11 | 12.08 | 124 | 1032 | 买盘 | -0.33 | -2.66% |
| 14:28:47 | 12.08 | 139 | 1159 | 买盘 | -0.33 | -2.66% |
| 14:28:41 | 12.07 | 143 | 1188 | 卖盘 | -0.34 | -2.74% |
| 14:28:37 | 12.08 | 151 | 1251 | 买盘 | -0.33 | -2.66% |
| 14:28:29 | 12.07 | 137 | 1137 | 卖盘 | -0.34 | -2.74% |
| 14:28:14 | 12.07 | 139 | 1159 | 卖盘 | -0.34 | -2.74% |
| 14:28:09 | 12.08 | 123 | 1021 | 买盘 | -0.33 | -2.66% |
| 14:27:59 | 12.08 | 138 | 1146 | 买盘 | -0.33 | -2.66% |
| 14:27:53 | 12.08 | 126 | 1048 | 买盘 | -0.33 | -2.66% |
| 14:27:44 | 12.07 | 157 | 1302 | 卖盘 | -0.34 | -2.74% |
| 14:27:34 | 12.07 | 168 | 1393 | 卖盘 | -0.34 | -2.74% |
| 14:27:12 | 12.07 | 231 | 1921 | 卖盘 | -0.34 | -2.74% |
| 14:27:10 | 12.08 | 117 | 971 | 买盘 | -0.33 | -2.66% |
| 14:27:05 | 12.07 | 152 | 1265 | 卖盘 | -0.34 | -2.74% |
| 14:27:03 | 12.08 | 164 | 1360 | 买盘 | -0.33 | -2.66% |
| 14:26:58 | 12.06 | 132 | 1101 | 卖盘 | -0.35 | -2.82% |
| 14:26:53 | 12.07 | 209 | 1734 | 卖盘 | -0.34 | -2.74% |
| 14:26:41 | 12.07 | 388 | 3215 | 卖盘 | -0.34 | -2.74% |
| 14:26:39 | 12.08 | 126 | 1044 | 买盘 | -0.33 | -2.66% |
| 14:26:33 | 12.07 | 132 | 1101 | 卖盘 | -0.34 | -2.74% |
| 14:26:09 | 12.08 | 147 | 1218 | 卖盘 | -0.33 | -2.66% |
| 14:25:35 | 12.08 | 123 | 1026 | 卖盘 | -0.33 | -2.66% |
| 14:25:29 | 12.08 | 272 | 2254 | 卖盘 | -0.33 | -2.66% |
| 14:25:17 | 12.07 | 488 | 4039 | 卖盘 | -0.34 | -2.74% |
| 14:25:11 | 12.08 | 207 | 1719 | 买盘 | -0.33 | -2.66% |
| 14:25:03 | 12.08 | 150 | 1244 | 买盘 | -0.33 | -2.66% |
| 14:25:00 | 12.08 | 215 | 1788 | 买盘 | -0.33 | -2.66% |
| 14:24:53 | 12.08 | 178 | 1475 | 卖盘 | -0.33 | -2.66% |
| 14:24:23 | 12.08 | 168 | 1398 | 卖盘 | -0.33 | -2.66% |
| 14:24:12 | 12.09 | 125 | 1038 | 买盘 | -0.32 | -2.58% |
| 14:24:03 | 12.09 | 130 | 1082 | 买盘 | -0.32 | -2.58% |
| 14:23:52 | 12.09 | 123 | 1022 | 买盘 | -0.32 | -2.58% |
| 14:23:39 | 12.07 | 121 | 1010 | 卖盘 | -0.34 | -2.74% |
| 14:23:33 | 12.09 | 131 | 1092 | 买盘 | -0.32 | -2.58% |
| 14:23:23 | 12.09 | 519 | 4301 | 买盘 | -0.32 | -2.58% |
| 14:23:15 | 12.09 | 168 | 1392 | 买盘 | -0.32 | -2.58% |
| 14:23:09 | 12.09 | 144 | 1194 | 买盘 | -0.32 | -2.58% |
| 14:22:53 | 12.09 | 181 | 1506 | 买盘 | -0.32 | -2.58% |
| 14:22:33 | 12.08 | 267 | 2217 | 卖盘 | -0.33 | -2.66% |
| 14:22:17 | 12.10 | 156 | 1293 | 买盘 | -0.31 | -2.50% |
| 14:22:07 | 12.10 | 164 | 1362 | 买盘 | -0.31 | -2.50% |
