股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:24 | 12.32 | 6330 | 51384 | 卖盘 | 0.57 | 4.85% |
14:57:03 | 12.32 | 122 | 994 | 卖盘 | 0.57 | 4.85% |
14:56:59 | 12.33 | 275 | 2232 | 买盘 | 0.58 | 4.94% |
14:56:53 | 12.33 | 141 | 1151 | 买盘 | 0.58 | 4.94% |
14:56:51 | 12.33 | 170 | 1385 | 买盘 | 0.58 | 4.94% |
14:56:49 | 12.33 | 147 | 1199 | 买盘 | 0.58 | 4.94% |
14:56:45 | 12.33 | 205 | 1669 | 买盘 | 0.58 | 4.94% |
14:56:41 | 12.32 | 105 | 853 | 卖盘 | 0.57 | 4.85% |
14:56:39 | 12.33 | 263 | 2134 | 买盘 | 0.58 | 4.94% |
14:56:35 | 12.32 | 143 | 1163 | 买盘 | 0.57 | 4.85% |
14:56:33 | 12.32 | 727 | 5904 | 买盘 | 0.57 | 4.85% |
14:56:29 | 12.31 | 515 | 4185 | 卖盘 | 0.56 | 4.77% |
14:56:23 | 12.32 | 136 | 1107 | 买盘 | 0.57 | 4.85% |
14:56:21 | 12.31 | 568 | 4614 | 卖盘 | 0.56 | 4.77% |
14:56:19 | 12.32 | 105 | 860 | 买盘 | 0.57 | 4.85% |
14:56:15 | 12.31 | 300 | 2437 | 卖盘 | 0.56 | 4.77% |
14:56:11 | 12.31 | 327 | 2664 | 卖盘 | 0.56 | 4.77% |
14:56:05 | 12.31 | 284 | 2311 | 买盘 | 0.56 | 4.77% |
14:56:03 | 12.30 | 140 | 1140 | 卖盘 | 0.55 | 4.68% |
14:55:57 | 12.31 | 191 | 1552 | 买盘 | 0.56 | 4.77% |
14:55:55 | 12.30 | 178 | 1450 | 卖盘 | 0.55 | 4.68% |
14:55:47 | 12.31 | 184 | 1500 | 买盘 | 0.56 | 4.77% |
14:55:41 | 12.30 | 132 | 1080 | 卖盘 | 0.55 | 4.68% |
14:55:39 | 12.31 | 210 | 1713 | 买盘 | 0.56 | 4.77% |
14:55:35 | 12.30 | 127 | 1037 | 卖盘 | 0.55 | 4.68% |
14:55:32 | 12.30 | 123 | 1005 | 卖盘 | 0.55 | 4.68% |
14:55:29 | 12.30 | 188 | 1532 | 卖盘 | 0.55 | 4.68% |
14:55:23 | 12.30 | 251 | 2046 | 卖盘 | 0.55 | 4.68% |
14:55:19 | 12.30 | 150 | 1220 | 卖盘 | 0.55 | 4.68% |
14:55:15 | 12.30 | 273 | 2221 | 买盘 | 0.55 | 4.68% |
14:55:11 | 12.30 | 215 | 1754 | 买盘 | 0.55 | 4.68% |
14:55:09 | 12.29 | 158 | 1289 | 卖盘 | 0.54 | 4.60% |
14:55:02 | 12.29 | 150 | 1227 | 卖盘 | 0.54 | 4.60% |
14:54:57 | 12.29 | 178 | 1448 | 卖盘 | 0.54 | 4.60% |
14:54:51 | 12.30 | 249 | 2030 | 买盘 | 0.55 | 4.68% |
14:54:47 | 12.29 | 251 | 2049 | 卖盘 | 0.54 | 4.60% |
14:54:41 | 12.30 | 293 | 2390 | 买盘 | 0.55 | 4.68% |
14:54:37 | 12.29 | 330 | 2685 | 卖盘 | 0.54 | 4.60% |
14:54:33 | 12.30 | 109 | 892 | 买盘 | 0.55 | 4.68% |
14:54:29 | 12.29 | 210 | 1716 | 卖盘 | 0.54 | 4.60% |
14:54:23 | 12.29 | 155 | 1264 | 卖盘 | 0.54 | 4.60% |
14:54:21 | 12.29 | 159 | 1296 | 卖盘 | 0.54 | 4.60% |
14:54:15 | 12.30 | 117 | 954 | 买盘 | 0.55 | 4.68% |
14:54:05 | 12.29 | 191 | 1557 | 卖盘 | 0.54 | 4.60% |
14:53:53 | 12.29 | 147 | 1198 | 卖盘 | 0.54 | 4.60% |
14:53:49 | 12.30 | 159 | 1300 | 买盘 | 0.55 | 4.68% |
14:53:45 | 12.29 | 121 | 991 | 卖盘 | 0.54 | 4.60% |
14:53:41 | 12.29 | 489 | 3978 | 卖盘 | 0.54 | 4.60% |
14:53:35 | 12.30 | 138 | 1123 | 买盘 | 0.55 | 4.68% |
14:53:33 | 12.30 | 101 | 828 | 买盘 | 0.55 | 4.68% |
14:53:31 | 12.29 | 123 | 1002 | 卖盘 | 0.54 | 4.60% |
14:53:27 | 12.30 | 130 | 1060 | 买盘 | 0.55 | 4.68% |
14:53:21 | 12.30 | 113 | 922 | 买盘 | 0.55 | 4.68% |
14:53:05 | 12.30 | 104 | 850 | 买盘 | 0.55 | 4.68% |
14:52:23 | 12.29 | 169 | 1380 | 卖盘 | 0.54 | 4.60% |
14:52:11 | 12.29 | 173 | 1412 | 卖盘 | 0.54 | 4.60% |
14:52:03 | 12.30 | 113 | 927 | 买盘 | 0.55 | 4.68% |
14:51:59 | 12.30 | 146 | 1189 | 买盘 | 0.55 | 4.68% |
14:51:45 | 12.30 | 128 | 1044 | 买盘 | 0.55 | 4.68% |
14:51:41 | 12.29 | 180 | 1464 | 卖盘 | 0.54 | 4.60% |
14:51:35 | 12.30 | 121 | 990 | 买盘 | 0.55 | 4.68% |
14:51:27 | 12.30 | 117 | 953 | 买盘 | 0.55 | 4.68% |
14:51:17 | 12.30 | 295 | 2403 | 买盘 | 0.55 | 4.68% |
14:51:15 | 12.30 | 131 | 1071 | 买盘 | 0.55 | 4.68% |
14:51:11 | 12.29 | 250 | 2037 | 卖盘 | 0.54 | 4.60% |
14:51:05 | 12.30 | 211 | 1716 | 买盘 | 0.55 | 4.68% |
14:50:59 | 12.30 | 1173 | 9539 | 卖盘 | 0.55 | 4.68% |
14:50:41 | 12.30 | 136 | 1111 | 卖盘 | 0.55 | 4.68% |
14:50:32 | 12.31 | 106 | 867 | 买盘 | 0.56 | 4.77% |
14:50:27 | 12.32 | 252 | 2053 | 买盘 | 0.57 | 4.85% |
14:50:25 | 12.32 | 104 | 846 | 买盘 | 0.57 | 4.85% |
14:50:17 | 12.32 | 271 | 2205 | 买盘 | 0.57 | 4.85% |
14:50:15 | 12.32 | 112 | 912 | 卖盘 | 0.57 | 4.85% |
14:50:11 | 12.32 | 331 | 2692 | 卖盘 | 0.57 | 4.85% |
14:50:05 | 12.32 | 233 | 1898 | 卖盘 | 0.57 | 4.85% |
14:49:53 | 12.32 | 256 | 2083 | 卖盘 | 0.57 | 4.85% |
14:49:47 | 12.32 | 149 | 1213 | 卖盘 | 0.57 | 4.85% |
14:49:31 | 12.33 | 125 | 1019 | 买盘 | 0.58 | 4.94% |
14:49:27 | 12.32 | 286 | 2327 | 卖盘 | 0.57 | 4.85% |
14:49:20 | 12.32 | 100 | 816 | 卖盘 | 0.57 | 4.85% |
14:49:15 | 12.32 | 150 | 1224 | 卖盘 | 0.57 | 4.85% |
14:49:12 | 12.32 | 177 | 1444 | 卖盘 | 0.57 | 4.85% |
14:49:09 | 12.32 | 123 | 1004 | 卖盘 | 0.57 | 4.85% |
14:49:05 | 12.33 | 295 | 2400 | 买盘 | 0.58 | 4.94% |
14:48:59 | 12.33 | 137 | 1114 | 买盘 | 0.58 | 4.94% |
14:48:57 | 12.33 | 101 | 825 | 买盘 | 0.58 | 4.94% |
14:48:47 | 12.33 | 138 | 1124 | 买盘 | 0.58 | 4.94% |
14:48:31 | 12.32 | 145 | 1184 | 卖盘 | 0.57 | 4.85% |
14:48:23 | 12.32 | 291 | 2367 | 买盘 | 0.57 | 4.85% |
14:48:17 | 12.32 | 217 | 1765 | 卖盘 | 0.57 | 4.85% |
14:48:13 | 12.32 | 241 | 1957 | 买盘 | 0.57 | 4.85% |
14:48:10 | 12.32 | 108 | 884 | 买盘 | 0.57 | 4.85% |
14:48:02 | 12.32 | 130 | 1057 | 买盘 | 0.57 | 4.85% |
14:47:53 | 12.31 | 100 | 819 | 卖盘 | 0.56 | 4.77% |
14:47:51 | 12.31 | 1315 | 10679 | 买盘 | 0.56 | 4.77% |
14:47:35 | 12.31 | 125 | 1018 | 买盘 | 0.56 | 4.77% |
14:47:21 | 12.30 | 177 | 1438 | 卖盘 | 0.55 | 4.68% |
14:47:16 | 12.30 | 667 | 5426 | 卖盘 | 0.55 | 4.68% |
14:47:08 | 12.30 | 113 | 922 | 卖盘 | 0.55 | 4.68% |
14:47:04 | 12.31 | 123 | 1003 | 买盘 | 0.56 | 4.77% |
14:46:52 | 12.30 | 153 | 1246 | 买盘 | 0.55 | 4.68% |
14:46:47 | 12.30 | 256 | 2084 | 买盘 | 0.55 | 4.68% |
14:46:42 | 12.30 | 144 | 1178 | 买盘 | 0.55 | 4.68% |
14:46:35 | 12.30 | 430 | 3504 | 买盘 | 0.55 | 4.68% |
14:46:30 | 12.30 | 481 | 3919 | 卖盘 | 0.55 | 4.68% |
14:46:27 | 12.31 | 282 | 2294 | 买盘 | 0.56 | 4.77% |
14:46:25 | 12.30 | 126 | 1031 | 卖盘 | 0.55 | 4.68% |
14:46:20 | 12.31 | 138 | 1126 | 买盘 | 0.56 | 4.77% |
14:46:17 | 12.31 | 247 | 2012 | 买盘 | 0.56 | 4.77% |
14:46:08 | 12.30 | 179 | 1458 | 卖盘 | 0.55 | 4.68% |
14:46:06 | 12.31 | 345 | 2807 | 买盘 | 0.56 | 4.77% |
14:45:59 | 12.30 | 517 | 4205 | 买盘 | 0.55 | 4.68% |
14:45:53 | 12.30 | 238 | 1936 | 买盘 | 0.55 | 4.68% |
14:45:49 | 12.30 | 172 | 1403 | 买盘 | 0.55 | 4.68% |
14:45:46 | 12.30 | 101 | 823 | 买盘 | 0.55 | 4.68% |
14:45:41 | 12.30 | 212 | 1726 | 买盘 | 0.55 | 4.68% |
14:45:38 | 12.29 | 1435 | 11675 | 卖盘 | 0.54 | 4.60% |
14:45:32 | 12.29 | 1413 | 11499 | 买盘 | 0.54 | 4.60% |
14:45:26 | 12.29 | 1277 | 10401 | 买盘 | 0.54 | 4.60% |
14:45:23 | 12.28 | 186 | 1518 | 买盘 | 0.53 | 4.51% |
14:45:14 | 12.28 | 163 | 1334 | 买盘 | 0.53 | 4.51% |
14:45:05 | 12.28 | 119 | 977 | 买盘 | 0.53 | 4.51% |
14:44:59 | 12.28 | 164 | 1339 | 买盘 | 0.53 | 4.51% |
14:44:50 | 12.28 | 104 | 850 | 买盘 | 0.53 | 4.51% |
14:44:42 | 12.27 | 205 | 1677 | 卖盘 | 0.52 | 4.43% |
14:44:37 | 12.28 | 134 | 1092 | 买盘 | 0.53 | 4.51% |
14:44:23 | 12.27 | 111 | 910 | 卖盘 | 0.52 | 4.43% |
14:43:47 | 12.27 | 163 | 1332 | 买盘 | 0.52 | 4.43% |
14:43:11 | 12.26 | 148 | 1214 | 卖盘 | 0.51 | 4.34% |
14:43:09 | 12.26 | 128 | 1045 | 卖盘 | 0.51 | 4.34% |
14:43:06 | 12.26 | 136 | 1110 | 卖盘 | 0.51 | 4.34% |
14:42:56 | 12.26 | 109 | 890 | 买盘 | 0.51 | 4.34% |
14:42:54 | 12.26 | 358 | 2925 | 买盘 | 0.51 | 4.34% |
14:41:20 | 12.25 | 187 | 1531 | 买盘 | 0.50 | 4.26% |
14:40:45 | 12.24 | 126 | 1030 | 卖盘 | 0.49 | 4.17% |
14:40:40 | 12.25 | 100 | 820 | 买盘 | 0.50 | 4.26% |
14:40:00 | 12.25 | 341 | 2790 | 卖盘 | 0.50 | 4.26% |
14:39:55 | 12.25 | 109 | 895 | 买盘 | 0.50 | 4.26% |
14:39:06 | 12.25 | 374 | 3055 | 卖盘 | 0.50 | 4.26% |
14:38:57 | 12.25 | 113 | 929 | 卖盘 | 0.50 | 4.26% |
14:38:27 | 12.26 | 164 | 1342 | 卖盘 | 0.51 | 4.34% |
14:38:23 | 12.27 | 132 | 1078 | 买盘 | 0.52 | 4.43% |
14:38:11 | 12.26 | 120 | 984 | 卖盘 | 0.51 | 4.34% |
14:37:49 | 12.27 | 203 | 1658 | 卖盘 | 0.52 | 4.43% |
14:37:42 | 12.27 | 104 | 852 | 卖盘 | 0.52 | 4.43% |
14:37:25 | 12.27 | 217 | 1774 | 卖盘 | 0.52 | 4.43% |
14:37:15 | 12.27 | 109 | 895 | 卖盘 | 0.52 | 4.43% |
14:36:32 | 12.28 | 116 | 952 | 买盘 | 0.53 | 4.51% |
14:36:27 | 12.28 | 211 | 1720 | 买盘 | 0.53 | 4.51% |
14:36:22 | 12.28 | 178 | 1449 | 买盘 | 0.53 | 4.51% |
14:36:13 | 12.28 | 225 | 1834 | 买盘 | 0.53 | 4.51% |
14:36:09 | 12.28 | 161 | 1315 | 买盘 | 0.53 | 4.51% |
14:35:54 | 12.27 | 199 | 1624 | 卖盘 | 0.52 | 4.43% |
14:34:49 | 12.27 | 127 | 1037 | 买盘 | 0.52 | 4.43% |
14:34:34 | 12.26 | 211 | 1727 | 卖盘 | 0.51 | 4.34% |
14:34:21 | 12.27 | 104 | 852 | 买盘 | 0.52 | 4.43% |
14:34:11 | 12.27 | 170 | 1392 | 买盘 | 0.52 | 4.43% |
14:34:02 | 12.26 | 146 | 1193 | 卖盘 | 0.51 | 4.34% |
14:33:45 | 12.25 | 301 | 2456 | 卖盘 | 0.50 | 4.26% |
14:33:40 | 12.26 | 237 | 1935 | 买盘 | 0.51 | 4.34% |
14:33:32 | 12.25 | 236 | 1931 | 卖盘 | 0.50 | 4.26% |
14:33:25 | 12.26 | 150 | 1226 | 买盘 | 0.51 | 4.34% |
14:32:53 | 12.26 | 153 | 1255 | 买盘 | 0.51 | 4.34% |
14:32:49 | 12.25 | 268 | 2188 | 卖盘 | 0.50 | 4.26% |
14:32:44 | 12.25 | 138 | 1131 | 买盘 | 0.50 | 4.26% |
14:32:09 | 12.25 | 158 | 1291 | 卖盘 | 0.50 | 4.26% |
14:31:59 | 12.25 | 113 | 926 | 卖盘 | 0.50 | 4.26% |
14:31:19 | 12.27 | 113 | 923 | 卖盘 | 0.52 | 4.43% |
14:31:13 | 12.28 | 207 | 1687 | 买盘 | 0.53 | 4.51% |
14:31:11 | 12.28 | 155 | 1266 | 买盘 | 0.53 | 4.51% |
14:31:02 | 12.27 | 100 | 818 | 买盘 | 0.52 | 4.43% |
14:30:55 | 12.27 | 154 | 1258 | 买盘 | 0.52 | 4.43% |
14:30:43 | 12.26 | 146 | 1198 | 卖盘 | 0.51 | 4.34% |
14:30:34 | 12.26 | 101 | 830 | 买盘 | 0.51 | 4.34% |
14:30:23 | 12.25 | 104 | 849 | 买盘 | 0.50 | 4.26% |
14:30:12 | 12.26 | 116 | 952 | 买盘 | 0.51 | 4.34% |
14:30:04 | 12.25 | 111 | 913 | 卖盘 | 0.50 | 4.26% |
14:29:32 | 12.27 | 204 | 1665 | 卖盘 | 0.52 | 4.43% |
14:29:31 | 12.27 | 104 | 849 | 卖盘 | 0.52 | 4.43% |
14:29:22 | 12.27 | 162 | 1324 | 卖盘 | 0.52 | 4.43% |
14:29:17 | 12.27 | 105 | 860 | 买盘 | 0.52 | 4.43% |
14:29:15 | 12.27 | 138 | 1126 | 买盘 | 0.52 | 4.43% |
14:29:04 | 12.26 | 217 | 1771 | 买盘 | 0.51 | 4.34% |
14:28:56 | 12.26 | 157 | 1286 | 买盘 | 0.51 | 4.34% |
14:28:54 | 12.26 | 137 | 1118 | 买盘 | 0.51 | 4.34% |
14:28:50 | 12.25 | 299 | 2442 | 卖盘 | 0.50 | 4.26% |
14:28:47 | 12.26 | 730 | 5961 | 买盘 | 0.51 | 4.34% |
14:28:46 | 12.24 | 117 | 963 | 买盘 | 0.49 | 4.17% |
14:28:40 | 12.24 | 193 | 1583 | 买盘 | 0.49 | 4.17% |
14:28:37 | 12.23 | 418 | 3420 | 买盘 | 0.48 | 4.09% |
14:28:35 | 12.20 | 276 | 2262 | 卖盘 | 0.45 | 3.83% |
14:28:32 | 12.21 | 187 | 1533 | 买盘 | 0.46 | 3.91% |
14:28:29 | 12.20 | 1093 | 8966 | 买盘 | 0.45 | 3.83% |
14:28:20 | 12.18 | 130 | 1071 | 买盘 | 0.43 | 3.66% |
14:28:17 | 12.18 | 207 | 1701 | 买盘 | 0.43 | 3.66% |
14:27:08 | 12.18 | 119 | 978 | 买盘 | 0.43 | 3.66% |
14:27:04 | 12.18 | 204 | 1683 | 买盘 | 0.43 | 3.66% |
14:26:53 | 12.18 | 372 | 3058 | 卖盘 | 0.43 | 3.66% |
14:25:12 | 12.19 | 102 | 840 | 卖盘 | 0.44 | 3.74% |
14:23:32 | 12.19 | 123 | 1012 | 买盘 | 0.44 | 3.74% |
14:23:08 | 12.19 | 102 | 843 | 买盘 | 0.44 | 3.74% |
14:22:49 | 12.18 | 202 | 1667 | 买盘 | 0.43 | 3.66% |
14:22:19 | 12.18 | 280 | 2299 | 卖盘 | 0.43 | 3.66% |
14:22:17 | 12.19 | 110 | 904 | 买盘 | 0.44 | 3.74% |
14:21:22 | 12.17 | 187 | 1540 | 卖盘 | 0.42 | 3.57% |
14:21:17 | 12.19 | 476 | 3912 | 买盘 | 0.44 | 3.74% |
14:21:09 | 12.17 | 135 | 1115 | 买盘 | 0.42 | 3.57% |
14:20:55 | 12.17 | 106 | 875 | 买盘 | 0.42 | 3.57% |
14:20:18 | 12.16 | 192 | 1583 | 卖盘 | 0.41 | 3.49% |
14:20:10 | 12.16 | 211 | 1744 | 买盘 | 0.41 | 3.49% |
14:20:02 | 12.14 | 174 | 1440 | 卖盘 | 0.39 | 3.32% |
14:19:52 | 12.14 | 102 | 845 | 卖盘 | 0.39 | 3.32% |
14:19:47 | 12.15 | 137 | 1131 | 买盘 | 0.40 | 3.40% |
14:19:34 | 12.15 | 147 | 1215 | 买盘 | 0.40 | 3.40% |
14:19:28 | 12.14 | 109 | 900 | 卖盘 | 0.39 | 3.32% |
14:19:17 | 12.14 | 166 | 1375 | 卖盘 | 0.39 | 3.32% |
14:19:13 | 12.15 | 107 | 885 | 买盘 | 0.40 | 3.40% |
14:19:09 | 12.13 | 328 | 2705 | 卖盘 | 0.38 | 3.23% |
14:19:07 | 12.15 | 243 | 2001 | 买盘 | 0.40 | 3.40% |
14:19:02 | 12.15 | 476 | 3919 | 卖盘 | 0.40 | 3.40% |
14:18:59 | 12.15 | 159 | 1314 | 卖盘 | 0.40 | 3.40% |
14:18:47 | 12.15 | 183 | 1507 | 卖盘 | 0.40 | 3.40% |
14:18:40 | 12.17 | 204 | 1685 | 买盘 | 0.42 | 3.57% |
14:18:34 | 12.15 | 202 | 1662 | 卖盘 | 0.40 | 3.40% |
14:18:32 | 12.15 | 224 | 1850 | 卖盘 | 0.40 | 3.40% |
14:18:19 | 12.16 | 343 | 2826 | 卖盘 | 0.41 | 3.49% |
14:18:10 | 12.17 | 117 | 963 | 卖盘 | 0.42 | 3.57% |
14:18:07 | 12.17 | 205 | 1686 | 买盘 | 0.42 | 3.57% |
14:18:04 | 12.17 | 132 | 1086 | 买盘 | 0.42 | 3.57% |
14:17:57 | 12.17 | 149 | 1230 | 卖盘 | 0.42 | 3.57% |
14:17:48 | 12.16 | 100 | 824 | 卖盘 | 0.41 | 3.49% |
14:17:15 | 12.16 | 108 | 889 | 卖盘 | 0.41 | 3.49% |
14:17:07 | 12.17 | 180 | 1487 | 卖盘 | 0.42 | 3.57% |
14:16:58 | 12.17 | 242 | 1992 | 卖盘 | 0.42 | 3.57% |
14:16:38 | 12.17 | 114 | 941 | 卖盘 | 0.42 | 3.57% |
14:16:33 | 12.17 | 116 | 959 | 买盘 | 0.42 | 3.57% |
14:16:28 | 12.17 | 115 | 946 | 卖盘 | 0.42 | 3.57% |
14:16:23 | 12.17 | 271 | 2227 | 卖盘 | 0.42 | 3.57% |
14:16:20 | 12.18 | 105 | 866 | 买盘 | 0.43 | 3.66% |
14:16:01 | 12.18 | 100 | 827 | 买盘 | 0.43 | 3.66% |
14:15:59 | 12.17 | 418 | 3439 | 卖盘 | 0.42 | 3.57% |
14:15:57 | 12.18 | 139 | 1144 | 买盘 | 0.43 | 3.66% |
14:15:52 | 12.17 | 112 | 927 | 卖盘 | 0.42 | 3.57% |
14:15:37 | 12.18 | 109 | 901 | 买盘 | 0.43 | 3.66% |
14:15:32 | 12.18 | 149 | 1231 | 买盘 | 0.43 | 3.66% |
14:15:13 | 12.16 | 402 | 3307 | 卖盘 | 0.41 | 3.49% |
14:15:02 | 12.16 | 144 | 1190 | 卖盘 | 0.41 | 3.49% |
14:14:58 | 12.16 | 298 | 2452 | 卖盘 | 0.41 | 3.49% |
14:14:52 | 12.16 | 422 | 3469 | 卖盘 | 0.41 | 3.49% |
14:14:47 | 12.18 | 1784 | 14649 | 卖盘 | 0.43 | 3.66% |
14:14:40 | 12.19 | 112 | 921 | 买盘 | 0.44 | 3.74% |
14:14:37 | 12.19 | 256 | 2107 | 买盘 | 0.44 | 3.74% |
14:14:32 | 12.19 | 165 | 1357 | 卖盘 | 0.44 | 3.74% |
14:14:30 | 12.20 | 144 | 1187 | 买盘 | 0.45 | 3.83% |
14:14:25 | 12.19 | 174 | 1430 | 卖盘 | 0.44 | 3.74% |
14:14:22 | 12.19 | 160 | 1316 | 卖盘 | 0.44 | 3.74% |
14:13:34 | 12.20 | 109 | 898 | 买盘 | 0.45 | 3.83% |
14:13:29 | 12.20 | 147 | 1205 | 卖盘 | 0.45 | 3.83% |
14:13:17 | 12.20 | 109 | 900 | 卖盘 | 0.45 | 3.83% |
14:13:03 | 12.22 | 117 | 959 | 买盘 | 0.47 | 4.00% |
14:12:44 | 12.22 | 105 | 862 | 其他 | 0.47 | 4.00% |
14:12:34 | 12.23 | 441 | 3621 | 买盘 | 0.48 | 4.09% |
14:12:31 | 12.20 | 134 | 1102 | 买盘 | 0.45 | 3.83% |
14:12:28 | 12.20 | 613 | 5026 | 卖盘 | 0.45 | 3.83% |
14:12:12 | 12.22 | 129 | 1060 | 卖盘 | 0.47 | 4.00% |
14:10:46 | 12.22 | 163 | 1335 | 买盘 | 0.47 | 4.00% |
14:09:43 | 12.21 | 207 | 1701 | 卖盘 | 0.46 | 3.91% |
14:09:38 | 12.21 | 112 | 923 | 买盘 | 0.46 | 3.91% |
14:09:28 | 12.21 | 106 | 869 | 买盘 | 0.46 | 3.91% |
14:09:25 | 12.21 | 118 | 969 | 买盘 | 0.46 | 3.91% |
14:09:16 | 12.21 | 110 | 909 | 买盘 | 0.46 | 3.91% |
14:09:10 | 12.21 | 108 | 893 | 卖盘 | 0.46 | 3.91% |
14:09:03 | 12.21 | 153 | 1254 | 卖盘 | 0.46 | 3.91% |
14:08:46 | 12.21 | 100 | 826 | 卖盘 | 0.46 | 3.91% |
14:08:32 | 12.22 | 168 | 1377 | 卖盘 | 0.47 | 4.00% |
14:08:22 | 12.22 | 182 | 1491 | 卖盘 | 0.47 | 4.00% |
14:08:19 | 12.23 | 172 | 1409 | 卖盘 | 0.48 | 4.09% |
14:07:38 | 12.26 | 114 | 936 | 买盘 | 0.51 | 4.34% |
14:07:34 | 12.26 | 179 | 1468 | 买盘 | 0.51 | 4.34% |
14:07:31 | 12.26 | 180 | 1468 | 买盘 | 0.51 | 4.34% |
14:07:19 | 12.26 | 144 | 1176 | 买盘 | 0.51 | 4.34% |
14:07:18 | 12.26 | 114 | 934 | 买盘 | 0.51 | 4.34% |
14:07:08 | 12.26 | 147 | 1202 | 买盘 | 0.51 | 4.34% |
14:07:04 | 12.25 | 111 | 909 | 卖盘 | 0.50 | 4.26% |
14:07:02 | 12.26 | 128 | 1048 | 买盘 | 0.51 | 4.34% |
14:06:52 | 12.26 | 118 | 965 | 买盘 | 0.51 | 4.34% |
14:06:44 | 12.25 | 135 | 1109 | 卖盘 | 0.50 | 4.26% |
14:06:33 | 12.26 | 120 | 983 | 买盘 | 0.51 | 4.34% |
14:06:28 | 12.26 | 115 | 946 | 买盘 | 0.51 | 4.34% |
14:06:13 | 12.25 | 286 | 2335 | 卖盘 | 0.50 | 4.26% |
14:06:07 | 12.26 | 158 | 1294 | 卖盘 | 0.51 | 4.34% |
14:06:01 | 12.26 | 246 | 2011 | 买盘 | 0.51 | 4.34% |
14:05:58 | 12.26 | 104 | 856 | 买盘 | 0.51 | 4.34% |
14:05:53 | 12.25 | 192 | 1571 | 卖盘 | 0.50 | 4.26% |
14:05:49 | 12.25 | 120 | 980 | 卖盘 | 0.50 | 4.26% |
14:05:46 | 12.26 | 174 | 1421 | 买盘 | 0.51 | 4.34% |
14:05:38 | 12.26 | 104 | 853 | 买盘 | 0.51 | 4.34% |
14:05:33 | 12.25 | 105 | 861 | 买盘 | 0.50 | 4.26% |
14:05:28 | 12.25 | 109 | 897 | 买盘 | 0.50 | 4.26% |
14:05:22 | 12.25 | 161 | 1320 | 买盘 | 0.50 | 4.26% |
14:05:19 | 12.24 | 155 | 1272 | 买盘 | 0.49 | 4.17% |
14:05:16 | 12.24 | 345 | 2821 | 卖盘 | 0.49 | 4.17% |
14:05:10 | 12.24 | 119 | 972 | 卖盘 | 0.49 | 4.17% |
14:05:02 | 12.25 | 165 | 1354 | 买盘 | 0.50 | 4.26% |
14:04:58 | 12.24 | 102 | 836 | 卖盘 | 0.49 | 4.17% |
14:04:57 | 12.25 | 226 | 1846 | 买盘 | 0.50 | 4.26% |
14:04:52 | 12.24 | 164 | 1347 | 卖盘 | 0.49 | 4.17% |
14:04:46 | 12.25 | 101 | 830 | 买盘 | 0.50 | 4.26% |
14:04:28 | 12.24 | 103 | 842 | 买盘 | 0.49 | 4.17% |
14:04:04 | 12.23 | 100 | 818 | 卖盘 | 0.48 | 4.09% |
14:03:44 | 12.23 | 125 | 1025 | 卖盘 | 0.48 | 4.09% |
14:03:37 | 12.23 | 114 | 933 | 卖盘 | 0.48 | 4.09% |
14:03:02 | 12.23 | 130 | 1069 | 买盘 | 0.48 | 4.09% |
14:02:55 | 12.22 | 109 | 895 | 卖盘 | 0.47 | 4.00% |
14:02:49 | 12.23 | 201 | 1648 | 买盘 | 0.48 | 4.09% |
14:02:40 | 12.22 | 366 | 2996 | 买盘 | 0.47 | 4.00% |
14:01:55 | 12.21 | 165 | 1356 | 买盘 | 0.46 | 3.91% |
14:01:49 | 12.21 | 104 | 853 | 买盘 | 0.46 | 3.91% |
14:01:02 | 12.21 | 104 | 854 | 买盘 | 0.46 | 3.91% |
14:00:58 | 12.21 | 203 | 1667 | 买盘 | 0.46 | 3.91% |
14:00:48 | 12.21 | 111 | 913 | 买盘 | 0.46 | 3.91% |
14:00:19 | 12.21 | 101 | 836 | 买盘 | 0.46 | 3.91% |
14:00:10 | 12.19 | 137 | 1126 | 卖盘 | 0.44 | 3.74% |
13:59:51 | 12.20 | 102 | 840 | 卖盘 | 0.45 | 3.83% |
13:59:46 | 12.20 | 208 | 1709 | 卖盘 | 0.45 | 3.83% |
13:59:44 | 12.21 | 195 | 1603 | 卖盘 | 0.46 | 3.91% |
13:58:48 | 12.20 | 111 | 917 | 卖盘 | 0.45 | 3.83% |
13:58:43 | 12.21 | 292 | 2395 | 卖盘 | 0.46 | 3.91% |
13:58:40 | 12.21 | 400 | 3283 | 卖盘 | 0.46 | 3.91% |
13:58:33 | 12.21 | 121 | 996 | 卖盘 | 0.46 | 3.91% |
13:58:25 | 12.22 | 135 | 1108 | 买盘 | 0.47 | 4.00% |
13:58:21 | 12.21 | 236 | 1931 | 卖盘 | 0.46 | 3.91% |
13:58:16 | 12.23 | 127 | 1045 | 卖盘 | 0.48 | 4.09% |
13:58:14 | 12.24 | 132 | 1084 | 买盘 | 0.49 | 4.17% |
13:57:55 | 12.23 | 101 | 834 | 买盘 | 0.48 | 4.09% |
13:57:33 | 12.22 | 118 | 966 | 卖盘 | 0.47 | 4.00% |
13:57:25 | 12.23 | 130 | 1072 | 买盘 | 0.48 | 4.09% |
13:57:15 | 12.22 | 186 | 1526 | 买盘 | 0.47 | 4.00% |
13:56:46 | 12.21 | 148 | 1218 | 买盘 | 0.46 | 3.91% |
13:56:32 | 12.20 | 200 | 1639 | 卖盘 | 0.45 | 3.83% |
13:56:06 | 12.20 | 104 | 853 | 买盘 | 0.45 | 3.83% |
13:56:02 | 12.19 | 179 | 1475 | 卖盘 | 0.44 | 3.74% |
13:55:10 | 12.19 | 214 | 1762 | 卖盘 | 0.44 | 3.74% |
13:54:28 | 12.19 | 114 | 941 | 买盘 | 0.44 | 3.74% |
13:54:17 | 12.19 | 210 | 1724 | 卖盘 | 0.44 | 3.74% |
13:53:40 | 12.20 | 370 | 3035 | 卖盘 | 0.45 | 3.83% |
13:52:49 | 12.22 | 139 | 1144 | 买盘 | 0.47 | 4.00% |
13:51:33 | 12.22 | 116 | 951 | 买盘 | 0.47 | 4.00% |
13:50:45 | 12.19 | 147 | 1208 | 卖盘 | 0.44 | 3.74% |
13:50:32 | 12.20 | 108 | 887 | 买盘 | 0.45 | 3.83% |
13:50:13 | 12.20 | 134 | 1099 | 卖盘 | 0.45 | 3.83% |
13:50:10 | 12.21 | 146 | 1199 | 买盘 | 0.46 | 3.91% |
13:49:10 | 12.18 | 102 | 843 | 卖盘 | 0.43 | 3.66% |
13:48:35 | 12.19 | 201 | 1650 | 买盘 | 0.44 | 3.74% |
13:48:28 | 12.19 | 202 | 1662 | 卖盘 | 0.44 | 3.74% |
13:48:19 | 12.19 | 146 | 1204 | 卖盘 | 0.44 | 3.74% |
13:47:52 | 12.19 | 107 | 884 | 卖盘 | 0.44 | 3.74% |
13:47:49 | 12.20 | 151 | 1240 | 卖盘 | 0.45 | 3.83% |
13:47:34 | 12.21 | 225 | 1845 | 卖盘 | 0.46 | 3.91% |
13:46:39 | 12.21 | 109 | 893 | 卖盘 | 0.46 | 3.91% |
13:46:21 | 12.22 | 106 | 873 | 买盘 | 0.47 | 4.00% |
13:46:10 | 12.21 | 155 | 1276 | 卖盘 | 0.46 | 3.91% |