| 14:21:57 | 12.10 | 157 | 1304 | 买盘 | -0.31 | -2.50% |
| 14:21:53 | 12.09 | 233 | 1930 | 买盘 | -0.32 | -2.58% |
| 14:21:39 | 12.08 | 144 | 1198 | 卖盘 | -0.33 | -2.66% |
| 14:21:35 | 12.10 | 234 | 1942 | 买盘 | -0.31 | -2.50% |
| 14:21:05 | 12.10 | 179 | 1488 | 买盘 | -0.31 | -2.50% |
| 14:20:51 | 12.09 | 101 | 837 | 卖盘 | -0.32 | -2.58% |
| 14:20:40 | 12.09 | 168 | 1396 | 卖盘 | -0.32 | -2.58% |
| 14:20:27 | 12.09 | 318 | 2637 | 卖盘 | -0.32 | -2.58% |
| 14:20:05 | 12.10 | 343 | 2843 | 卖盘 | -0.31 | -2.50% |
| 14:20:02 | 12.10 | 201 | 1669 | 卖盘 | -0.31 | -2.50% |
| 14:19:59 | 12.11 | 227 | 1882 | 买盘 | -0.30 | -2.42% |
| 14:19:53 | 12.10 | 118 | 977 | 卖盘 | -0.31 | -2.50% |
| 14:19:51 | 12.10 | 518 | 4283 | 卖盘 | -0.31 | -2.50% |
| 14:19:45 | 12.10 | 101 | 836 | 卖盘 | -0.31 | -2.50% |
| 14:19:39 | 12.10 | 155 | 1289 | 卖盘 | -0.31 | -2.50% |
| 14:19:19 | 12.11 | 151 | 1256 | 买盘 | -0.30 | -2.42% |
| 14:19:06 | 12.11 | 178 | 1476 | 卖盘 | -0.30 | -2.42% |
| 14:18:05 | 12.12 | 180 | 1488 | 买盘 | -0.29 | -2.34% |
| 14:17:42 | 12.12 | 165 | 1365 | 卖盘 | -0.29 | -2.34% |
| 14:15:23 | 12.11 | 157 | 1301 | 卖盘 | -0.30 | -2.42% |
| 14:13:35 | 12.12 | 454 | 3746 | 买盘 | -0.29 | -2.34% |
| 14:13:29 | 12.11 | 370 | 3059 | 卖盘 | -0.30 | -2.42% |
| 14:11:11 | 12.12 | 251 | 2074 | 卖盘 | -0.29 | -2.34% |
| 14:11:05 | 12.13 | 280 | 2313 | 买盘 | -0.28 | -2.26% |
| 14:11:03 | 12.12 | 194 | 1603 | 卖盘 | -0.29 | -2.34% |
| 14:10:35 | 12.13 | 105 | 871 | 卖盘 | -0.28 | -2.26% |
| 14:07:33 | 12.13 | 109 | 906 | 卖盘 | -0.28 | -2.26% |
| 14:04:33 | 12.14 | 219 | 1811 | 卖盘 | -0.27 | -2.18% |
| 14:03:05 | 12.15 | 237 | 1951 | 买盘 | -0.26 | -2.10% |
| 13:58:17 | 12.15 | 134 | 1109 | 买盘 | -0.26 | -2.10% |
| 13:57:23 | 12.15 | 304 | 2510 | 买盘 | -0.26 | -2.10% |
| 13:52:39 | 12.13 | 250 | 2067 | 卖盘 | -0.28 | -2.26% |
| 13:50:27 | 12.14 | 231 | 1906 | 卖盘 | -0.27 | -2.18% |
| 13:48:47 | 12.14 | 187 | 1545 | 卖盘 | -0.27 | -2.18% |
| 13:47:59 | 12.15 | 265 | 2189 | 买盘 | -0.26 | -2.10% |
| 13:45:35 | 12.14 | 230 | 1898 | 买盘 | -0.27 | -2.18% |
| 13:45:27 | 12.14 | 182 | 1502 | 卖盘 | -0.27 | -2.18% |
| 13:45:23 | 12.14 | 130 | 1073 | 卖盘 | -0.27 | -2.18% |
| 13:43:36 | 12.16 | 129 | 1068 | 买盘 | -0.25 | -2.01% |
| 13:43:13 | 12.15 | 104 | 862 | 卖盘 | -0.26 | -2.10% |
| 13:43:03 | 12.16 | 278 | 2293 | 买盘 | -0.25 | -2.01% |