13:45:54 | 12.23 | 134 | 1103 | 买盘 | 0.48 | 4.09% |
13:45:31 | 12.23 | 174 | 1423 | 卖盘 | 0.48 | 4.09% |
13:45:25 | 12.24 | 207 | 1694 | 买盘 | 0.49 | 4.17% |
13:45:19 | 12.25 | 107 | 879 | 买盘 | 0.50 | 4.26% |
13:45:02 | 12.25 | 135 | 1103 | 买盘 | 0.50 | 4.26% |
13:44:48 | 12.25 | 133 | 1090 | 买盘 | 0.50 | 4.26% |
13:44:22 | 12.23 | 319 | 2606 | 卖盘 | 0.48 | 4.09% |
13:44:16 | 12.23 | 107 | 879 | 卖盘 | 0.48 | 4.09% |
13:44:13 | 12.23 | 134 | 1097 | 卖盘 | 0.48 | 4.09% |
13:43:55 | 12.22 | 177 | 1452 | 卖盘 | 0.47 | 4.00% |
13:43:43 | 12.22 | 144 | 1179 | 买盘 | 0.47 | 4.00% |
13:42:52 | 12.20 | 130 | 1071 | 卖盘 | 0.45 | 3.83% |
13:42:43 | 12.20 | 185 | 1523 | 卖盘 | 0.45 | 3.83% |
13:42:40 | 12.21 | 507 | 4158 | 买盘 | 0.46 | 3.91% |
13:42:36 | 12.20 | 255 | 2091 | 卖盘 | 0.45 | 3.83% |
13:42:31 | 12.20 | 153 | 1257 | 卖盘 | 0.45 | 3.83% |
13:42:28 | 12.20 | 164 | 1351 | 买盘 | 0.45 | 3.83% |
13:42:25 | 12.19 | 118 | 972 | 卖盘 | 0.44 | 3.74% |
13:42:24 | 12.20 | 133 | 1096 | 买盘 | 0.45 | 3.83% |
13:42:12 | 12.19 | 129 | 1060 | 卖盘 | 0.44 | 3.74% |
13:41:04 | 12.18 | 100 | 828 | 卖盘 | 0.43 | 3.66% |
13:40:48 | 12.19 | 140 | 1153 | 卖盘 | 0.44 | 3.74% |
13:40:03 | 12.21 | 480 | 3934 | 卖盘 | 0.46 | 3.91% |
13:39:32 | 12.22 | 103 | 851 | 买盘 | 0.47 | 4.00% |
13:39:16 | 12.22 | 183 | 1503 | 买盘 | 0.47 | 4.00% |
13:38:48 | 12.22 | 110 | 902 | 卖盘 | 0.47 | 4.00% |
13:38:37 | 12.22 | 123 | 1010 | 卖盘 | 0.47 | 4.00% |
13:38:22 | 12.20 | 101 | 832 | 卖盘 | 0.45 | 3.83% |
13:38:06 | 12.21 | 213 | 1746 | 卖盘 | 0.46 | 3.91% |
13:37:49 | 12.22 | 114 | 934 | 买盘 | 0.47 | 4.00% |
13:37:22 | 12.20 | 153 | 1262 | 买盘 | 0.45 | 3.83% |
13:37:18 | 12.20 | 112 | 926 | 买盘 | 0.45 | 3.83% |
13:37:02 | 12.19 | 214 | 1762 | 卖盘 | 0.44 | 3.74% |
13:37:00 | 12.19 | 476 | 3908 | 买盘 | 0.44 | 3.74% |
13:36:52 | 12.18 | 126 | 1039 | 买盘 | 0.43 | 3.66% |
13:36:46 | 12.17 | 137 | 1128 | 卖盘 | 0.42 | 3.57% |
13:35:40 | 12.18 | 129 | 1064 | 卖盘 | 0.43 | 3.66% |
13:35:37 | 12.19 | 149 | 1228 | 买盘 | 0.44 | 3.74% |
13:35:31 | 12.19 | 107 | 882 | 买盘 | 0.44 | 3.74% |
13:35:22 | 12.18 | 113 | 928 | 卖盘 | 0.43 | 3.66% |
13:35:10 | 12.19 | 188 | 1547 | 卖盘 | 0.44 | 3.74% |
13:35:02 | 12.20 | 162 | 1333 | 买盘 | 0.45 | 3.83% |
13:34:54 | 12.20 | 191 | 1566 | 买盘 | 0.45 | 3.83% |
13:34:31 | 12.20 | 206 | 1694 | 卖盘 | 0.45 | 3.83% |
13:34:04 | 12.20 | 113 | 930 | 卖盘 | 0.45 | 3.83% |
13:34:02 | 12.20 | 144 | 1188 | 卖盘 | 0.45 | 3.83% |
13:34:00 | 12.21 | 133 | 1095 | 买盘 | 0.46 | 3.91% |
13:33:55 | 12.21 | 176 | 1444 | 买盘 | 0.46 | 3.91% |
13:33:32 | 12.21 | 140 | 1148 | 卖盘 | 0.46 | 3.91% |
13:33:28 | 12.21 | 178 | 1464 | 卖盘 | 0.46 | 3.91% |
13:33:22 | 12.21 | 242 | 1984 | 卖盘 | 0.46 | 3.91% |
13:33:19 | 12.21 | 112 | 921 | 卖盘 | 0.46 | 3.91% |
13:33:16 | 12.21 | 230 | 1891 | 卖盘 | 0.46 | 3.91% |
13:33:12 | 12.21 | 213 | 1748 | 买盘 | 0.46 | 3.91% |
13:33:06 | 12.21 | 145 | 1192 | 买盘 | 0.46 | 3.91% |
13:33:04 | 12.21 | 103 | 846 | 买盘 | 0.46 | 3.91% |
13:32:52 | 12.20 | 147 | 1210 | 卖盘 | 0.45 | 3.83% |
13:32:43 | 12.21 | 210 | 1726 | 卖盘 | 0.46 | 3.91% |
13:32:34 | 12.22 | 115 | 943 | 买盘 | 0.47 | 4.00% |
13:32:19 | 12.21 | 148 | 1213 | 卖盘 | 0.46 | 3.91% |
13:32:10 | 12.23 | 321 | 2636 | 买盘 | 0.48 | 4.09% |
13:31:54 | 12.22 | 182 | 1491 | 买盘 | 0.47 | 4.00% |
13:31:46 | 12.21 | 308 | 2524 | 买盘 | 0.46 | 3.91% |
13:31:39 | 12.21 | 205 | 1682 | 买盘 | 0.46 | 3.91% |
13:31:32 | 12.21 | 148 | 1220 | 买盘 | 0.46 | 3.91% |
13:31:22 | 12.21 | 137 | 1126 | 卖盘 | 0.46 | 3.91% |
13:31:16 | 12.22 | 151 | 1237 | 买盘 | 0.47 | 4.00% |
13:31:13 | 12.21 | 163 | 1339 | 卖盘 | 0.46 | 3.91% |
13:30:43 | 12.23 | 320 | 2625 | 卖盘 | 0.48 | 4.09% |
13:30:37 | 12.23 | 143 | 1177 | 买盘 | 0.48 | 4.09% |
13:30:32 | 12.22 | 191 | 1568 | 卖盘 | 0.47 | 4.00% |
13:30:16 | 12.23 | 145 | 1191 | 卖盘 | 0.48 | 4.09% |
13:30:04 | 12.23 | 197 | 1615 | 卖盘 | 0.48 | 4.09% |
13:30:02 | 12.23 | 153 | 1252 | 卖盘 | 0.48 | 4.09% |
13:29:47 | 12.25 | 130 | 1066 | 买盘 | 0.50 | 4.26% |
13:29:39 | 12.24 | 147 | 1201 | 卖盘 | 0.49 | 4.17% |
13:29:25 | 12.26 | 107 | 878 | 买盘 | 0.51 | 4.34% |
13:28:46 | 12.28 | 163 | 1333 | 卖盘 | 0.53 | 4.51% |
13:28:37 | 12.29 | 179 | 1458 | 买盘 | 0.54 | 4.60% |
13:28:34 | 12.29 | 125 | 1021 | 买盘 | 0.54 | 4.60% |
13:28:32 | 12.28 | 196 | 1601 | 卖盘 | 0.53 | 4.51% |
13:28:28 | 12.29 | 111 | 904 | 买盘 | 0.54 | 4.60% |
13:28:19 | 12.29 | 228 | 1858 | 其他 | 0.54 | 4.60% |
13:28:13 | 12.28 | 116 | 949 | 卖盘 | 0.53 | 4.51% |
13:28:04 | 12.29 | 152 | 1244 | 卖盘 | 0.54 | 4.60% |
13:27:40 | 12.28 | 307 | 2502 | 其他 | 0.53 | 4.51% |
13:27:28 | 12.27 | 126 | 1032 | 买盘 | 0.52 | 4.43% |
13:27:11 | 12.26 | 161 | 1315 | 买盘 | 0.51 | 4.34% |
13:27:04 | 12.26 | 129 | 1053 | 买盘 | 0.51 | 4.34% |
13:26:49 | 12.25 | 125 | 1024 | 卖盘 | 0.50 | 4.26% |
13:26:43 | 12.26 | 123 | 1012 | 买盘 | 0.51 | 4.34% |
13:26:41 | 12.25 | 139 | 1135 | 买盘 | 0.50 | 4.26% |
13:26:39 | 12.25 | 112 | 923 | 买盘 | 0.50 | 4.26% |
13:26:36 | 12.25 | 137 | 1124 | 买盘 | 0.50 | 4.26% |
13:26:28 | 12.25 | 115 | 946 | 卖盘 | 0.50 | 4.26% |
13:26:22 | 12.25 | 133 | 1088 | 买盘 | 0.50 | 4.26% |
13:26:19 | 12.24 | 169 | 1386 | 卖盘 | 0.49 | 4.17% |
13:26:13 | 12.26 | 358 | 2925 | 买盘 | 0.51 | 4.34% |
13:26:04 | 12.26 | 198 | 1615 | 卖盘 | 0.51 | 4.34% |
13:25:37 | 12.29 | 514 | 4181 | 其他 | 0.54 | 4.60% |
13:25:36 | 12.28 | 463 | 3776 | 卖盘 | 0.53 | 4.51% |
13:25:31 | 12.30 | 744 | 6054 | 卖盘 | 0.55 | 4.68% |
13:25:25 | 12.31 | 369 | 3004 | 卖盘 | 0.56 | 4.77% |
13:25:23 | 12.31 | 273 | 2223 | 卖盘 | 0.56 | 4.77% |
13:25:19 | 12.33 | 180 | 1462 | 买盘 | 0.58 | 4.94% |
13:25:17 | 12.33 | 210 | 1704 | 卖盘 | 0.58 | 4.94% |
13:25:13 | 12.33 | 162 | 1320 | 卖盘 | 0.58 | 4.94% |
13:25:12 | 12.34 | 179 | 1453 | 买盘 | 0.59 | 5.02% |
13:25:07 | 12.33 | 216 | 1759 | 卖盘 | 0.58 | 4.94% |
13:25:06 | 12.35 | 188 | 1527 | 买盘 | 0.60 | 5.11% |
13:24:59 | 12.34 | 139 | 1130 | 卖盘 | 0.59 | 5.02% |
13:24:49 | 12.34 | 144 | 1175 | 买盘 | 0.59 | 5.02% |
13:24:41 | 12.34 | 220 | 1783 | 卖盘 | 0.59 | 5.02% |
13:24:34 | 12.34 | 115 | 932 | 买盘 | 0.59 | 5.02% |
13:24:22 | 12.34 | 131 | 1069 | 买盘 | 0.59 | 5.02% |
13:24:19 | 12.33 | 143 | 1162 | 卖盘 | 0.58 | 4.94% |
13:24:13 | 12.33 | 146 | 1185 | 卖盘 | 0.58 | 4.94% |
13:24:02 | 12.32 | 165 | 1345 | 卖盘 | 0.57 | 4.85% |
13:23:58 | 12.33 | 167 | 1361 | 卖盘 | 0.58 | 4.94% |
13:23:51 | 12.34 | 165 | 1345 | 买盘 | 0.59 | 5.02% |
13:23:37 | 12.33 | 258 | 2099 | 卖盘 | 0.58 | 4.94% |
13:23:31 | 12.33 | 145 | 1183 | 买盘 | 0.58 | 4.94% |
13:23:12 | 12.33 | 185 | 1506 | 买盘 | 0.58 | 4.94% |
13:23:04 | 12.32 | 125 | 1018 | 卖盘 | 0.57 | 4.85% |
13:22:57 | 12.33 | 108 | 884 | 买盘 | 0.58 | 4.94% |
13:22:52 | 12.32 | 123 | 1005 | 卖盘 | 0.57 | 4.85% |
13:22:48 | 12.33 | 113 | 920 | 卖盘 | 0.58 | 4.94% |
13:22:34 | 12.32 | 213 | 1735 | 卖盘 | 0.57 | 4.85% |
13:22:22 | 12.32 | 123 | 998 | 卖盘 | 0.57 | 4.85% |
13:22:10 | 12.33 | 109 | 889 | 买盘 | 0.58 | 4.94% |
13:22:07 | 12.32 | 375 | 3048 | 买盘 | 0.57 | 4.85% |
13:21:58 | 12.33 | 478 | 3887 | 买盘 | 0.58 | 4.94% |
13:21:52 | 12.33 | 249 | 2026 | 卖盘 | 0.58 | 4.94% |
13:21:51 | 12.33 | 440 | 3575 | 卖盘 | 0.58 | 4.94% |
13:21:40 | 12.33 | 341 | 2771 | 买盘 | 0.58 | 4.94% |
13:21:36 | 12.33 | 170 | 1385 | 买盘 | 0.58 | 4.94% |
13:21:32 | 12.33 | 289 | 2350 | 买盘 | 0.58 | 4.94% |
13:21:30 | 12.33 | 390 | 3163 | 卖盘 | 0.58 | 4.94% |
13:21:27 | 12.35 | 177 | 1436 | 买盘 | 0.60 | 5.11% |
13:21:24 | 12.35 | 243 | 1977 | 买盘 | 0.60 | 5.11% |
13:21:19 | 12.35 | 416 | 3375 | 买盘 | 0.60 | 5.11% |
13:21:17 | 12.34 | 176 | 1426 | 卖盘 | 0.59 | 5.02% |
13:21:13 | 12.35 | 430 | 3490 | 买盘 | 0.60 | 5.11% |
13:21:12 | 12.34 | 477 | 3864 | 卖盘 | 0.59 | 5.02% |
13:21:09 | 12.35 | 181 | 1471 | 买盘 | 0.60 | 5.11% |
13:21:06 | 12.35 | 151 | 1229 | 买盘 | 0.60 | 5.11% |
13:21:02 | 12.34 | 207 | 1684 | 卖盘 | 0.59 | 5.02% |
13:20:58 | 12.34 | 167 | 1359 | 卖盘 | 0.59 | 5.02% |
13:20:52 | 12.34 | 341 | 2772 | 卖盘 | 0.59 | 5.02% |
13:20:47 | 12.34 | 291 | 2360 | 买盘 | 0.59 | 5.02% |
13:20:43 | 12.34 | 138 | 1123 | 买盘 | 0.59 | 5.02% |
13:20:42 | 12.33 | 143 | 1163 | 买盘 | 0.58 | 4.94% |
13:20:37 | 12.33 | 259 | 2101 | 买盘 | 0.58 | 4.94% |
13:20:34 | 12.33 | 271 | 2198 | 卖盘 | 0.58 | 4.94% |
13:20:31 | 12.34 | 222 | 1804 | 买盘 | 0.59 | 5.02% |
13:20:25 | 12.34 | 509 | 4129 | 买盘 | 0.59 | 5.02% |
13:20:19 | 12.33 | 121 | 988 | 卖盘 | 0.58 | 4.94% |
13:20:13 | 12.33 | 273 | 2216 | 买盘 | 0.58 | 4.94% |
13:20:12 | 12.32 | 307 | 2493 | 卖盘 | 0.57 | 4.85% |
13:19:52 | 12.31 | 121 | 988 | 卖盘 | 0.56 | 4.77% |
13:19:49 | 12.32 | 336 | 2732 | 买盘 | 0.57 | 4.85% |
13:19:48 | 12.30 | 269 | 2186 | 卖盘 | 0.55 | 4.68% |
13:19:45 | 12.32 | 305 | 2479 | 买盘 | 0.57 | 4.85% |
13:19:40 | 12.31 | 361 | 2937 | 卖盘 | 0.56 | 4.77% |
13:19:36 | 12.31 | 172 | 1399 | 卖盘 | 0.56 | 4.77% |
13:19:33 | 12.32 | 136 | 1112 | 买盘 | 0.57 | 4.85% |
13:19:28 | 12.31 | 105 | 860 | 买盘 | 0.56 | 4.77% |
13:19:25 | 12.32 | 103 | 842 | 买盘 | 0.57 | 4.85% |
13:19:19 | 12.32 | 123 | 1001 | 买盘 | 0.57 | 4.85% |
13:19:13 | 12.31 | 127 | 1032 | 买盘 | 0.56 | 4.77% |
13:19:10 | 12.30 | 125 | 1023 | 卖盘 | 0.55 | 4.68% |
13:19:07 | 12.31 | 223 | 1812 | 买盘 | 0.56 | 4.77% |
13:19:03 | 12.30 | 118 | 965 | 买盘 | 0.55 | 4.68% |
13:18:58 | 12.30 | 178 | 1448 | 买盘 | 0.55 | 4.68% |
13:18:55 | 12.29 | 307 | 2499 | 卖盘 | 0.54 | 4.60% |
13:18:49 | 12.30 | 349 | 2842 | 买盘 | 0.55 | 4.68% |
13:18:48 | 12.29 | 187 | 1526 | 卖盘 | 0.54 | 4.60% |
13:18:34 | 12.29 | 234 | 1908 | 买盘 | 0.54 | 4.60% |
13:18:27 | 12.29 | 181 | 1476 | 买盘 | 0.54 | 4.60% |
13:18:22 | 12.29 | 346 | 2817 | 买盘 | 0.54 | 4.60% |
13:18:19 | 12.29 | 399 | 3247 | 卖盘 | 0.54 | 4.60% |
13:18:18 | 12.30 | 279 | 2274 | 其他 | 0.55 | 4.68% |
13:18:13 | 12.31 | 135 | 1099 | 买盘 | 0.56 | 4.77% |
13:18:10 | 12.31 | 888 | 7217 | 卖盘 | 0.56 | 4.77% |
13:18:04 | 12.32 | 169 | 1379 | 买盘 | 0.57 | 4.85% |
13:18:02 | 12.31 | 426 | 3464 | 买盘 | 0.56 | 4.77% |
13:17:55 | 12.31 | 121 | 989 | 卖盘 | 0.56 | 4.77% |
13:17:54 | 12.32 | 122 | 997 | 买盘 | 0.57 | 4.85% |
13:17:49 | 12.31 | 220 | 1793 | 买盘 | 0.56 | 4.77% |
13:17:46 | 12.31 | 512 | 4166 | 买盘 | 0.56 | 4.77% |
13:17:42 | 12.31 | 496 | 4036 | 买盘 | 0.56 | 4.77% |
13:17:39 | 12.29 | 715 | 5819 | 卖盘 | 0.54 | 4.60% |
13:17:32 | 12.31 | 1936 | 15747 | 买盘 | 0.56 | 4.77% |
13:17:31 | 12.30 | 625 | 5085 | 买盘 | 0.55 | 4.68% |
13:17:25 | 12.30 | 923 | 7507 | 买盘 | 0.55 | 4.68% |
13:17:22 | 12.30 | 231 | 1883 | 买盘 | 0.55 | 4.68% |
13:17:19 | 12.29 | 537 | 4375 | 买盘 | 0.54 | 4.60% |
13:17:13 | 12.29 | 347 | 2832 | 买盘 | 0.54 | 4.60% |
13:17:07 | 12.29 | 127 | 1041 | 买盘 | 0.54 | 4.60% |
13:17:04 | 12.28 | 106 | 866 | 买盘 | 0.53 | 4.51% |
13:16:52 | 12.29 | 156 | 1276 | 买盘 | 0.54 | 4.60% |
13:16:49 | 12.28 | 100 | 818 | 卖盘 | 0.53 | 4.51% |
13:16:43 | 12.28 | 174 | 1422 | 卖盘 | 0.53 | 4.51% |
13:16:41 | 12.28 | 141 | 1148 | 卖盘 | 0.53 | 4.51% |
13:16:36 | 12.29 | 105 | 856 | 买盘 | 0.54 | 4.60% |
13:16:17 | 12.28 | 269 | 2195 | 买盘 | 0.53 | 4.51% |
13:15:46 | 12.27 | 113 | 922 | 买盘 | 0.52 | 4.43% |
13:15:37 | 12.26 | 143 | 1170 | 卖盘 | 0.51 | 4.34% |
13:15:16 | 12.27 | 139 | 1135 | 买盘 | 0.52 | 4.43% |
13:14:47 | 12.26 | 252 | 2057 | 卖盘 | 0.51 | 4.34% |
13:14:25 | 12.28 | 106 | 866 | 买盘 | 0.53 | 4.51% |
13:14:19 | 12.27 | 120 | 984 | 卖盘 | 0.52 | 4.43% |
13:14:13 | 12.28 | 114 | 930 | 买盘 | 0.53 | 4.51% |
13:14:12 | 12.27 | 139 | 1140 | 卖盘 | 0.52 | 4.43% |
13:14:04 | 12.29 | 166 | 1357 | 买盘 | 0.54 | 4.60% |
13:14:00 | 12.29 | 184 | 1500 | 卖盘 | 0.54 | 4.60% |
13:13:55 | 12.28 | 282 | 2299 | 卖盘 | 0.53 | 4.51% |
13:13:49 | 12.29 | 162 | 1322 | 卖盘 | 0.54 | 4.60% |
13:13:46 | 12.30 | 118 | 962 | 买盘 | 0.55 | 4.68% |
13:13:39 | 12.29 | 299 | 2436 | 买盘 | 0.54 | 4.60% |
13:13:13 | 12.28 | 118 | 967 | 卖盘 | 0.53 | 4.51% |
13:13:04 | 12.28 | 395 | 3216 | 买盘 | 0.53 | 4.51% |
13:12:55 | 12.29 | 458 | 3729 | 买盘 | 0.54 | 4.60% |
13:12:43 | 12.28 | 111 | 912 | 买盘 | 0.53 | 4.51% |
13:12:40 | 12.27 | 229 | 1868 | 买盘 | 0.52 | 4.43% |
13:12:33 | 12.27 | 189 | 1543 | 买盘 | 0.52 | 4.43% |
13:12:18 | 12.26 | 202 | 1648 | 卖盘 | 0.51 | 4.34% |
13:12:15 | 12.26 | 429 | 3503 | 买盘 | 0.51 | 4.34% |
13:12:07 | 12.25 | 321 | 2619 | 卖盘 | 0.50 | 4.26% |
13:11:58 | 12.25 | 318 | 2596 | 买盘 | 0.50 | 4.26% |
13:11:55 | 12.25 | 124 | 1014 | 卖盘 | 0.50 | 4.26% |
13:11:51 | 12.25 | 158 | 1292 | 卖盘 | 0.50 | 4.26% |
13:11:43 | 12.25 | 101 | 824 | 卖盘 | 0.50 | 4.26% |
13:11:33 | 12.26 | 174 | 1424 | 卖盘 | 0.51 | 4.34% |
13:11:24 | 12.27 | 183 | 1498 | 卖盘 | 0.52 | 4.43% |
13:11:18 | 12.27 | 122 | 996 | 买盘 | 0.52 | 4.43% |
13:11:10 | 12.27 | 130 | 1062 | 买盘 | 0.52 | 4.43% |
13:10:55 | 12.27 | 186 | 1518 | 卖盘 | 0.52 | 4.43% |
13:10:54 | 12.28 | 288 | 2350 | 买盘 | 0.53 | 4.51% |
13:10:49 | 12.28 | 183 | 1495 | 买盘 | 0.53 | 4.51% |
13:10:43 | 12.28 | 100 | 817 | 卖盘 | 0.53 | 4.51% |
13:10:42 | 12.29 | 182 | 1486 | 买盘 | 0.54 | 4.60% |
13:10:36 | 12.29 | 126 | 1026 | 买盘 | 0.54 | 4.60% |
13:10:32 | 12.28 | 145 | 1186 | 卖盘 | 0.53 | 4.51% |
13:10:25 | 12.28 | 758 | 6176 | 卖盘 | 0.53 | 4.51% |
13:10:22 | 12.29 | 278 | 2267 | 买盘 | 0.54 | 4.60% |
13:10:18 | 12.29 | 131 | 1067 | 买盘 | 0.54 | 4.60% |
13:10:15 | 12.28 | 281 | 2296 | 买盘 | 0.53 | 4.51% |
13:09:54 | 12.27 | 128 | 1050 | 买盘 | 0.52 | 4.43% |
13:09:50 | 12.27 | 132 | 1084 | 买盘 | 0.52 | 4.43% |
13:09:25 | 12.25 | 173 | 1413 | 买盘 | 0.50 | 4.26% |
13:09:15 | 12.23 | 460 | 3762 | 卖盘 | 0.48 | 4.09% |
13:09:00 | 12.24 | 179 | 1464 | 买盘 | 0.49 | 4.17% |
13:08:22 | 12.22 | 118 | 966 | 卖盘 | 0.47 | 4.00% |
13:08:13 | 12.22 | 152 | 1250 | 卖盘 | 0.47 | 4.00% |
13:08:07 | 12.23 | 100 | 820 | 买盘 | 0.48 | 4.09% |
13:08:06 | 12.23 | 186 | 1530 | 买盘 | 0.48 | 4.09% |
13:07:43 | 12.22 | 278 | 2278 | 买盘 | 0.47 | 4.00% |
13:07:34 | 12.23 | 633 | 5184 | 买盘 | 0.48 | 4.09% |
13:07:31 | 12.23 | 115 | 941 | 卖盘 | 0.48 | 4.09% |
13:07:19 | 12.23 | 161 | 1323 | 卖盘 | 0.48 | 4.09% |
13:06:55 | 12.25 | 218 | 1784 | 买盘 | 0.50 | 4.26% |
13:06:47 | 12.23 | 477 | 3901 | 买盘 | 0.48 | 4.09% |
13:06:09 | 12.21 | 135 | 1107 | 卖盘 | 0.46 | 3.91% |
13:06:03 | 12.21 | 219 | 1800 | 卖盘 | 0.46 | 3.91% |
13:05:55 | 12.22 | 297 | 2435 | 卖盘 | 0.47 | 4.00% |
13:05:49 | 12.23 | 171 | 1404 | 卖盘 | 0.48 | 4.09% |
13:05:47 | 12.24 | 159 | 1302 | 买盘 | 0.49 | 4.17% |
13:05:43 | 12.23 | 131 | 1071 | 卖盘 | 0.48 | 4.09% |
13:05:28 | 12.24 | 147 | 1209 | 买盘 | 0.49 | 4.17% |
13:05:24 | 12.23 | 144 | 1177 | 卖盘 | 0.48 | 4.09% |
13:05:21 | 12.24 | 138 | 1133 | 买盘 | 0.49 | 4.17% |
13:05:13 | 12.24 | 117 | 957 | 买盘 | 0.49 | 4.17% |
13:05:12 | 12.23 | 214 | 1756 | 卖盘 | 0.48 | 4.09% |
13:05:10 | 12.25 | 857 | 6987 | 买盘 | 0.50 | 4.26% |
13:05:04 | 12.24 | 145 | 1187 | 买盘 | 0.49 | 4.17% |
13:04:43 | 12.24 | 116 | 954 | 买盘 | 0.49 | 4.17% |
13:04:27 | 12.25 | 186 | 1521 | 买盘 | 0.50 | 4.26% |
13:04:19 | 12.24 | 238 | 1944 | 卖盘 | 0.49 | 4.17% |
13:04:13 | 12.25 | 106 | 867 | 卖盘 | 0.50 | 4.26% |
13:04:10 | 12.25 | 333 | 2722 | 买盘 | 0.50 | 4.26% |
13:04:06 | 12.24 | 161 | 1323 | 卖盘 | 0.49 | 4.17% |
13:04:02 | 12.24 | 202 | 1653 | 卖盘 | 0.49 | 4.17% |
13:03:49 | 12.24 | 173 | 1414 | 卖盘 | 0.49 | 4.17% |
13:03:44 | 12.25 | 188 | 1539 | 买盘 | 0.50 | 4.26% |
13:03:27 | 12.25 | 148 | 1209 | 买盘 | 0.50 | 4.26% |
13:03:19 | 12.25 | 274 | 2242 | 卖盘 | 0.50 | 4.26% |
13:03:16 | 12.27 | 176 | 1438 | 买盘 | 0.52 | 4.43% |
13:03:12 | 12.27 | 120 | 986 | 买盘 | 0.52 | 4.43% |
13:03:09 | 12.26 | 438 | 3579 | 卖盘 | 0.51 | 4.34% |
13:02:57 | 12.28 | 110 | 904 | 买盘 | 0.53 | 4.51% |
13:02:52 | 12.27 | 152 | 1243 | 卖盘 | 0.52 | 4.43% |
13:02:48 | 12.28 | 141 | 1152 | 买盘 | 0.53 | 4.51% |
13:02:45 | 12.27 | 216 | 1766 | 卖盘 | 0.52 | 4.43% |
13:02:24 | 12.28 | 104 | 849 | 卖盘 | 0.53 | 4.51% |
13:02:19 | 12.28 | 183 | 1497 | 其他 | 0.53 | 4.51% |
13:02:12 | 12.28 | 146 | 1197 | 买盘 | 0.53 | 4.51% |
13:02:02 | 12.27 | 119 | 973 | 卖盘 | 0.52 | 4.43% |
13:01:52 | 12.28 | 108 | 882 | 买盘 | 0.53 | 4.51% |
13:01:32 | 12.26 | 102 | 839 | 卖盘 | 0.51 | 4.34% |
13:01:19 | 12.26 | 105 | 860 | 卖盘 | 0.51 | 4.34% |
13:01:13 | 12.28 | 192 | 1572 | 买盘 | 0.53 | 4.51% |
13:01:07 | 12.26 | 165 | 1348 | 卖盘 | 0.51 | 4.34% |
13:01:01 | 12.27 | 111 | 911 | 买盘 | 0.52 | 4.43% |
13:00:55 | 12.27 | 102 | 833 | 买盘 | 0.52 | 4.43% |
13:00:52 | 12.27 | 242 | 1974 | 卖盘 | 0.52 | 4.43% |
13:00:51 | 12.27 | 329 | 2687 | 卖盘 | 0.52 | 4.43% |
13:00:47 | 12.28 | 327 | 2669 | 卖盘 | 0.53 | 4.51% |
13:00:45 | 12.28 | 249 | 2028 | 卖盘 | 0.53 | 4.51% |
13:00:34 | 12.28 | 243 | 1985 | 买盘 | 0.53 | 4.51% |
13:00:30 | 12.28 | 399 | 3255 | 买盘 | 0.53 | 4.51% |
13:00:27 | 12.27 | 114 | 933 | 买盘 | 0.52 | 4.43% |
13:00:24 | 12.27 | 238 | 1944 | 买盘 | 0.52 | 4.43% |
13:00:21 | 12.26 | 221 | 1805 | 卖盘 | 0.51 | 4.34% |
13:00:17 | 12.27 | 491 | 4002 | 卖盘 | 0.52 | 4.43% |
13:00:12 | 12.27 | 354 | 2885 | 买盘 | 0.52 | 4.43% |
13:00:09 | 12.25 | 1091 | 8909 | 其他 | 0.50 | 4.26% |
13:00:04 | 12.24 | 2004 | 16368 | 卖盘 | 0.49 | 4.17% |
13:00:03 | 12.24 | 365 | 2986 | 买盘 | 0.49 | 4.17% |
11:30:00 | 12.25 | 1277 | 10431 | 买盘 | 0.50 | 4.26% |
11:29:20 | 12.23 | 134 | 1102 | 买盘 | 0.48 | 4.09% |
11:29:15 | 12.22 | 214 | 1752 | 卖盘 | 0.47 | 4.00% |
11:29:10 | 12.23 | 143 | 1174 | 买盘 | 0.48 | 4.09% |
11:29:07 | 12.22 | 133 | 1090 | 卖盘 | 0.47 | 4.00% |
11:29:05 | 12.23 | 158 | 1293 | 卖盘 | 0.48 | 4.09% |
11:29:01 | 12.23 | 142 | 1167 | 卖盘 | 0.48 | 4.09% |
11:28:59 | 12.23 | 885 | 7234 | 买盘 | 0.48 | 4.09% |
11:28:37 | 12.22 | 101 | 830 | 买盘 | 0.47 | 4.00% |
11:28:12 | 12.22 | 186 | 1529 | 卖盘 | 0.47 | 4.00% |
11:28:10 | 12.22 | 117 | 958 | 卖盘 | 0.47 | 4.00% |
11:28:01 | 12.22 | 146 | 1196 | 卖盘 | 0.47 | 4.00% |
11:27:58 | 12.23 | 152 | 1243 | 买盘 | 0.48 | 4.09% |
11:27:55 | 12.23 | 494 | 4042 | 买盘 | 0.48 | 4.09% |
11:27:17 | 12.21 | 151 | 1240 | 买盘 | 0.46 | 3.91% |
11:26:57 | 12.20 | 127 | 1041 | 买盘 | 0.45 | 3.83% |
11:26:42 | 12.19 | 172 | 1416 | 卖盘 | 0.44 | 3.74% |
11:26:33 | 12.20 | 137 | 1130 | 买盘 | 0.45 | 3.83% |
11:26:07 | 12.20 | 163 | 1339 | 卖盘 | 0.45 | 3.83% |
11:25:48 | 12.22 | 144 | 1186 | 买盘 | 0.47 | 4.00% |
11:25:47 | 12.21 | 167 | 1369 | 买盘 | 0.46 | 3.91% |
11:25:40 | 12.21 | 714 | 5853 | 买盘 | 0.46 | 3.91% |
11:25:37 | 12.21 | 328 | 2694 | 卖盘 | 0.46 | 3.91% |
11:25:32 | 12.22 | 139 | 1145 | 卖盘 | 0.47 | 4.00% |
11:25:22 | 12.23 | 122 | 1005 | 买盘 | 0.48 | 4.09% |
11:25:10 | 12.21 | 151 | 1239 | 卖盘 | 0.46 | 3.91% |
11:24:57 | 12.23 | 217 | 1781 | 买盘 | 0.48 | 4.09% |
11:24:40 | 12.22 | 115 | 947 | 买盘 | 0.47 | 4.00% |
11:24:24 | 12.23 | 135 | 1108 | 买盘 | 0.48 | 4.09% |
11:24:10 | 12.23 | 145 | 1193 | 买盘 | 0.48 | 4.09% |
11:23:48 | 12.23 | 132 | 1086 | 卖盘 | 0.48 | 4.09% |
11:23:27 | 12.23 | 116 | 956 | 卖盘 | 0.48 | 4.09% |
11:23:24 | 12.24 | 164 | 1340 | 买盘 | 0.49 | 4.17% |
11:23:09 | 12.23 | 114 | 938 | 卖盘 | 0.48 | 4.09% |
11:22:55 | 12.23 | 513 | 4195 | 买盘 | 0.48 | 4.09% |
11:22:33 | 12.23 | 127 | 1041 | 卖盘 | 0.48 | 4.09% |
11:22:25 | 12.24 | 103 | 843 | 买盘 | 0.49 | 4.17% |
11:22:09 | 12.23 | 487 | 3983 | 卖盘 | 0.48 | 4.09% |
11:21:39 | 12.23 | 142 | 1163 | 其他 | 0.48 | 4.09% |
11:21:37 | 12.24 | 106 | 868 | 买盘 | 0.49 | 4.17% |
11:21:29 | 12.23 | 115 | 946 | 卖盘 | 0.48 | 4.09% |
11:21:09 | 12.24 | 156 | 1275 | 买盘 | 0.49 | 4.17% |
11:21:02 | 12.24 | 113 | 931 | 买盘 | 0.49 | 4.17% |
11:20:59 | 12.23 | 146 | 1198 | 卖盘 | 0.48 | 4.09% |