| 13:41:41 | 12.14 | 247 | 2039 | 卖盘 | -0.27 | -2.18% |
| 13:39:23 | 12.15 | 133 | 1095 | 买盘 | -0.26 | -2.10% |
| 13:35:57 | 12.13 | 108 | 893 | 买盘 | -0.28 | -2.26% |
| 13:35:50 | 12.12 | 130 | 1074 | 买盘 | -0.29 | -2.34% |
| 13:35:35 | 12.12 | 150 | 1239 | 买盘 | -0.29 | -2.34% |
| 13:35:33 | 12.11 | 162 | 1339 | 卖盘 | -0.30 | -2.42% |
| 13:35:30 | 12.13 | 195 | 1613 | 买盘 | -0.28 | -2.26% |
| 13:35:26 | 12.12 | 577 | 4763 | 卖盘 | -0.29 | -2.34% |
| 13:35:24 | 12.13 | 142 | 1175 | 卖盘 | -0.28 | -2.26% |
| 13:30:29 | 12.14 | 129 | 1067 | 买盘 | -0.27 | -2.18% |
| 13:30:26 | 12.14 | 289 | 2385 | 买盘 | -0.27 | -2.18% |
| 13:30:20 | 12.14 | 206 | 1702 | 买盘 | -0.27 | -2.18% |
| 13:30:18 | 12.13 | 111 | 922 | 卖盘 | -0.28 | -2.26% |
| 13:30:15 | 12.14 | 283 | 2334 | 卖盘 | -0.27 | -2.18% |
| 13:27:33 | 12.14 | 248 | 2045 | 买盘 | -0.27 | -2.18% |
| 13:27:29 | 12.14 | 192 | 1586 | 卖盘 | -0.27 | -2.18% |
| 13:27:27 | 12.14 | 398 | 3286 | 买盘 | -0.27 | -2.18% |
| 13:27:24 | 12.14 | 186 | 1537 | 卖盘 | -0.27 | -2.18% |
| 13:27:17 | 12.14 | 177 | 1460 | 买盘 | -0.27 | -2.18% |
| 13:23:30 | 12.13 | 121 | 1000 | 卖盘 | -0.28 | -2.26% |
| 13:22:42 | 12.13 | 151 | 1251 | 卖盘 | -0.28 | -2.26% |
| 13:21:44 | 12.13 | 175 | 1449 | 买盘 | -0.28 | -2.26% |
| 13:20:29 | 12.11 | 120 | 995 | 卖盘 | -0.30 | -2.42% |
| 13:20:24 | 12.12 | 110 | 909 | 卖盘 | -0.29 | -2.34% |
| 13:20:22 | 12.12 | 219 | 1812 | 买盘 | -0.29 | -2.34% |
| 13:17:53 | 12.10 | 107 | 892 | 买盘 | -0.31 | -2.50% |
| 13:15:51 | 12.10 | 108 | 893 | 卖盘 | -0.31 | -2.50% |
| 13:07:16 | 12.10 | 214 | 1772 | 卖盘 | -0.31 | -2.50% |
| 13:03:33 | 12.12 | 192 | 1586 | 买盘 | -0.29 | -2.34% |
| 13:02:19 | 12.10 | 149 | 1232 | 买盘 | -0.31 | -2.50% |
| 13:01:57 | 12.08 | 153 | 1266 | 买盘 | -0.33 | -2.66% |
| 13:01:35 | 12.08 | 384 | 3182 | 买盘 | -0.33 | -2.66% |
| 13:01:30 | 12.08 | 106 | 885 | 买盘 | -0.33 | -2.66% |
| 13:01:17 | 12.08 | 1081 | 8952 | 卖盘 | -0.33 | -2.66% |
| 13:00:24 | 12.09 | 358 | 2967 | 卖盘 | -0.32 | -2.58% |
| 13:00:20 | 12.10 | 315 | 2605 | 卖盘 | -0.31 | -2.50% |
| 13:00:17 | 12.10 | 195 | 1616 | 卖盘 | -0.31 | -2.50% |
| 13:00:14 | 12.10 | 185 | 1530 | 卖盘 | -0.31 | -2.50% |
| 13:00:07 | 12.11 | 310 | 2565 | 卖盘 | -0.30 | -2.42% |
| 13:00:03 | 12.11 | 368 | 3045 | 卖盘 | -0.30 | -2.42% |
| 11:29:17 | 12.10 | 464 | 3839 | 卖盘 | -0.31 | -2.50% |
| 11:26:59 | 12.10 | 108 | 894 | 卖盘 | -0.31 | -2.50% |
| 11:26:54 | 12.10 | 290 | 2401 | 卖盘 | -0.31 | -2.50% |
| 11:25:56 | 12.11 | 121 | 1005 | 卖盘 | -0.30 | -2.42% |
| 11:24:30 | 12.11 | 100 | 831 | 卖盘 | -0.30 | -2.42% |
| 11:24:28 | 12.12 | 382 | 3156 | 买盘 | -0.29 | -2.34% |
| 11:17:09 | 12.12 | 113 | 939 | 买盘 | -0.29 | -2.34% |
| 11:17:03 | 12.12 | 246 | 2034 | 买盘 | -0.29 | -2.34% |
| 11:16:51 | 12.11 | 103 | 852 | 卖盘 | -0.30 | -2.42% |
| 11:16:42 | 12.12 | 147 | 1213 | 卖盘 | -0.29 | -2.34% |
| 11:14:15 | 12.11 | 117 | 973 | 卖盘 | -0.30 | -2.42% |
| 11:13:51 | 12.12 | 238 | 1964 | 买盘 | -0.29 | -2.34% |
| 11:13:03 | 12.11 | 318 | 2627 | 卖盘 | -0.30 | -2.42% |
| 11:10:53 | 12.13 | 123 | 1022 | 买盘 | -0.28 | -2.26% |
| 11:10:27 | 12.11 | 101 | 840 | 卖盘 | -0.30 | -2.42% |
| 11:10:23 | 12.11 | 189 | 1561 | 卖盘 | -0.30 | -2.42% |
| 11:10:21 | 12.11 | 113 | 937 | 卖盘 | -0.30 | -2.42% |
| 11:10:18 | 12.12 | 596 | 4925 | 卖盘 | -0.29 | -2.34% |
| 11:10:09 | 12.13 | 101 | 839 | 买盘 | -0.28 | -2.26% |
| 11:10:03 | 12.13 | 115 | 953 | 卖盘 | -0.28 | -2.26% |
| 11:10:00 | 12.13 | 431 | 3557 | 卖盘 | -0.28 | -2.26% |
| 11:04:38 | 12.14 | 133 | 1104 | 买盘 | -0.27 | -2.18% |
| 11:04:33 | 12.13 | 354 | 2923 | 卖盘 | -0.28 | -2.26% |
| 11:04:31 | 12.15 | 619 | 5104 | 买盘 | -0.26 | -2.10% |
| 11:04:26 | 12.14 | 421 | 3476 | 买盘 | -0.27 | -2.18% |
| 11:03:11 | 12.12 | 135 | 1118 | 卖盘 | -0.29 | -2.34% |
| 11:03:09 | 12.12 | 243 | 2006 | 卖盘 | -0.29 | -2.34% |
| 11:02:27 | 12.13 | 603 | 4978 | 卖盘 | -0.28 | -2.26% |
| 11:01:39 | 12.14 | 155 | 1284 | 卖盘 | -0.27 | -2.18% |
| 11:01:08 | 12.15 | 163 | 1342 | 卖盘 | -0.26 | -2.10% |
| 11:00:41 | 12.16 | 175 | 1447 | 买盘 | -0.25 | -2.01% |
| 10:59:07 | 12.16 | 219 | 1809 | 买盘 | -0.25 | -2.01% |
| 10:58:59 | 12.15 | 704 | 5801 | 卖盘 | -0.26 | -2.10% |
| 10:58:57 | 12.15 | 735 | 6049 | 卖盘 | -0.26 | -2.10% |
| 10:58:50 | 12.16 | 630 | 5181 | 卖盘 | -0.25 | -2.01% |
| 10:58:41 | 12.17 | 324 | 2666 | 卖盘 | -0.24 | -1.93% |
| 10:58:18 | 12.17 | 122 | 1009 | 卖盘 | -0.24 | -1.93% |
| 10:57:53 | 12.18 | 167 | 1378 | 卖盘 | -0.23 | -1.85% |
| 10:51:53 | 12.18 | 121 | 996 | 卖盘 | -0.23 | -1.85% |
| 10:47:32 | 12.20 | 109 | 901 | 买盘 | -0.21 | -1.69% |
| 10:44:03 | 12.21 | 148 | 1218 | 卖盘 | -0.20 | -1.61% |
| 10:43:38 | 12.20 | 140 | 1152 | 卖盘 | -0.21 | -1.69% |
| 10:39:42 | 12.19 | 100 | 822 | 卖盘 | -0.22 | -1.77% |