11:20:39 | 12.24 | 221 | 1809 | 买盘 | 0.49 | 4.17% |
11:20:30 | 12.22 | 163 | 1339 | 卖盘 | 0.47 | 4.00% |
11:20:24 | 12.24 | 171 | 1400 | 买盘 | 0.49 | 4.17% |
11:20:22 | 12.24 | 191 | 1565 | 买盘 | 0.49 | 4.17% |
11:20:16 | 12.25 | 183 | 1499 | 买盘 | 0.50 | 4.26% |
11:20:09 | 12.24 | 145 | 1187 | 买盘 | 0.49 | 4.17% |
11:20:07 | 12.24 | 478 | 3908 | 买盘 | 0.49 | 4.17% |
11:19:59 | 12.24 | 100 | 825 | 买盘 | 0.49 | 4.17% |
11:19:54 | 12.23 | 464 | 3800 | 买盘 | 0.48 | 4.09% |
11:19:52 | 12.23 | 243 | 1988 | 买盘 | 0.48 | 4.09% |
11:19:42 | 12.22 | 116 | 951 | 卖盘 | 0.47 | 4.00% |
11:19:33 | 12.22 | 241 | 1978 | 买盘 | 0.47 | 4.00% |
11:19:30 | 12.22 | 108 | 886 | 买盘 | 0.47 | 4.00% |
11:19:22 | 12.22 | 241 | 1978 | 买盘 | 0.47 | 4.00% |
11:19:17 | 12.21 | 196 | 1611 | 买盘 | 0.46 | 3.91% |
11:19:14 | 12.20 | 137 | 1124 | 买盘 | 0.45 | 3.83% |
11:19:07 | 12.20 | 156 | 1283 | 买盘 | 0.45 | 3.83% |
11:19:03 | 12.19 | 132 | 1085 | 买盘 | 0.44 | 3.74% |
11:18:54 | 12.18 | 280 | 2297 | 买盘 | 0.43 | 3.66% |
11:18:39 | 12.18 | 210 | 1727 | 买盘 | 0.43 | 3.66% |
11:18:37 | 12.18 | 206 | 1698 | 卖盘 | 0.43 | 3.66% |
11:18:12 | 12.19 | 108 | 890 | 买盘 | 0.44 | 3.74% |
11:18:00 | 12.19 | 166 | 1365 | 卖盘 | 0.44 | 3.74% |
11:17:39 | 12.20 | 161 | 1327 | 卖盘 | 0.45 | 3.83% |
11:17:22 | 12.21 | 184 | 1512 | 买盘 | 0.46 | 3.91% |
11:17:03 | 12.21 | 141 | 1162 | 买盘 | 0.46 | 3.91% |
11:17:00 | 12.20 | 142 | 1167 | 卖盘 | 0.45 | 3.83% |
11:16:57 | 12.21 | 516 | 4231 | 买盘 | 0.46 | 3.91% |
11:16:33 | 12.20 | 110 | 904 | 买盘 | 0.45 | 3.83% |
11:16:27 | 12.20 | 104 | 858 | 卖盘 | 0.45 | 3.83% |
11:16:12 | 12.20 | 157 | 1287 | 卖盘 | 0.45 | 3.83% |
11:16:02 | 12.20 | 249 | 2047 | 卖盘 | 0.45 | 3.83% |
11:15:57 | 12.19 | 681 | 5590 | 买盘 | 0.44 | 3.74% |
11:15:47 | 12.19 | 101 | 836 | 买盘 | 0.44 | 3.74% |
11:15:39 | 12.19 | 164 | 1347 | 买盘 | 0.44 | 3.74% |
11:15:36 | 12.18 | 134 | 1100 | 卖盘 | 0.43 | 3.66% |
11:15:25 | 12.19 | 173 | 1425 | 买盘 | 0.44 | 3.74% |
11:15:19 | 12.19 | 155 | 1278 | 卖盘 | 0.44 | 3.74% |
11:15:09 | 12.19 | 224 | 1844 | 买盘 | 0.44 | 3.74% |
11:14:59 | 12.19 | 105 | 862 | 卖盘 | 0.44 | 3.74% |
11:14:44 | 12.20 | 147 | 1210 | 买盘 | 0.45 | 3.83% |
11:14:39 | 12.18 | 133 | 1092 | 卖盘 | 0.43 | 3.66% |
11:14:23 | 12.18 | 100 | 824 | 卖盘 | 0.43 | 3.66% |
11:14:12 | 12.17 | 103 | 849 | 卖盘 | 0.42 | 3.57% |
11:13:57 | 12.17 | 189 | 1561 | 买盘 | 0.42 | 3.57% |
11:13:48 | 12.17 | 136 | 1122 | 买盘 | 0.42 | 3.57% |
11:13:42 | 12.15 | 111 | 921 | 卖盘 | 0.40 | 3.40% |
11:13:33 | 12.15 | 205 | 1692 | 买盘 | 0.40 | 3.40% |
11:13:17 | 12.14 | 221 | 1825 | 卖盘 | 0.39 | 3.32% |
11:13:09 | 12.14 | 142 | 1173 | 卖盘 | 0.39 | 3.32% |
11:12:55 | 12.14 | 124 | 1026 | 买盘 | 0.39 | 3.32% |
11:12:42 | 12.14 | 110 | 908 | 卖盘 | 0.39 | 3.32% |
11:12:33 | 12.15 | 241 | 1990 | 卖盘 | 0.40 | 3.40% |
11:12:13 | 12.16 | 181 | 1492 | 卖盘 | 0.41 | 3.49% |
11:12:07 | 12.15 | 118 | 973 | 卖盘 | 0.40 | 3.40% |
11:12:02 | 12.17 | 101 | 838 | 买盘 | 0.42 | 3.57% |
11:11:57 | 12.18 | 464 | 3815 | 买盘 | 0.43 | 3.66% |
11:11:53 | 12.17 | 100 | 825 | 卖盘 | 0.42 | 3.57% |
11:11:43 | 12.17 | 155 | 1281 | 卖盘 | 0.42 | 3.57% |
11:11:33 | 12.17 | 156 | 1285 | 买盘 | 0.42 | 3.57% |
11:11:24 | 12.18 | 155 | 1281 | 买盘 | 0.43 | 3.66% |
11:11:22 | 12.17 | 155 | 1274 | 卖盘 | 0.42 | 3.57% |
11:10:55 | 12.17 | 118 | 971 | 买盘 | 0.42 | 3.57% |
11:10:18 | 12.16 | 116 | 956 | 买盘 | 0.41 | 3.49% |
11:10:16 | 12.16 | 111 | 918 | 买盘 | 0.41 | 3.49% |
11:10:12 | 12.15 | 943 | 7738 | 卖盘 | 0.40 | 3.40% |
11:10:02 | 12.15 | 240 | 1978 | 卖盘 | 0.40 | 3.40% |
11:09:45 | 12.16 | 100 | 829 | 卖盘 | 0.41 | 3.49% |
11:09:41 | 12.17 | 112 | 923 | 买盘 | 0.42 | 3.57% |
11:09:31 | 12.16 | 154 | 1270 | 卖盘 | 0.41 | 3.49% |
11:09:25 | 12.18 | 192 | 1581 | 买盘 | 0.43 | 3.66% |
11:09:16 | 12.17 | 465 | 3821 | 卖盘 | 0.42 | 3.57% |
11:09:12 | 12.18 | 364 | 2992 | 买盘 | 0.43 | 3.66% |
11:09:10 | 12.16 | 250 | 2063 | 卖盘 | 0.41 | 3.49% |
11:09:08 | 12.16 | 300 | 2470 | 卖盘 | 0.41 | 3.49% |
11:09:00 | 12.17 | 205 | 1690 | 买盘 | 0.42 | 3.57% |
11:08:42 | 12.19 | 157 | 1295 | 买盘 | 0.44 | 3.74% |
11:08:40 | 12.19 | 816 | 6697 | 买盘 | 0.44 | 3.74% |
11:08:33 | 12.18 | 233 | 1918 | 卖盘 | 0.43 | 3.66% |
11:08:32 | 12.19 | 269 | 2211 | 卖盘 | 0.44 | 3.74% |
11:08:27 | 12.19 | 336 | 2759 | 卖盘 | 0.44 | 3.74% |
11:08:25 | 12.19 | 205 | 1684 | 卖盘 | 0.44 | 3.74% |
11:08:22 | 12.20 | 106 | 874 | 买盘 | 0.45 | 3.83% |
11:08:15 | 12.19 | 141 | 1158 | 卖盘 | 0.44 | 3.74% |
11:08:09 | 12.19 | 280 | 2298 | 卖盘 | 0.44 | 3.74% |
11:08:07 | 12.19 | 125 | 1025 | 卖盘 | 0.44 | 3.74% |
11:08:03 | 12.19 | 110 | 906 | 卖盘 | 0.44 | 3.74% |
11:07:57 | 12.20 | 107 | 878 | 卖盘 | 0.45 | 3.83% |
11:07:52 | 12.19 | 374 | 3069 | 卖盘 | 0.44 | 3.74% |
11:07:48 | 12.21 | 312 | 2558 | 买盘 | 0.46 | 3.91% |
11:07:46 | 12.22 | 334 | 2737 | 买盘 | 0.47 | 4.00% |
11:07:44 | 12.21 | 673 | 5519 | 卖盘 | 0.46 | 3.91% |
11:07:39 | 12.22 | 254 | 2083 | 买盘 | 0.47 | 4.00% |
11:07:33 | 12.21 | 290 | 2382 | 卖盘 | 0.46 | 3.91% |
11:07:32 | 12.22 | 145 | 1189 | 买盘 | 0.47 | 4.00% |
11:07:24 | 12.22 | 168 | 1377 | 买盘 | 0.47 | 4.00% |
11:07:15 | 12.22 | 316 | 2588 | 卖盘 | 0.47 | 4.00% |
11:07:09 | 12.22 | 197 | 1613 | 卖盘 | 0.47 | 4.00% |
11:07:06 | 12.22 | 282 | 2309 | 卖盘 | 0.47 | 4.00% |
11:06:57 | 12.22 | 297 | 2430 | 卖盘 | 0.47 | 4.00% |
11:06:51 | 12.24 | 147 | 1202 | 买盘 | 0.49 | 4.17% |
11:06:46 | 12.23 | 122 | 1003 | 买盘 | 0.48 | 4.09% |
11:06:44 | 12.23 | 271 | 2223 | 卖盘 | 0.48 | 4.09% |
11:06:42 | 12.23 | 264 | 2160 | 卖盘 | 0.48 | 4.09% |
11:06:37 | 12.23 | 112 | 917 | 卖盘 | 0.48 | 4.09% |
11:06:31 | 12.23 | 132 | 1085 | 卖盘 | 0.48 | 4.09% |
11:06:27 | 12.24 | 145 | 1190 | 买盘 | 0.49 | 4.17% |
11:06:18 | 12.24 | 128 | 1053 | 买盘 | 0.49 | 4.17% |
11:06:12 | 12.24 | 135 | 1106 | 买盘 | 0.49 | 4.17% |
11:06:10 | 12.23 | 183 | 1503 | 买盘 | 0.48 | 4.09% |
11:06:07 | 12.23 | 856 | 7003 | 卖盘 | 0.48 | 4.09% |
11:06:02 | 12.24 | 167 | 1368 | 买盘 | 0.49 | 4.17% |
11:05:57 | 12.23 | 174 | 1427 | 卖盘 | 0.48 | 4.09% |
11:05:54 | 12.24 | 166 | 1361 | 买盘 | 0.49 | 4.17% |
11:05:52 | 12.24 | 128 | 1046 | 买盘 | 0.49 | 4.17% |
11:05:48 | 12.23 | 143 | 1172 | 卖盘 | 0.48 | 4.09% |
11:05:42 | 12.23 | 114 | 938 | 卖盘 | 0.48 | 4.09% |
11:05:39 | 12.23 | 200 | 1638 | 买盘 | 0.48 | 4.09% |
11:05:33 | 12.24 | 101 | 827 | 买盘 | 0.49 | 4.17% |
11:05:32 | 12.22 | 109 | 899 | 卖盘 | 0.47 | 4.00% |
11:05:29 | 12.23 | 140 | 1147 | 买盘 | 0.48 | 4.09% |
11:05:24 | 12.23 | 201 | 1648 | 卖盘 | 0.48 | 4.09% |
11:05:22 | 12.23 | 274 | 2243 | 买盘 | 0.48 | 4.09% |
11:05:16 | 12.22 | 237 | 1943 | 卖盘 | 0.47 | 4.00% |
11:05:12 | 12.22 | 319 | 2614 | 卖盘 | 0.47 | 4.00% |
11:05:07 | 12.22 | 390 | 3198 | 买盘 | 0.47 | 4.00% |
11:05:03 | 12.21 | 362 | 2970 | 卖盘 | 0.46 | 3.91% |
11:04:52 | 12.22 | 142 | 1169 | 买盘 | 0.47 | 4.00% |
11:04:44 | 12.21 | 127 | 1042 | 买盘 | 0.46 | 3.91% |
11:04:40 | 12.21 | 141 | 1158 | 卖盘 | 0.46 | 3.91% |
11:04:38 | 12.21 | 134 | 1101 | 卖盘 | 0.46 | 3.91% |
11:04:33 | 12.21 | 104 | 854 | 卖盘 | 0.46 | 3.91% |
11:04:30 | 12.21 | 282 | 2316 | 卖盘 | 0.46 | 3.91% |
11:04:27 | 12.21 | 103 | 845 | 卖盘 | 0.46 | 3.91% |
11:04:22 | 12.21 | 177 | 1451 | 买盘 | 0.46 | 3.91% |
11:04:12 | 12.21 | 190 | 1561 | 买盘 | 0.46 | 3.91% |
11:04:09 | 12.20 | 119 | 975 | 卖盘 | 0.45 | 3.83% |
11:04:07 | 12.20 | 200 | 1641 | 买盘 | 0.45 | 3.83% |
11:04:03 | 12.19 | 115 | 946 | 卖盘 | 0.44 | 3.74% |
11:04:02 | 12.20 | 107 | 880 | 卖盘 | 0.45 | 3.83% |
11:03:52 | 12.21 | 219 | 1796 | 买盘 | 0.46 | 3.91% |
11:03:48 | 12.20 | 200 | 1644 | 卖盘 | 0.45 | 3.83% |
11:03:46 | 12.21 | 160 | 1315 | 买盘 | 0.46 | 3.91% |
11:03:43 | 12.20 | 116 | 958 | 卖盘 | 0.45 | 3.83% |
11:03:41 | 12.21 | 176 | 1448 | 买盘 | 0.46 | 3.91% |
11:03:37 | 12.21 | 275 | 2256 | 卖盘 | 0.46 | 3.91% |
11:03:33 | 12.22 | 127 | 1042 | 买盘 | 0.47 | 4.00% |
11:03:32 | 12.21 | 153 | 1260 | 卖盘 | 0.46 | 3.91% |
11:03:20 | 12.21 | 147 | 1204 | 卖盘 | 0.46 | 3.91% |
11:03:17 | 12.21 | 1083 | 8862 | 买盘 | 0.46 | 3.91% |
11:03:14 | 12.21 | 314 | 2575 | 买盘 | 0.46 | 3.91% |
11:03:10 | 12.21 | 166 | 1359 | 其他 | 0.46 | 3.91% |
11:03:07 | 12.22 | 219 | 1798 | 买盘 | 0.47 | 4.00% |
11:03:05 | 12.22 | 227 | 1863 | 买盘 | 0.47 | 4.00% |
11:03:00 | 12.22 | 241 | 1977 | 买盘 | 0.47 | 4.00% |
11:02:57 | 12.22 | 127 | 1044 | 卖盘 | 0.47 | 4.00% |
11:02:54 | 12.22 | 127 | 1043 | 其他 | 0.47 | 4.00% |
11:02:51 | 12.21 | 109 | 893 | 卖盘 | 0.46 | 3.91% |
11:02:48 | 12.21 | 898 | 7356 | 买盘 | 0.46 | 3.91% |
11:02:46 | 12.20 | 226 | 1859 | 卖盘 | 0.45 | 3.83% |
11:02:42 | 12.20 | 382 | 3137 | 买盘 | 0.45 | 3.83% |
11:02:39 | 12.20 | 414 | 3399 | 买盘 | 0.45 | 3.83% |
11:02:34 | 12.20 | 238 | 1957 | 买盘 | 0.45 | 3.83% |
11:02:32 | 12.18 | 177 | 1454 | 买盘 | 0.43 | 3.66% |
11:02:18 | 12.18 | 251 | 2063 | 买盘 | 0.43 | 3.66% |
11:02:13 | 12.18 | 103 | 850 | 卖盘 | 0.43 | 3.66% |
11:02:10 | 12.18 | 185 | 1524 | 卖盘 | 0.43 | 3.66% |
11:02:07 | 12.18 | 185 | 1526 | 买盘 | 0.43 | 3.66% |
11:02:03 | 12.18 | 173 | 1428 | 买盘 | 0.43 | 3.66% |
11:02:00 | 12.17 | 245 | 2018 | 卖盘 | 0.42 | 3.57% |
11:01:57 | 12.18 | 233 | 1919 | 买盘 | 0.43 | 3.66% |
11:01:48 | 12.18 | 134 | 1107 | 其他 | 0.43 | 3.66% |
11:01:43 | 12.18 | 139 | 1149 | 卖盘 | 0.43 | 3.66% |
11:01:42 | 12.19 | 146 | 1205 | 买盘 | 0.44 | 3.74% |
11:01:30 | 12.19 | 132 | 1090 | 卖盘 | 0.44 | 3.74% |
11:01:27 | 12.19 | 187 | 1536 | 卖盘 | 0.44 | 3.74% |
11:01:24 | 12.19 | 237 | 1951 | 卖盘 | 0.44 | 3.74% |
11:01:18 | 12.19 | 173 | 1426 | 买盘 | 0.44 | 3.74% |
11:01:09 | 12.20 | 174 | 1432 | 买盘 | 0.45 | 3.83% |
11:01:06 | 12.19 | 169 | 1389 | 卖盘 | 0.44 | 3.74% |
11:01:03 | 12.20 | 165 | 1360 | 买盘 | 0.45 | 3.83% |