| 10:39:14 | 12.21 | 131 | 1078 | 买盘 | -0.20 | -1.61% |
| 10:39:11 | 12.21 | 199 | 1633 | 买盘 | -0.20 | -1.61% |
| 10:35:05 | 12.20 | 103 | 845 | 买盘 | -0.21 | -1.69% |
| 10:32:38 | 12.20 | 218 | 1789 | 卖盘 | -0.21 | -1.69% |
| 10:32:32 | 12.20 | 298 | 2450 | 买盘 | -0.21 | -1.69% |
| 10:31:59 | 12.18 | 127 | 1043 | 卖盘 | -0.23 | -1.85% |
| 10:31:45 | 12.17 | 400 | 3288 | 卖盘 | -0.24 | -1.93% |
| 10:31:03 | 12.17 | 141 | 1166 | 卖盘 | -0.24 | -1.93% |
| 10:30:43 | 12.18 | 229 | 1887 | 卖盘 | -0.23 | -1.85% |
| 10:29:27 | 12.19 | 231 | 1900 | 买盘 | -0.22 | -1.77% |
| 10:28:47 | 12.18 | 149 | 1226 | 买盘 | -0.23 | -1.85% |
| 10:26:26 | 12.17 | 203 | 1669 | 买盘 | -0.24 | -1.93% |
| 10:25:24 | 12.16 | 154 | 1267 | 卖盘 | -0.25 | -2.01% |
| 10:24:45 | 12.16 | 120 | 993 | 卖盘 | -0.25 | -2.01% |
| 10:22:25 | 12.17 | 394 | 3236 | 卖盘 | -0.24 | -1.93% |
| 10:22:17 | 12.16 | 610 | 5019 | 卖盘 | -0.25 | -2.01% |
| 10:21:38 | 12.17 | 216 | 1780 | 卖盘 | -0.24 | -1.93% |
| 10:21:22 | 12.18 | 149 | 1230 | 卖盘 | -0.23 | -1.85% |
| 10:21:03 | 12.18 | 220 | 1813 | 买盘 | -0.23 | -1.85% |
| 10:18:38 | 12.20 | 160 | 1320 | 买盘 | -0.21 | -1.69% |
| 10:18:35 | 12.20 | 115 | 948 | 买盘 | -0.21 | -1.69% |
| 10:18:24 | 12.18 | 181 | 1494 | 卖盘 | -0.23 | -1.85% |
| 10:18:05 | 12.19 | 211 | 1736 | 卖盘 | -0.22 | -1.77% |
| 10:17:15 | 12.19 | 270 | 2219 | 买盘 | -0.22 | -1.77% |
| 10:17:01 | 12.18 | 127 | 1048 | 卖盘 | -0.23 | -1.85% |
| 10:16:14 | 12.17 | 103 | 852 | 卖盘 | -0.24 | -1.93% |
| 10:16:13 | 12.18 | 313 | 2577 | 买盘 | -0.23 | -1.85% |
| 10:15:38 | 12.18 | 111 | 919 | 买盘 | -0.23 | -1.85% |
| 10:14:56 | 12.18 | 103 | 851 | 买盘 | -0.23 | -1.85% |
| 10:14:25 | 12.17 | 241 | 1987 | 买盘 | -0.24 | -1.93% |
| 10:14:21 | 12.17 | 702 | 5772 | 卖盘 | -0.24 | -1.93% |
| 10:13:33 | 12.18 | 331 | 2724 | 卖盘 | -0.23 | -1.85% |
| 10:13:31 | 12.19 | 206 | 1696 | 买盘 | -0.22 | -1.77% |
| 10:13:04 | 12.18 | 135 | 1114 | 买盘 | -0.23 | -1.85% |
| 10:12:53 | 12.18 | 232 | 1905 | 卖盘 | -0.23 | -1.85% |
| 10:12:43 | 12.19 | 131 | 1076 | 卖盘 | -0.22 | -1.77% |
| 10:12:40 | 12.19 | 110 | 909 | 卖盘 | -0.22 | -1.77% |
| 10:10:31 | 12.19 | 216 | 1775 | 买盘 | -0.22 | -1.77% |
| 10:10:24 | 12.18 | 103 | 853 | 买盘 | -0.23 | -1.85% |
| 10:09:45 | 12.18 | 1002 | 8234 | 卖盘 | -0.23 | -1.85% |
| 10:09:23 | 12.19 | 205 | 1683 | 买盘 | -0.22 | -1.77% |