11:01:00 | 12.20 | 119 | 981 | 买盘 | 0.45 | 3.83% |
11:00:57 | 12.20 | 280 | 2301 | 买盘 | 0.45 | 3.83% |
11:00:54 | 12.20 | 292 | 2399 | 卖盘 | 0.45 | 3.83% |
11:00:51 | 12.21 | 296 | 2427 | 买盘 | 0.46 | 3.91% |
11:00:48 | 12.21 | 636 | 5208 | 卖盘 | 0.46 | 3.91% |
11:00:46 | 12.22 | 265 | 2175 | 买盘 | 0.47 | 4.00% |
11:00:42 | 12.22 | 438 | 3591 | 买盘 | 0.47 | 4.00% |
11:00:39 | 12.22 | 269 | 2210 | 买盘 | 0.47 | 4.00% |
11:00:37 | 12.21 | 226 | 1856 | 卖盘 | 0.46 | 3.91% |
11:00:33 | 12.21 | 138 | 1138 | 买盘 | 0.46 | 3.91% |
11:00:30 | 12.20 | 429 | 3516 | 卖盘 | 0.45 | 3.83% |
11:00:27 | 12.20 | 3490 | 28609 | 买盘 | 0.45 | 3.83% |
11:00:26 | 12.18 | 1662 | 13647 | 买盘 | 0.43 | 3.66% |
11:00:21 | 12.17 | 635 | 5215 | 卖盘 | 0.42 | 3.57% |
11:00:18 | 12.17 | 621 | 5108 | 买盘 | 0.42 | 3.57% |
11:00:17 | 12.16 | 266 | 2191 | 卖盘 | 0.41 | 3.49% |
11:00:13 | 12.16 | 306 | 2522 | 卖盘 | 0.41 | 3.49% |
11:00:06 | 12.16 | 162 | 1333 | 买盘 | 0.41 | 3.49% |
11:00:03 | 12.16 | 163 | 1345 | 买盘 | 0.41 | 3.49% |
10:59:56 | 12.16 | 190 | 1569 | 卖盘 | 0.41 | 3.49% |
10:59:51 | 12.16 | 269 | 2220 | 买盘 | 0.41 | 3.49% |
10:59:45 | 12.15 | 218 | 1796 | 买盘 | 0.40 | 3.40% |
10:59:39 | 12.15 | 288 | 2374 | 卖盘 | 0.40 | 3.40% |
10:59:33 | 12.15 | 107 | 885 | 卖盘 | 0.40 | 3.40% |
10:59:30 | 12.15 | 115 | 947 | 卖盘 | 0.40 | 3.40% |
10:59:23 | 12.16 | 374 | 3082 | 卖盘 | 0.41 | 3.49% |
10:59:18 | 12.16 | 212 | 1748 | 卖盘 | 0.41 | 3.49% |
10:59:16 | 12.16 | 139 | 1148 | 卖盘 | 0.41 | 3.49% |
10:59:14 | 12.17 | 211 | 1736 | 卖盘 | 0.42 | 3.57% |
10:59:09 | 12.17 | 277 | 2276 | 卖盘 | 0.42 | 3.57% |
10:59:07 | 12.17 | 221 | 1816 | 卖盘 | 0.42 | 3.57% |
10:59:03 | 12.17 | 157 | 1293 | 买盘 | 0.42 | 3.57% |
10:59:02 | 12.16 | 109 | 898 | 卖盘 | 0.41 | 3.49% |
10:58:57 | 12.16 | 137 | 1133 | 卖盘 | 0.41 | 3.49% |
10:58:55 | 12.17 | 110 | 907 | 卖盘 | 0.42 | 3.57% |
10:58:48 | 12.16 | 210 | 1731 | 卖盘 | 0.41 | 3.49% |
10:58:46 | 12.16 | 377 | 3099 | 卖盘 | 0.41 | 3.49% |
10:58:44 | 12.16 | 184 | 1520 | 卖盘 | 0.41 | 3.49% |
10:58:39 | 12.17 | 282 | 2320 | 买盘 | 0.42 | 3.57% |
10:58:27 | 12.15 | 433 | 3568 | 卖盘 | 0.40 | 3.40% |
10:58:23 | 12.15 | 556 | 4577 | 买盘 | 0.40 | 3.40% |
10:58:18 | 12.15 | 196 | 1623 | 买盘 | 0.40 | 3.40% |
10:58:15 | 12.14 | 675 | 5555 | 卖盘 | 0.39 | 3.32% |
10:58:13 | 12.15 | 213 | 1757 | 买盘 | 0.40 | 3.40% |
10:58:10 | 12.14 | 176 | 1457 | 卖盘 | 0.39 | 3.32% |
10:58:06 | 12.15 | 310 | 2554 | 买盘 | 0.40 | 3.40% |
10:58:01 | 12.15 | 373 | 3071 | 卖盘 | 0.40 | 3.40% |
10:57:57 | 12.15 | 101 | 835 | 卖盘 | 0.40 | 3.40% |
10:57:55 | 12.16 | 126 | 1044 | 买盘 | 0.41 | 3.49% |
10:57:48 | 12.15 | 124 | 1024 | 卖盘 | 0.40 | 3.40% |
10:57:46 | 12.16 | 139 | 1144 | 卖盘 | 0.41 | 3.49% |
10:57:43 | 12.16 | 143 | 1176 | 卖盘 | 0.41 | 3.49% |
10:57:41 | 12.16 | 260 | 2140 | 卖盘 | 0.41 | 3.49% |
10:57:36 | 12.16 | 130 | 1076 | 卖盘 | 0.41 | 3.49% |
10:57:31 | 12.18 | 172 | 1417 | 买盘 | 0.43 | 3.66% |
10:57:27 | 12.18 | 292 | 2402 | 买盘 | 0.43 | 3.66% |
10:57:24 | 12.17 | 159 | 1310 | 卖盘 | 0.42 | 3.57% |
10:57:22 | 12.17 | 270 | 2226 | 卖盘 | 0.42 | 3.57% |
10:57:18 | 12.18 | 373 | 3066 | 买盘 | 0.43 | 3.66% |
10:57:17 | 12.17 | 362 | 2974 | 卖盘 | 0.42 | 3.57% |
10:57:14 | 12.18 | 116 | 955 | 买盘 | 0.43 | 3.66% |
10:57:09 | 12.18 | 158 | 1302 | 买盘 | 0.43 | 3.66% |
10:57:08 | 12.18 | 120 | 991 | 买盘 | 0.43 | 3.66% |
10:56:57 | 12.18 | 132 | 1092 | 买盘 | 0.43 | 3.66% |
10:56:56 | 12.17 | 157 | 1295 | 买盘 | 0.42 | 3.57% |
10:56:53 | 12.16 | 193 | 1591 | 卖盘 | 0.41 | 3.49% |
10:56:48 | 12.16 | 187 | 1538 | 其他 | 0.41 | 3.49% |
10:56:45 | 12.15 | 168 | 1388 | 卖盘 | 0.40 | 3.40% |
10:56:43 | 12.16 | 510 | 4196 | 买盘 | 0.41 | 3.49% |
10:56:39 | 12.15 | 333 | 2743 | 卖盘 | 0.40 | 3.40% |
10:56:37 | 12.15 | 186 | 1535 | 买盘 | 0.40 | 3.40% |
10:56:33 | 12.15 | 205 | 1693 | 买盘 | 0.40 | 3.40% |
10:56:30 | 12.15 | 196 | 1617 | 买盘 | 0.40 | 3.40% |
10:56:27 | 12.15 | 209 | 1729 | 买盘 | 0.40 | 3.40% |
10:56:25 | 12.15 | 173 | 1429 | 买盘 | 0.40 | 3.40% |
10:56:22 | 12.15 | 204 | 1683 | 买盘 | 0.40 | 3.40% |
10:56:18 | 12.15 | 137 | 1136 | 买盘 | 0.40 | 3.40% |
10:56:15 | 12.15 | 185 | 1528 | 买盘 | 0.40 | 3.40% |
10:56:13 | 12.14 | 182 | 1506 | 卖盘 | 0.39 | 3.32% |
10:56:11 | 12.15 | 252 | 2082 | 买盘 | 0.40 | 3.40% |
10:56:02 | 12.14 | 237 | 1959 | 买盘 | 0.39 | 3.32% |
10:55:59 | 12.14 | 271 | 2239 | 买盘 | 0.39 | 3.32% |
10:55:55 | 12.13 | 116 | 957 | 卖盘 | 0.38 | 3.23% |
10:55:48 | 12.14 | 994 | 8186 | 卖盘 | 0.39 | 3.32% |
10:55:45 | 12.15 | 175 | 1447 | 卖盘 | 0.40 | 3.40% |
10:55:44 | 12.15 | 236 | 1944 | 卖盘 | 0.40 | 3.40% |
10:55:41 | 12.15 | 177 | 1463 | 买盘 | 0.40 | 3.40% |
10:55:36 | 12.15 | 133 | 1100 | 卖盘 | 0.40 | 3.40% |
10:55:33 | 12.15 | 112 | 929 | 卖盘 | 0.40 | 3.40% |
10:55:31 | 12.15 | 249 | 2056 | 买盘 | 0.40 | 3.40% |
10:55:28 | 12.15 | 225 | 1856 | 买盘 | 0.40 | 3.40% |
10:55:24 | 12.15 | 184 | 1515 | 买盘 | 0.40 | 3.40% |
10:55:21 | 12.14 | 262 | 2164 | 卖盘 | 0.39 | 3.32% |
10:55:18 | 12.14 | 930 | 7662 | 卖盘 | 0.39 | 3.32% |
10:55:13 | 12.14 | 197 | 1629 | 买盘 | 0.39 | 3.32% |
10:55:09 | 12.14 | 222 | 1833 | 卖盘 | 0.39 | 3.32% |
10:55:03 | 12.13 | 686 | 5652 | 买盘 | 0.38 | 3.23% |
10:54:57 | 12.13 | 242 | 2003 | 买盘 | 0.38 | 3.23% |
10:54:56 | 12.13 | 134 | 1112 | 买盘 | 0.38 | 3.23% |
10:54:53 | 12.13 | 130 | 1073 | 卖盘 | 0.38 | 3.23% |
10:54:50 | 12.13 | 379 | 3129 | 买盘 | 0.38 | 3.23% |
10:54:45 | 12.13 | 108 | 893 | 卖盘 | 0.38 | 3.23% |
10:54:42 | 12.13 | 205 | 1691 | 买盘 | 0.38 | 3.23% |
10:54:39 | 12.13 | 291 | 2401 | 买盘 | 0.38 | 3.23% |
10:54:37 | 12.13 | 136 | 1127 | 买盘 | 0.38 | 3.23% |
10:54:35 | 12.12 | 132 | 1094 | 卖盘 | 0.37 | 3.15% |
10:54:30 | 12.12 | 411 | 3395 | 卖盘 | 0.37 | 3.15% |
10:54:21 | 12.12 | 301 | 2487 | 买盘 | 0.37 | 3.15% |
10:54:18 | 12.12 | 567 | 4682 | 卖盘 | 0.37 | 3.15% |
10:54:17 | 12.13 | 163 | 1349 | 买盘 | 0.38 | 3.23% |
10:54:12 | 12.13 | 735 | 6064 | 买盘 | 0.38 | 3.23% |
10:54:08 | 12.12 | 143 | 1182 | 卖盘 | 0.37 | 3.15% |
10:54:03 | 12.12 | 272 | 2246 | 卖盘 | 0.37 | 3.15% |
10:54:00 | 12.12 | 343 | 2833 | 买盘 | 0.37 | 3.15% |
10:53:57 | 12.11 | 716 | 5909 | 卖盘 | 0.36 | 3.06% |
10:53:54 | 12.12 | 122 | 1009 | 买盘 | 0.37 | 3.15% |
10:53:51 | 12.12 | 130 | 1079 | 买盘 | 0.37 | 3.15% |
10:53:49 | 12.12 | 307 | 2541 | 买盘 | 0.37 | 3.15% |
10:53:45 | 12.11 | 208 | 1718 | 买盘 | 0.36 | 3.06% |
10:53:42 | 12.11 | 889 | 7350 | 买盘 | 0.36 | 3.06% |
10:53:36 | 12.09 | 710 | 5876 | 卖盘 | 0.34 | 2.89% |
10:53:33 | 12.09 | 365 | 3025 | 买盘 | 0.34 | 2.89% |
10:53:30 | 12.09 | 367 | 3036 | 买盘 | 0.34 | 2.89% |
10:53:28 | 12.09 | 127 | 1054 | 买盘 | 0.34 | 2.89% |
10:53:21 | 12.08 | 115 | 952 | 卖盘 | 0.33 | 2.81% |
10:53:18 | 12.09 | 279 | 2309 | 买盘 | 0.34 | 2.89% |
10:53:15 | 12.07 | 363 | 3006 | 卖盘 | 0.32 | 2.72% |
10:53:13 | 12.07 | 278 | 2308 | 卖盘 | 0.32 | 2.72% |
10:53:09 | 12.07 | 267 | 2216 | 买盘 | 0.32 | 2.72% |
10:53:08 | 12.07 | 264 | 2188 | 买盘 | 0.32 | 2.72% |
10:53:05 | 12.07 | 246 | 2044 | 买盘 | 0.32 | 2.72% |
10:53:00 | 12.06 | 187 | 1556 | 卖盘 | 0.31 | 2.64% |
10:52:57 | 12.08 | 283 | 2348 | 买盘 | 0.33 | 2.81% |
10:52:53 | 12.07 | 172 | 1425 | 卖盘 | 0.32 | 2.72% |
10:52:39 | 12.08 | 165 | 1371 | 卖盘 | 0.33 | 2.81% |
10:52:28 | 12.08 | 170 | 1415 | 卖盘 | 0.33 | 2.81% |
10:52:25 | 12.08 | 122 | 1012 | 卖盘 | 0.33 | 2.81% |
10:52:23 | 12.08 | 180 | 1493 | 买盘 | 0.33 | 2.81% |
10:52:18 | 12.08 | 305 | 2527 | 卖盘 | 0.33 | 2.81% |
10:52:15 | 12.08 | 126 | 1046 | 卖盘 | 0.33 | 2.81% |
10:52:14 | 12.08 | 134 | 1110 | 买盘 | 0.33 | 2.81% |
10:52:09 | 12.07 | 163 | 1352 | 卖盘 | 0.32 | 2.72% |
10:52:07 | 12.07 | 172 | 1428 | 卖盘 | 0.32 | 2.72% |
10:52:00 | 12.07 | 169 | 1405 | 卖盘 | 0.32 | 2.72% |
10:51:55 | 12.08 | 225 | 1872 | 买盘 | 0.33 | 2.81% |
10:51:52 | 12.08 | 137 | 1142 | 买盘 | 0.33 | 2.81% |
10:51:48 | 12.08 | 138 | 1146 | 买盘 | 0.33 | 2.81% |
10:51:42 | 12.07 | 582 | 4823 | 卖盘 | 0.32 | 2.72% |
10:51:39 | 12.09 | 211 | 1750 | 卖盘 | 0.34 | 2.89% |
10:51:36 | 12.09 | 265 | 2193 | 卖盘 | 0.34 | 2.89% |
10:51:34 | 12.09 | 527 | 4358 | 卖盘 | 0.34 | 2.89% |
10:51:30 | 12.10 | 153 | 1272 | 买盘 | 0.35 | 2.98% |
10:51:29 | 12.10 | 205 | 1700 | 买盘 | 0.35 | 2.98% |
10:51:24 | 12.10 | 437 | 3617 | 卖盘 | 0.35 | 2.98% |
10:51:21 | 12.10 | 665 | 5497 | 卖盘 | 0.35 | 2.98% |
10:51:19 | 12.10 | 137 | 1132 | 卖盘 | 0.35 | 2.98% |
10:51:15 | 12.10 | 223 | 1848 | 卖盘 | 0.35 | 2.98% |
10:51:12 | 12.10 | 921 | 7617 | 买盘 | 0.35 | 2.98% |
10:51:09 | 12.09 | 1882 | 15560 | 卖盘 | 0.34 | 2.89% |
10:51:07 | 12.09 | 1618 | 13376 | 卖盘 | 0.34 | 2.89% |
10:51:03 | 12.10 | 180 | 1494 | 买盘 | 0.35 | 2.98% |
10:51:02 | 12.09 | 405 | 3356 | 卖盘 | 0.34 | 2.89% |
10:50:57 | 12.09 | 266 | 2208 | 买盘 | 0.34 | 2.89% |
10:50:54 | 12.09 | 293 | 2430 | 买盘 | 0.34 | 2.89% |
10:50:52 | 12.08 | 300 | 2483 | 卖盘 | 0.33 | 2.81% |
10:50:49 | 12.08 | 277 | 2292 | 其他 | 0.33 | 2.81% |
10:50:45 | 12.09 | 1427 | 11816 | 买盘 | 0.34 | 2.89% |
10:50:44 | 12.07 | 351 | 2908 | 卖盘 | 0.32 | 2.72% |
10:50:39 | 12.08 | 246 | 2041 | 买盘 | 0.33 | 2.81% |
10:50:37 | 12.08 | 214 | 1779 | 买盘 | 0.33 | 2.81% |
10:50:35 | 12.06 | 749 | 6213 | 买盘 | 0.31 | 2.64% |
10:50:30 | 12.05 | 624 | 5175 | 卖盘 | 0.30 | 2.55% |
10:50:27 | 12.05 | 1634 | 13561 | 买盘 | 0.30 | 2.55% |
10:50:24 | 12.04 | 1928 | 16030 | 买盘 | 0.29 | 2.47% |
10:50:21 | 12.02 | 1273 | 10591 | 买盘 | 0.27 | 2.30% |
10:50:18 | 12.02 | 114 | 953 | 买盘 | 0.27 | 2.30% |
10:49:57 | 12.02 | 236 | 1966 | 买盘 | 0.27 | 2.30% |
10:49:54 | 12.01 | 128 | 1072 | 卖盘 | 0.26 | 2.21% |
10:49:39 | 12.01 | 175 | 1460 | 卖盘 | 0.26 | 2.21% |
10:49:27 | 12.02 | 186 | 1556 | 买盘 | 0.27 | 2.30% |
10:49:11 | 12.02 | 124 | 1040 | 买盘 | 0.27 | 2.30% |