| 10:09:21 | 12.19 | 230 | 1890 | 卖盘 | -0.22 | -1.77% |
| 10:09:00 | 12.20 | 108 | 886 | 卖盘 | -0.21 | -1.69% |
| 10:08:58 | 12.21 | 321 | 2636 | 买盘 | -0.20 | -1.61% |
| 10:07:53 | 12.20 | 202 | 1659 | 买盘 | -0.21 | -1.69% |
| 10:07:23 | 12.19 | 109 | 897 | 买盘 | -0.22 | -1.77% |
| 10:07:21 | 12.19 | 377 | 3100 | 卖盘 | -0.22 | -1.77% |
| 10:06:59 | 12.20 | 354 | 2911 | 卖盘 | -0.21 | -1.69% |
| 10:06:25 | 12.21 | 109 | 900 | 卖盘 | -0.20 | -1.61% |
| 10:06:22 | 12.21 | 1196 | 9809 | 买盘 | -0.20 | -1.61% |
| 10:06:08 | 12.19 | 133 | 1091 | 卖盘 | -0.22 | -1.77% |
| 10:05:52 | 12.20 | 117 | 966 | 买盘 | -0.21 | -1.69% |
| 10:05:47 | 12.20 | 109 | 897 | 买盘 | -0.21 | -1.69% |
| 10:05:45 | 12.19 | 221 | 1820 | 买盘 | -0.22 | -1.77% |
| 10:05:42 | 12.19 | 194 | 1597 | 卖盘 | -0.22 | -1.77% |
| 10:05:39 | 12.20 | 217 | 1782 | 买盘 | -0.21 | -1.69% |
| 10:05:35 | 12.20 | 865 | 7098 | 卖盘 | -0.21 | -1.69% |
| 10:05:33 | 12.21 | 1245 | 10202 | 卖盘 | -0.20 | -1.61% |
| 10:05:31 | 12.22 | 101 | 833 | 买盘 | -0.19 | -1.53% |
| 10:05:15 | 12.22 | 180 | 1478 | 卖盘 | -0.19 | -1.53% |
| 10:05:12 | 12.22 | 369 | 3021 | 卖盘 | -0.19 | -1.53% |
| 10:05:03 | 12.23 | 199 | 1631 | 卖盘 | -0.18 | -1.45% |
| 10:04:53 | 12.23 | 221 | 1808 | 卖盘 | -0.18 | -1.45% |
| 10:04:28 | 12.24 | 123 | 1009 | 买盘 | -0.17 | -1.37% |
| 10:04:21 | 12.24 | 104 | 856 | 买盘 | -0.17 | -1.37% |
| 10:04:00 | 12.23 | 376 | 3076 | 买盘 | -0.18 | -1.45% |
| 10:03:53 | 12.23 | 198 | 1628 | 买盘 | -0.18 | -1.45% |
| 10:03:51 | 12.23 | 152 | 1248 | 买盘 | -0.18 | -1.45% |
| 10:03:45 | 12.23 | 248 | 2033 | 卖盘 | -0.18 | -1.45% |
| 10:03:43 | 12.24 | 370 | 3026 | 卖盘 | -0.17 | -1.37% |
| 10:03:35 | 12.25 | 787 | 6426 | 卖盘 | -0.16 | -1.29% |
| 10:02:45 | 12.27 | 154 | 1259 | 买盘 | -0.14 | -1.13% |
| 10:02:29 | 12.26 | 186 | 1523 | 卖盘 | -0.15 | -1.21% |
| 10:02:27 | 12.27 | 130 | 1066 | 买盘 | -0.14 | -1.13% |
| 10:02:25 | 12.26 | 566 | 4616 | 卖盘 | -0.15 | -1.21% |
| 10:02:09 | 12.28 | 363 | 2962 | 卖盘 | -0.13 | -1.05% |
| 10:01:39 | 12.29 | 113 | 927 | 买盘 | -0.12 | -0.97% |
| 10:01:21 | 12.29 | 345 | 2813 | 买盘 | -0.12 | -0.97% |
| 10:01:02 | 12.29 | 207 | 1692 | 买盘 | -0.12 | -0.97% |
| 10:00:57 | 12.29 | 462 | 3762 | 卖盘 | -0.12 | -0.97% |
| 10:00:53 | 12.30 | 453 | 3686 | 卖盘 | -0.11 | -0.89% |
| 10:00:51 | 12.30 | 276 | 2244 | 买盘 | -0.11 | -0.89% |