10:48:54 | 12.01 | 250 | 2083 | 卖盘 | 0.26 | 2.21% |
10:48:53 | 12.01 | 194 | 1624 | 卖盘 | 0.26 | 2.21% |
10:48:48 | 12.01 | 118 | 984 | 买盘 | 0.26 | 2.21% |
10:48:36 | 12.01 | 140 | 1173 | 买盘 | 0.26 | 2.21% |
10:48:27 | 12.01 | 127 | 1058 | 卖盘 | 0.26 | 2.21% |
10:48:24 | 12.01 | 118 | 984 | 卖盘 | 0.26 | 2.21% |
10:48:15 | 12.01 | 139 | 1161 | 卖盘 | 0.26 | 2.21% |
10:48:09 | 12.01 | 397 | 3306 | 买盘 | 0.26 | 2.21% |
10:48:06 | 12.00 | 103 | 861 | 卖盘 | 0.25 | 2.13% |
10:48:00 | 12.00 | 138 | 1157 | 卖盘 | 0.25 | 2.13% |
10:47:59 | 12.01 | 492 | 4103 | 买盘 | 0.26 | 2.21% |
10:47:54 | 12.00 | 156 | 1302 | 卖盘 | 0.25 | 2.13% |
10:47:52 | 12.00 | 295 | 2457 | 卖盘 | 0.25 | 2.13% |
10:47:42 | 12.01 | 348 | 2900 | 买盘 | 0.26 | 2.21% |
10:47:38 | 12.01 | 150 | 1253 | 买盘 | 0.26 | 2.21% |
10:47:33 | 12.01 | 108 | 902 | 买盘 | 0.26 | 2.21% |
10:47:30 | 12.01 | 151 | 1265 | 买盘 | 0.26 | 2.21% |
10:47:28 | 12.00 | 168 | 1407 | 卖盘 | 0.25 | 2.13% |
10:47:24 | 12.01 | 244 | 2037 | 买盘 | 0.26 | 2.21% |
10:47:21 | 12.00 | 105 | 883 | 卖盘 | 0.25 | 2.13% |
10:47:18 | 12.00 | 192 | 1604 | 卖盘 | 0.25 | 2.13% |
10:47:15 | 12.00 | 341 | 2842 | 卖盘 | 0.25 | 2.13% |
10:47:14 | 12.00 | 239 | 1995 | 买盘 | 0.25 | 2.13% |
10:47:11 | 12.00 | 557 | 4648 | 买盘 | 0.25 | 2.13% |
10:47:07 | 11.99 | 110 | 923 | 卖盘 | 0.24 | 2.04% |
10:47:03 | 12.00 | 193 | 1613 | 买盘 | 0.25 | 2.13% |
10:46:54 | 11.99 | 139 | 1160 | 卖盘 | 0.24 | 2.04% |
10:46:52 | 12.00 | 111 | 933 | 买盘 | 0.25 | 2.13% |
10:46:50 | 12.00 | 191 | 1592 | 卖盘 | 0.25 | 2.13% |
10:46:42 | 12.00 | 178 | 1491 | 买盘 | 0.25 | 2.13% |
10:46:39 | 12.00 | 119 | 993 | 买盘 | 0.25 | 2.13% |
10:46:33 | 12.00 | 187 | 1559 | 买盘 | 0.25 | 2.13% |
10:46:30 | 12.00 | 134 | 1119 | 买盘 | 0.25 | 2.13% |
10:46:27 | 12.00 | 191 | 1598 | 买盘 | 0.25 | 2.13% |
10:46:24 | 12.00 | 241 | 2009 | 买盘 | 0.25 | 2.13% |
10:46:17 | 12.00 | 106 | 889 | 卖盘 | 0.25 | 2.13% |
10:46:12 | 12.00 | 162 | 1351 | 卖盘 | 0.25 | 2.13% |
10:46:07 | 12.00 | 158 | 1320 | 买盘 | 0.25 | 2.13% |
10:45:57 | 12.00 | 120 | 1002 | 卖盘 | 0.25 | 2.13% |
10:45:51 | 12.00 | 154 | 1286 | 买盘 | 0.25 | 2.13% |
10:45:48 | 12.00 | 160 | 1336 | 买盘 | 0.25 | 2.13% |
10:45:39 | 12.00 | 128 | 1073 | 卖盘 | 0.25 | 2.13% |
10:45:29 | 12.00 | 229 | 1909 | 卖盘 | 0.25 | 2.13% |
10:45:23 | 12.01 | 164 | 1365 | 卖盘 | 0.26 | 2.21% |
10:45:13 | 12.02 | 112 | 932 | 卖盘 | 0.27 | 2.30% |
10:45:11 | 12.03 | 131 | 1092 | 买盘 | 0.28 | 2.38% |
10:45:06 | 12.02 | 417 | 3470 | 卖盘 | 0.27 | 2.30% |
10:45:00 | 12.04 | 278 | 2311 | 买盘 | 0.29 | 2.47% |
10:44:56 | 12.03 | 216 | 1801 | 买盘 | 0.28 | 2.38% |
10:44:45 | 12.02 | 127 | 1056 | 卖盘 | 0.27 | 2.30% |
10:44:43 | 12.02 | 185 | 1547 | 买盘 | 0.27 | 2.30% |
10:44:41 | 12.02 | 250 | 2085 | 买盘 | 0.27 | 2.30% |
10:44:38 | 12.02 | 157 | 1307 | 买盘 | 0.27 | 2.30% |
10:44:18 | 12.02 | 279 | 2327 | 买盘 | 0.27 | 2.30% |
10:44:15 | 12.00 | 104 | 870 | 卖盘 | 0.25 | 2.13% |
10:44:12 | 12.00 | 167 | 1397 | 卖盘 | 0.25 | 2.13% |
10:44:09 | 12.01 | 409 | 3410 | 买盘 | 0.26 | 2.21% |
10:44:05 | 11.99 | 145 | 1214 | 卖盘 | 0.24 | 2.04% |
10:43:58 | 11.99 | 115 | 964 | 卖盘 | 0.24 | 2.04% |
10:43:56 | 11.99 | 238 | 1984 | 卖盘 | 0.24 | 2.04% |
10:43:52 | 11.99 | 152 | 1272 | 卖盘 | 0.24 | 2.04% |
10:43:48 | 11.99 | 136 | 1134 | 买盘 | 0.24 | 2.04% |
10:43:42 | 11.99 | 130 | 1088 | 买盘 | 0.24 | 2.04% |
10:43:39 | 11.99 | 394 | 3293 | 卖盘 | 0.24 | 2.04% |
10:43:23 | 12.00 | 183 | 1527 | 卖盘 | 0.25 | 2.13% |
10:43:18 | 12.00 | 138 | 1151 | 买盘 | 0.25 | 2.13% |
10:43:08 | 12.00 | 200 | 1669 | 买盘 | 0.25 | 2.13% |
10:42:54 | 12.00 | 196 | 1639 | 卖盘 | 0.25 | 2.13% |
10:42:48 | 12.00 | 144 | 1200 | 卖盘 | 0.25 | 2.13% |
10:42:41 | 12.00 | 168 | 1406 | 买盘 | 0.25 | 2.13% |
10:42:24 | 11.99 | 114 | 956 | 卖盘 | 0.24 | 2.04% |
10:42:09 | 12.00 | 143 | 1196 | 买盘 | 0.25 | 2.13% |
10:42:07 | 12.00 | 110 | 921 | 买盘 | 0.25 | 2.13% |
10:42:03 | 12.00 | 181 | 1516 | 买盘 | 0.25 | 2.13% |
10:42:02 | 12.00 | 185 | 1550 | 买盘 | 0.25 | 2.13% |
10:41:59 | 11.99 | 165 | 1382 | 卖盘 | 0.24 | 2.04% |
10:41:56 | 12.00 | 896 | 7469 | 买盘 | 0.25 | 2.13% |
10:41:51 | 11.99 | 101 | 847 | 买盘 | 0.24 | 2.04% |
10:41:47 | 11.99 | 299 | 2498 | 买盘 | 0.24 | 2.04% |
10:41:39 | 11.99 | 285 | 2383 | 买盘 | 0.24 | 2.04% |
10:41:33 | 11.98 | 102 | 858 | 卖盘 | 0.23 | 1.96% |
10:41:30 | 11.98 | 142 | 1186 | 卖盘 | 0.23 | 1.96% |
10:41:11 | 11.99 | 140 | 1169 | 买盘 | 0.24 | 2.04% |
10:41:08 | 11.98 | 109 | 916 | 卖盘 | 0.23 | 1.96% |
10:41:00 | 11.98 | 194 | 1626 | 卖盘 | 0.23 | 1.96% |
10:40:52 | 11.99 | 118 | 986 | 买盘 | 0.24 | 2.04% |
10:40:42 | 11.99 | 233 | 1945 | 买盘 | 0.24 | 2.04% |
10:40:39 | 11.99 | 155 | 1294 | 买盘 | 0.24 | 2.04% |
10:40:37 | 11.99 | 100 | 839 | 买盘 | 0.24 | 2.04% |
10:40:30 | 11.98 | 263 | 2201 | 卖盘 | 0.23 | 1.96% |
10:40:22 | 11.99 | 213 | 1784 | 买盘 | 0.24 | 2.04% |
10:40:17 | 11.99 | 189 | 1578 | 买盘 | 0.24 | 2.04% |
10:40:14 | 11.99 | 831 | 6942 | 买盘 | 0.24 | 2.04% |
10:40:09 | 11.97 | 270 | 2262 | 买盘 | 0.22 | 1.87% |
10:40:06 | 11.97 | 173 | 1454 | 买盘 | 0.22 | 1.87% |
10:39:52 | 11.95 | 266 | 2231 | 卖盘 | 0.20 | 1.70% |
10:39:48 | 11.96 | 163 | 1364 | 买盘 | 0.21 | 1.79% |
10:39:39 | 11.96 | 128 | 1074 | 买盘 | 0.21 | 1.79% |
10:39:12 | 11.94 | 139 | 1168 | 卖盘 | 0.19 | 1.62% |
10:39:09 | 11.95 | 674 | 5644 | 买盘 | 0.20 | 1.70% |
10:39:07 | 11.93 | 104 | 875 | 卖盘 | 0.18 | 1.53% |
10:38:57 | 11.93 | 129 | 1082 | 卖盘 | 0.18 | 1.53% |
10:38:56 | 11.94 | 299 | 2513 | 买盘 | 0.19 | 1.62% |
10:38:33 | 11.92 | 170 | 1427 | 买盘 | 0.17 | 1.45% |
10:38:13 | 11.92 | 234 | 1972 | 买盘 | 0.17 | 1.45% |
10:37:54 | 11.93 | 100 | 846 | 买盘 | 0.18 | 1.53% |
10:37:48 | 11.92 | 125 | 1050 | 卖盘 | 0.17 | 1.45% |
10:37:44 | 11.92 | 121 | 1023 | 卖盘 | 0.17 | 1.45% |
10:37:30 | 11.93 | 118 | 993 | 买盘 | 0.18 | 1.53% |
10:37:26 | 11.92 | 159 | 1339 | 卖盘 | 0.17 | 1.45% |
10:37:22 | 11.94 | 134 | 1129 | 买盘 | 0.19 | 1.62% |
10:37:14 | 11.93 | 141 | 1187 | 卖盘 | 0.18 | 1.53% |
10:36:57 | 11.93 | 111 | 935 | 买盘 | 0.18 | 1.53% |
10:36:30 | 11.93 | 141 | 1183 | 卖盘 | 0.18 | 1.53% |
10:36:24 | 11.93 | 162 | 1359 | 卖盘 | 0.18 | 1.53% |
10:36:20 | 11.95 | 127 | 1068 | 买盘 | 0.20 | 1.70% |
10:36:10 | 11.94 | 126 | 1057 | 买盘 | 0.19 | 1.62% |
10:35:42 | 11.94 | 684 | 5735 | 买盘 | 0.19 | 1.62% |
10:35:32 | 11.91 | 139 | 1175 | 买盘 | 0.16 | 1.36% |
10:34:27 | 11.91 | 135 | 1142 | 买盘 | 0.16 | 1.36% |
10:34:20 | 11.90 | 199 | 1677 | 卖盘 | 0.15 | 1.28% |
10:34:06 | 11.92 | 103 | 864 | 卖盘 | 0.17 | 1.45% |
10:33:48 | 11.93 | 131 | 1101 | 买盘 | 0.18 | 1.53% |
10:33:23 | 11.93 | 533 | 4476 | 买盘 | 0.18 | 1.53% |
10:33:07 | 11.91 | 196 | 1653 | 买盘 | 0.16 | 1.36% |
10:32:57 | 11.89 | 203 | 1713 | 买盘 | 0.14 | 1.19% |
10:31:40 | 11.88 | 711 | 5983 | 买盘 | 0.13 | 1.11% |
10:31:08 | 11.90 | 139 | 1175 | 买盘 | 0.15 | 1.28% |
10:31:02 | 11.90 | 143 | 1202 | 卖盘 | 0.15 | 1.28% |
10:30:52 | 11.91 | 101 | 853 | 买盘 | 0.16 | 1.36% |
10:30:26 | 11.89 | 204 | 1719 | 卖盘 | 0.14 | 1.19% |
10:30:22 | 11.89 | 275 | 2316 | 卖盘 | 0.14 | 1.19% |
10:30:19 | 11.89 | 561 | 4728 | 买盘 | 0.14 | 1.19% |
10:30:15 | 11.86 | 236 | 1993 | 买盘 | 0.11 | 0.94% |
10:30:09 | 11.85 | 160 | 1350 | 卖盘 | 0.10 | 0.85% |
10:29:57 | 11.84 | 101 | 859 | 卖盘 | 0.09 | 0.77% |
10:29:12 | 11.86 | 215 | 1816 | 卖盘 | 0.11 | 0.94% |
10:28:38 | 11.85 | 124 | 1048 | 卖盘 | 0.10 | 0.85% |
10:28:30 | 11.85 | 316 | 2668 | 卖盘 | 0.10 | 0.85% |
10:28:18 | 11.85 | 258 | 2178 | 买盘 | 0.10 | 0.85% |
10:28:08 | 11.83 | 108 | 914 | 卖盘 | 0.08 | 0.68% |
10:28:00 | 11.83 | 116 | 981 | 卖盘 | 0.08 | 0.68% |
10:27:56 | 11.84 | 103 | 878 | 买盘 | 0.09 | 0.77% |
10:27:54 | 11.83 | 109 | 926 | 卖盘 | 0.08 | 0.68% |
10:27:42 | 11.83 | 103 | 871 | 卖盘 | 0.08 | 0.68% |
10:26:45 | 11.86 | 227 | 1919 | 卖盘 | 0.11 | 0.94% |
10:26:32 | 11.86 | 187 | 1581 | 卖盘 | 0.11 | 0.94% |
10:26:30 | 11.87 | 107 | 904 | 买盘 | 0.12 | 1.02% |
10:25:42 | 11.87 | 145 | 1229 | 买盘 | 0.12 | 1.02% |
10:25:12 | 11.86 | 142 | 1206 | 卖盘 | 0.11 | 0.94% |
10:25:02 | 11.85 | 150 | 1272 | 卖盘 | 0.10 | 0.85% |
10:24:32 | 11.87 | 154 | 1303 | 买盘 | 0.12 | 1.02% |
10:24:00 | 11.86 | 104 | 880 | 买盘 | 0.11 | 0.94% |
10:23:45 | 11.84 | 148 | 1253 | 卖盘 | 0.09 | 0.77% |
10:23:30 | 11.85 | 479 | 4052 | 卖盘 | 0.10 | 0.85% |
10:23:24 | 11.84 | 104 | 885 | 卖盘 | 0.09 | 0.77% |
10:23:02 | 11.84 | 131 | 1108 | 买盘 | 0.09 | 0.77% |
10:22:41 | 11.82 | 185 | 1566 | 卖盘 | 0.07 | 0.60% |
10:22:23 | 11.83 | 101 | 857 | 买盘 | 0.08 | 0.68% |
10:22:21 | 11.82 | 165 | 1398 | 卖盘 | 0.07 | 0.60% |
10:22:15 | 11.83 | 113 | 963 | 买盘 | 0.08 | 0.68% |
10:22:11 | 11.83 | 696 | 5887 | 买盘 | 0.08 | 0.68% |
10:22:08 | 11.81 | 172 | 1460 | 卖盘 | 0.06 | 0.51% |
10:22:06 | 11.83 | 1659 | 14053 | 买盘 | 0.08 | 0.68% |
10:22:00 | 11.82 | 352 | 2983 | 卖盘 | 0.07 | 0.60% |
10:21:54 | 11.83 | 172 | 1461 | 卖盘 | 0.08 | 0.68% |
10:21:53 | 11.84 | 119 | 1011 | 买盘 | 0.09 | 0.77% |
10:21:50 | 11.83 | 137 | 1158 | 卖盘 | 0.08 | 0.68% |
10:21:36 | 11.84 | 359 | 3034 | 卖盘 | 0.09 | 0.77% |
10:21:30 | 11.85 | 156 | 1322 | 买盘 | 0.10 | 0.85% |
10:21:29 | 11.85 | 118 | 999 | 买盘 | 0.10 | 0.85% |
10:21:23 | 11.85 | 595 | 5024 | 卖盘 | 0.10 | 0.85% |
10:21:14 | 11.86 | 111 | 941 | 卖盘 | 0.11 | 0.94% |
10:21:09 | 11.86 | 492 | 4149 | 卖盘 | 0.11 | 0.94% |
10:21:00 | 11.86 | 112 | 951 | 卖盘 | 0.11 | 0.94% |
10:20:32 | 11.88 | 101 | 857 | 买盘 | 0.13 | 1.11% |
10:20:17 | 11.87 | 113 | 955 | 卖盘 | 0.12 | 1.02% |
10:19:29 | 11.86 | 120 | 1012 | 卖盘 | 0.11 | 0.94% |
10:18:30 | 11.87 | 182 | 1539 | 买盘 | 0.12 | 1.02% |
10:17:40 | 11.87 | 105 | 891 | 买盘 | 0.12 | 1.02% |
10:17:32 | 11.85 | 168 | 1422 | 买盘 | 0.10 | 0.85% |