| 09:59:45 | 12.30 | 103 | 845 | 买盘 | -0.11 | -0.89% |
| 09:58:47 | 12.30 | 139 | 1136 | 卖盘 | -0.11 | -0.89% |
| 09:58:44 | 12.31 | 170 | 1383 | 买盘 | -0.10 | -0.81% |
| 09:57:02 | 12.30 | 113 | 925 | 其他 | -0.11 | -0.89% |
| 09:56:56 | 12.30 | 184 | 1498 | 买盘 | -0.11 | -0.89% |
| 09:56:47 | 12.29 | 117 | 960 | 卖盘 | -0.12 | -0.97% |
| 09:56:13 | 12.30 | 448 | 3647 | 卖盘 | -0.11 | -0.89% |
| 09:55:03 | 12.31 | 154 | 1257 | 买盘 | -0.10 | -0.81% |
| 09:53:57 | 12.30 | 128 | 1045 | 卖盘 | -0.11 | -0.89% |
| 09:53:43 | 12.31 | 177 | 1439 | 买盘 | -0.10 | -0.81% |
| 09:52:03 | 12.32 | 287 | 2333 | 买盘 | -0.09 | -0.73% |
| 09:51:39 | 12.31 | 119 | 972 | 买盘 | -0.10 | -0.81% |
| 09:51:37 | 12.30 | 258 | 2097 | 卖盘 | -0.11 | -0.89% |
| 09:51:34 | 12.31 | 109 | 887 | 买盘 | -0.10 | -0.81% |
| 09:51:23 | 12.31 | 273 | 2222 | 买盘 | -0.10 | -0.81% |
| 09:51:20 | 12.31 | 390 | 3171 | 买盘 | -0.10 | -0.81% |
| 09:51:11 | 12.31 | 118 | 963 | 买盘 | -0.10 | -0.81% |
| 09:51:09 | 12.31 | 167 | 1364 | 卖盘 | -0.10 | -0.81% |
| 09:51:04 | 12.31 | 279 | 2274 | 卖盘 | -0.10 | -0.81% |
| 09:50:44 | 12.32 | 216 | 1754 | 卖盘 | -0.09 | -0.73% |
| 09:50:39 | 12.32 | 124 | 1009 | 卖盘 | -0.09 | -0.73% |
| 09:49:38 | 12.34 | 163 | 1324 | 买盘 | -0.07 | -0.56% |
| 09:49:37 | 12.34 | 166 | 1348 | 买盘 | -0.07 | -0.56% |
| 09:49:23 | 12.34 | 130 | 1056 | 买盘 | -0.07 | -0.56% |
| 09:49:19 | 12.34 | 243 | 1976 | 买盘 | -0.07 | -0.56% |
| 09:49:16 | 12.34 | 167 | 1360 | 买盘 | -0.07 | -0.56% |
| 09:49:11 | 12.34 | 223 | 1814 | 买盘 | -0.07 | -0.56% |
| 09:49:08 | 12.34 | 115 | 933 | 买盘 | -0.07 | -0.56% |
| 09:48:51 | 12.34 | 164 | 1336 | 卖盘 | -0.07 | -0.56% |
| 09:48:27 | 12.34 | 122 | 990 | 买盘 | -0.07 | -0.56% |
| 09:47:35 | 12.33 | 192 | 1560 | 卖盘 | -0.08 | -0.64% |
| 09:47:17 | 12.34 | 105 | 852 | 卖盘 | -0.07 | -0.56% |
| 09:47:15 | 12.35 | 288 | 2340 | 买盘 | -0.06 | -0.48% |
| 09:47:11 | 12.35 | 335 | 2716 | 买盘 | -0.06 | -0.48% |
| 09:47:08 | 12.36 | 340 | 2759 | 买盘 | -0.05 | -0.40% |
| 09:46:48 | 12.36 | 118 | 958 | 买盘 | -0.05 | -0.40% |
| 09:46:35 | 12.36 | 100 | 817 | 买盘 | -0.05 | -0.40% |
| 09:45:25 | 12.37 | 236 | 1911 | 卖盘 | -0.04 | -0.32% |
| 09:45:22 | 12.38 | 136 | 1104 | 买盘 | -0.03 | -0.24% |
| 09:44:27 | 12.37 | 191 | 1549 | 买盘 | -0.04 | -0.32% |
| 09:43:23 | 12.37 | 202 | 1639 | 卖盘 | -0.04 | -0.32% |
| 09:43:21 | 12.38 | 443 | 3581 | 卖盘 | -0.03 | -0.24% |
| 09:43:12 | 12.39 | 260 | 2106 | 卖盘 | -0.02 | -0.16% |
| 09:43:09 | 12.40 | 135 | 1096 | 卖盘 | -0.01 | -0.08% |
| 09:41:33 | 12.40 | 123 | 1000 | 卖盘 | -0.01 | -0.08% |
| 09:40:09 | 12.40 | 135 | 1096 | 卖盘 | -0.01 | -0.08% |
| 09:39:32 | 12.38 | 163 | 1320 | 卖盘 | -0.03 | -0.24% |
| 09:38:51 | 12.39 | 122 | 987 | 买盘 | -0.02 | -0.16% |
| 09:38:21 | 12.39 | 131 | 1059 | 买盘 | -0.02 | -0.16% |
| 09:37:47 | 12.40 | 118 | 956 | 买盘 | -0.01 | -0.08% |
| 09:37:29 | 12.39 | 128 | 1033 | 卖盘 | -0.02 | -0.16% |
| 09:37:15 | 12.42 | 102 | 825 | 买盘 | 0.01 | 0.08% |
| 09:37:11 | 12.41 | 286 | 2312 | 卖盘 | 0.00 | 0.00% |
| 09:36:04 | 12.40 | 323 | 2609 | 买盘 | -0.01 | -0.08% |
| 09:35:57 | 12.39 | 155 | 1254 | 买盘 | -0.02 | -0.16% |
| 09:35:45 | 12.40 | 142 | 1150 | 买盘 | -0.01 | -0.08% |
| 09:33:32 | 12.39 | 156 | 1264 | 买盘 | -0.02 | -0.16% |
| 09:33:15 | 12.38 | 101 | 821 | 买盘 | -0.03 | -0.24% |
| 09:33:07 | 12.37 | 190 | 1544 | 买盘 | -0.04 | -0.32% |
| 09:32:48 | 12.35 | 160 | 1299 | 卖盘 | -0.06 | -0.48% |
| 09:32:45 | 12.35 | 261 | 2119 | 卖盘 | -0.06 | -0.48% |
| 09:32:41 | 12.35 | 299 | 2428 | 卖盘 | -0.06 | -0.48% |
| 09:32:00 | 12.35 | 188 | 1526 | 买盘 | -0.06 | -0.48% |
| 09:31:57 | 12.34 | 131 | 1065 | 卖盘 | -0.07 | -0.56% |
| 09:31:55 | 12.34 | 131 | 1069 | 卖盘 | -0.07 | -0.56% |
| 09:31:47 | 12.36 | 315 | 2555 | 卖盘 | -0.05 | -0.40% |
| 09:31:35 | 12.37 | 266 | 2152 | 卖盘 | -0.04 | -0.32% |
| 09:31:28 | 12.38 | 185 | 1502 | 卖盘 | -0.03 | -0.24% |
| 09:31:23 | 12.39 | 240 | 1944 | 卖盘 | -0.02 | -0.16% |
| 09:31:21 | 12.39 | 111 | 901 | 卖盘 | -0.02 | -0.16% |
| 09:30:59 | 12.41 | 112 | 904 | 买盘 | 0.00 | 0.00% |
| 09:30:50 | 12.41 | 118 | 956 | 买盘 | 0.00 | 0.00% |
| 09:30:43 | 12.43 | 271 | 2186 | 卖盘 | 0.02 | 0.16% |
| 09:30:40 | 12.45 | 301 | 2421 | 卖盘 | 0.04 | 0.32% |
| 09:30:37 | 12.46 | 182 | 1460 | 卖盘 | 0.05 | 0.40% |
| 09:30:31 | 12.49 | 193 | 1549 | 卖盘 | 0.08 | 0.64% |
| 09:30:21 | 12.49 | 171 | 1376 | 其他 | 0.08 | 0.64% |
| 09:30:17 | 12.45 | 587 | 4707 | 卖盘 | 0.04 | 0.32% |
| 09:30:15 | 12.45 | 227 | 1824 | 买盘 | 0.04 | 0.32% |
| 09:30:11 | 12.42 | 480 | 3857 | 卖盘 | 0.01 | 0.08% |
| 09:30:08 | 12.45 | 932 | 7511 | 买盘 | 0.04 | 0.32% |
| 09:30:02 | 12.39 | 364 | 2940 | 卖盘 | -0.02 | -0.16% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