10:17:29 | 11.85 | 116 | 979 | 卖盘 | 0.10 | 0.85% |
10:17:00 | 11.85 | 138 | 1170 | 卖盘 | 0.10 | 0.85% |
10:16:56 | 11.86 | 237 | 2004 | 买盘 | 0.11 | 0.94% |
10:16:38 | 11.85 | 108 | 916 | 卖盘 | 0.10 | 0.85% |
10:16:29 | 11.87 | 235 | 1988 | 买盘 | 0.12 | 1.02% |
10:16:24 | 11.85 | 107 | 903 | 卖盘 | 0.10 | 0.85% |
10:16:22 | 11.86 | 344 | 2901 | 卖盘 | 0.11 | 0.94% |
10:16:00 | 11.87 | 121 | 1020 | 买盘 | 0.12 | 1.02% |
10:15:52 | 11.87 | 106 | 899 | 卖盘 | 0.12 | 1.02% |
10:15:30 | 11.88 | 102 | 860 | 买盘 | 0.13 | 1.11% |
10:15:24 | 11.88 | 155 | 1313 | 买盘 | 0.13 | 1.11% |
10:15:03 | 11.89 | 131 | 1110 | 买盘 | 0.14 | 1.19% |
10:14:47 | 11.89 | 161 | 1355 | 买盘 | 0.14 | 1.19% |
10:14:24 | 11.90 | 136 | 1149 | 买盘 | 0.15 | 1.28% |
10:14:21 | 11.90 | 257 | 2165 | 买盘 | 0.15 | 1.28% |
10:14:17 | 11.89 | 159 | 1345 | 卖盘 | 0.14 | 1.19% |
10:14:12 | 11.90 | 106 | 893 | 卖盘 | 0.15 | 1.28% |
10:14:07 | 11.90 | 107 | 901 | 卖盘 | 0.15 | 1.28% |
10:13:32 | 11.90 | 144 | 1215 | 买盘 | 0.15 | 1.28% |
10:13:15 | 11.88 | 192 | 1621 | 卖盘 | 0.13 | 1.11% |
10:13:00 | 11.90 | 287 | 2413 | 卖盘 | 0.15 | 1.28% |
10:12:24 | 11.90 | 319 | 2683 | 买盘 | 0.15 | 1.28% |
10:11:42 | 11.88 | 127 | 1076 | 卖盘 | 0.13 | 1.11% |
10:11:25 | 11.87 | 199 | 1678 | 买盘 | 0.12 | 1.02% |
10:11:18 | 11.86 | 124 | 1046 | 卖盘 | 0.11 | 0.94% |
10:10:57 | 11.86 | 149 | 1260 | 卖盘 | 0.11 | 0.94% |
10:10:48 | 11.86 | 108 | 911 | 卖盘 | 0.11 | 0.94% |
10:10:34 | 11.87 | 134 | 1132 | 卖盘 | 0.12 | 1.02% |
10:10:32 | 11.87 | 158 | 1331 | 卖盘 | 0.12 | 1.02% |
10:10:24 | 11.87 | 106 | 899 | 卖盘 | 0.12 | 1.02% |
10:10:21 | 11.87 | 224 | 1890 | 买盘 | 0.12 | 1.02% |
10:10:18 | 11.85 | 567 | 4785 | 卖盘 | 0.10 | 0.85% |
10:10:12 | 11.88 | 130 | 1103 | 买盘 | 0.13 | 1.11% |
10:10:09 | 11.88 | 189 | 1597 | 卖盘 | 0.13 | 1.11% |
10:10:06 | 11.88 | 125 | 1054 | 卖盘 | 0.13 | 1.11% |
10:10:02 | 11.88 | 159 | 1344 | 卖盘 | 0.13 | 1.11% |
10:09:57 | 11.88 | 122 | 1034 | 卖盘 | 0.13 | 1.11% |
10:09:39 | 11.89 | 107 | 905 | 买盘 | 0.14 | 1.19% |
10:09:30 | 11.88 | 144 | 1218 | 买盘 | 0.13 | 1.11% |
10:09:27 | 11.87 | 140 | 1184 | 卖盘 | 0.12 | 1.02% |
10:09:22 | 11.87 | 126 | 1069 | 卖盘 | 0.12 | 1.02% |
10:09:18 | 11.88 | 211 | 1777 | 买盘 | 0.13 | 1.11% |
10:09:12 | 11.87 | 188 | 1588 | 卖盘 | 0.12 | 1.02% |
10:09:06 | 11.87 | 188 | 1583 | 卖盘 | 0.12 | 1.02% |
10:08:57 | 11.88 | 102 | 859 | 买盘 | 0.13 | 1.11% |
10:08:54 | 11.88 | 117 | 987 | 买盘 | 0.13 | 1.11% |
10:08:51 | 11.88 | 243 | 2047 | 卖盘 | 0.13 | 1.11% |
10:08:27 | 11.88 | 133 | 1123 | 买盘 | 0.13 | 1.11% |
10:08:18 | 11.87 | 102 | 866 | 买盘 | 0.12 | 1.02% |
10:08:15 | 11.86 | 265 | 2237 | 卖盘 | 0.11 | 0.94% |
10:08:12 | 11.87 | 104 | 877 | 买盘 | 0.12 | 1.02% |
10:08:07 | 11.86 | 717 | 6056 | 卖盘 | 0.11 | 0.94% |
10:08:03 | 11.86 | 427 | 3605 | 卖盘 | 0.11 | 0.94% |
10:07:48 | 11.86 | 466 | 3930 | 卖盘 | 0.11 | 0.94% |
10:07:42 | 11.87 | 101 | 852 | 卖盘 | 0.12 | 1.02% |
10:07:37 | 11.88 | 561 | 4724 | 卖盘 | 0.13 | 1.11% |
10:07:25 | 11.89 | 302 | 2543 | 卖盘 | 0.14 | 1.19% |
10:07:18 | 11.90 | 267 | 2246 | 卖盘 | 0.15 | 1.28% |
10:07:03 | 11.92 | 193 | 1623 | 买盘 | 0.17 | 1.45% |
10:06:52 | 11.93 | 540 | 4540 | 买盘 | 0.18 | 1.53% |
10:06:45 | 11.92 | 136 | 1147 | 卖盘 | 0.17 | 1.45% |
10:06:32 | 11.92 | 117 | 983 | 卖盘 | 0.17 | 1.45% |
10:06:26 | 11.93 | 183 | 1537 | 买盘 | 0.18 | 1.53% |
10:06:23 | 11.92 | 109 | 918 | 买盘 | 0.17 | 1.45% |
10:06:18 | 11.92 | 688 | 5781 | 买盘 | 0.17 | 1.45% |
10:06:15 | 11.92 | 160 | 1348 | 卖盘 | 0.17 | 1.45% |
10:06:12 | 11.93 | 104 | 873 | 买盘 | 0.18 | 1.53% |
10:06:06 | 11.93 | 182 | 1528 | 卖盘 | 0.18 | 1.53% |
10:05:52 | 11.92 | 107 | 900 | 卖盘 | 0.17 | 1.45% |
10:05:48 | 11.94 | 107 | 902 | 买盘 | 0.19 | 1.62% |
10:05:42 | 11.93 | 227 | 1906 | 卖盘 | 0.18 | 1.53% |
10:05:40 | 11.95 | 247 | 2073 | 卖盘 | 0.20 | 1.70% |
10:05:39 | 11.96 | 139 | 1163 | 卖盘 | 0.21 | 1.79% |
10:05:33 | 11.97 | 427 | 3569 | 卖盘 | 0.22 | 1.87% |
10:05:30 | 11.97 | 807 | 6738 | 卖盘 | 0.22 | 1.87% |
10:05:12 | 11.98 | 181 | 1512 | 卖盘 | 0.23 | 1.96% |
10:05:03 | 11.99 | 116 | 968 | 卖盘 | 0.24 | 2.04% |
10:04:57 | 11.99 | 136 | 1140 | 卖盘 | 0.24 | 2.04% |
10:04:54 | 11.99 | 256 | 2141 | 卖盘 | 0.24 | 2.04% |
10:04:36 | 11.99 | 104 | 870 | 卖盘 | 0.24 | 2.04% |
10:04:30 | 11.99 | 119 | 997 | 买盘 | 0.24 | 2.04% |
10:04:27 | 11.99 | 169 | 1411 | 其他 | 0.24 | 2.04% |
10:04:09 | 12.00 | 427 | 3563 | 买盘 | 0.25 | 2.13% |
10:04:00 | 11.98 | 112 | 939 | 卖盘 | 0.23 | 1.96% |
10:03:57 | 11.98 | 172 | 1439 | 卖盘 | 0.23 | 1.96% |
10:03:52 | 11.97 | 279 | 2330 | 卖盘 | 0.22 | 1.87% |
10:03:45 | 11.98 | 149 | 1249 | 卖盘 | 0.23 | 1.96% |
10:03:42 | 11.99 | 121 | 1018 | 买盘 | 0.24 | 2.04% |
10:03:37 | 11.99 | 624 | 5207 | 买盘 | 0.24 | 2.04% |
10:03:27 | 11.97 | 114 | 959 | 卖盘 | 0.22 | 1.87% |
10:03:21 | 11.98 | 134 | 1123 | 买盘 | 0.23 | 1.96% |
10:03:12 | 11.97 | 294 | 2464 | 买盘 | 0.22 | 1.87% |
10:03:11 | 11.97 | 178 | 1488 | 卖盘 | 0.22 | 1.87% |
10:03:07 | 11.98 | 292 | 2440 | 买盘 | 0.23 | 1.96% |
10:03:03 | 11.98 | 254 | 2127 | 卖盘 | 0.23 | 1.96% |
10:02:54 | 11.99 | 150 | 1255 | 买盘 | 0.24 | 2.04% |
10:02:52 | 11.98 | 234 | 1955 | 卖盘 | 0.23 | 1.96% |
10:02:45 | 11.99 | 148 | 1242 | 买盘 | 0.24 | 2.04% |
10:02:42 | 11.98 | 317 | 2653 | 买盘 | 0.23 | 1.96% |
10:02:36 | 11.99 | 135 | 1132 | 买盘 | 0.24 | 2.04% |
10:02:30 | 11.99 | 114 | 951 | 卖盘 | 0.24 | 2.04% |
10:02:24 | 11.99 | 182 | 1523 | 卖盘 | 0.24 | 2.04% |
10:02:22 | 12.00 | 111 | 931 | 买盘 | 0.25 | 2.13% |
10:02:17 | 12.00 | 229 | 1911 | 买盘 | 0.25 | 2.13% |
10:02:12 | 12.00 | 141 | 1179 | 买盘 | 0.25 | 2.13% |
10:02:10 | 12.00 | 194 | 1619 | 买盘 | 0.25 | 2.13% |
10:02:00 | 12.00 | 154 | 1288 | 买盘 | 0.25 | 2.13% |
10:01:57 | 12.01 | 168 | 1400 | 卖盘 | 0.26 | 2.21% |
10:01:51 | 12.01 | 141 | 1179 | 卖盘 | 0.26 | 2.21% |
10:01:49 | 12.02 | 125 | 1044 | 卖盘 | 0.27 | 2.30% |
10:01:45 | 12.02 | 355 | 2954 | 买盘 | 0.27 | 2.30% |
10:01:39 | 12.02 | 581 | 4835 | 买盘 | 0.27 | 2.30% |
10:01:37 | 12.01 | 114 | 956 | 买盘 | 0.26 | 2.21% |
10:01:36 | 12.00 | 343 | 2864 | 买盘 | 0.25 | 2.13% |
10:01:30 | 11.99 | 265 | 2213 | 卖盘 | 0.24 | 2.04% |
10:01:27 | 11.99 | 513 | 4282 | 卖盘 | 0.24 | 2.04% |
10:01:21 | 11.99 | 626 | 5229 | 买盘 | 0.24 | 2.04% |
10:01:18 | 11.97 | 315 | 2637 | 卖盘 | 0.22 | 1.87% |
10:01:03 | 11.99 | 243 | 2033 | 买盘 | 0.24 | 2.04% |
10:01:00 | 11.98 | 136 | 1140 | 买盘 | 0.23 | 1.96% |
10:00:54 | 11.98 | 135 | 1129 | 买盘 | 0.23 | 1.96% |
10:00:48 | 11.98 | 229 | 1915 | 买盘 | 0.23 | 1.96% |
10:00:45 | 11.98 | 191 | 1595 | 卖盘 | 0.23 | 1.96% |
10:00:36 | 11.99 | 1007 | 8405 | 买盘 | 0.24 | 2.04% |
10:00:30 | 11.96 | 979 | 8190 | 买盘 | 0.21 | 1.79% |
10:00:27 | 11.95 | 625 | 5233 | 买盘 | 0.20 | 1.70% |
10:00:24 | 11.95 | 189 | 1588 | 买盘 | 0.20 | 1.70% |
10:00:23 | 11.95 | 218 | 1829 | 买盘 | 0.20 | 1.70% |
10:00:18 | 11.95 | 482 | 4042 | 买盘 | 0.20 | 1.70% |
10:00:15 | 11.94 | 121 | 1014 | 其他 | 0.19 | 1.62% |
10:00:10 | 11.95 | 228 | 1913 | 买盘 | 0.20 | 1.70% |
10:00:07 | 11.94 | 175 | 1467 | 卖盘 | 0.19 | 1.62% |
10:00:03 | 11.95 | 142 | 1195 | 买盘 | 0.20 | 1.70% |
10:00:00 | 11.95 | 208 | 1746 | 买盘 | 0.20 | 1.70% |
09:59:57 | 11.95 | 176 | 1481 | 买盘 | 0.20 | 1.70% |
09:59:52 | 11.95 | 233 | 1953 | 卖盘 | 0.20 | 1.70% |
09:59:48 | 11.96 | 350 | 2928 | 卖盘 | 0.21 | 1.79% |
09:59:45 | 11.96 | 230 | 1924 | 卖盘 | 0.21 | 1.79% |
09:59:42 | 11.97 | 145 | 1215 | 卖盘 | 0.22 | 1.87% |
09:59:40 | 11.97 | 210 | 1762 | 买盘 | 0.22 | 1.87% |
09:59:39 | 11.97 | 306 | 2560 | 买盘 | 0.22 | 1.87% |
09:59:33 | 11.97 | 210 | 1760 | 买盘 | 0.22 | 1.87% |
09:59:30 | 11.96 | 131 | 1097 | 买盘 | 0.21 | 1.79% |
09:59:27 | 11.96 | 230 | 1924 | 其他 | 0.21 | 1.79% |
09:59:25 | 11.97 | 367 | 3070 | 买盘 | 0.22 | 1.87% |
09:59:23 | 11.95 | 1022 | 8549 | 卖盘 | 0.20 | 1.70% |
09:59:15 | 11.97 | 187 | 1569 | 买盘 | 0.22 | 1.87% |
09:59:12 | 11.97 | 275 | 2304 | 买盘 | 0.22 | 1.87% |
09:59:09 | 11.96 | 216 | 1808 | 买盘 | 0.21 | 1.79% |
09:59:04 | 11.95 | 204 | 1712 | 买盘 | 0.20 | 1.70% |
09:58:57 | 11.94 | 198 | 1664 | 买盘 | 0.19 | 1.62% |
09:58:54 | 11.93 | 124 | 1042 | 卖盘 | 0.18 | 1.53% |
09:58:48 | 11.94 | 191 | 1603 | 卖盘 | 0.19 | 1.62% |
09:58:45 | 11.95 | 226 | 1897 | 买盘 | 0.20 | 1.70% |
09:58:39 | 11.94 | 118 | 993 | 买盘 | 0.19 | 1.62% |
09:58:37 | 11.94 | 131 | 1099 | 买盘 | 0.19 | 1.62% |
09:58:30 | 11.93 | 156 | 1313 | 买盘 | 0.18 | 1.53% |
09:58:27 | 11.93 | 143 | 1207 | 买盘 | 0.18 | 1.53% |
09:58:21 | 11.93 | 109 | 920 | 买盘 | 0.18 | 1.53% |
09:58:15 | 11.92 | 136 | 1148 | 卖盘 | 0.17 | 1.45% |
09:58:06 | 11.92 | 781 | 6564 | 买盘 | 0.17 | 1.45% |
09:58:00 | 11.92 | 598 | 5018 | 卖盘 | 0.17 | 1.45% |
09:57:45 | 11.92 | 339 | 2846 | 买盘 | 0.17 | 1.45% |
09:57:40 | 11.93 | 316 | 2654 | 买盘 | 0.18 | 1.53% |
09:57:36 | 11.92 | 272 | 2285 | 卖盘 | 0.17 | 1.45% |
09:57:33 | 11.93 | 190 | 1597 | 卖盘 | 0.18 | 1.53% |
09:57:30 | 11.94 | 342 | 2867 | 买盘 | 0.19 | 1.62% |
09:57:24 | 11.94 | 110 | 930 | 买盘 | 0.19 | 1.62% |
09:57:15 | 11.92 | 123 | 1037 | 买盘 | 0.17 | 1.45% |
09:57:12 | 11.91 | 184 | 1549 | 卖盘 | 0.16 | 1.36% |
09:57:09 | 11.93 | 307 | 2577 | 买盘 | 0.18 | 1.53% |
09:56:54 | 11.90 | 585 | 4918 | 买盘 | 0.15 | 1.28% |
09:56:48 | 11.90 | 686 | 5768 | 卖盘 | 0.15 | 1.28% |
09:56:40 | 11.90 | 316 | 2657 | 买盘 | 0.15 | 1.28% |
09:56:39 | 11.90 | 209 | 1761 | 买盘 | 0.15 | 1.28% |
09:56:35 | 11.90 | 237 | 1997 | 买盘 | 0.15 | 1.28% |
09:56:27 | 11.89 | 127 | 1073 | 卖盘 | 0.14 | 1.19% |
09:56:24 | 11.89 | 259 | 2186 | 买盘 | 0.14 | 1.19% |
09:56:12 | 11.89 | 119 | 1007 | 卖盘 | 0.14 | 1.19% |
09:56:09 | 11.89 | 287 | 2414 | 卖盘 | 0.14 | 1.19% |
09:56:03 | 11.90 | 524 | 4410 | 卖盘 | 0.15 | 1.28% |
09:56:00 | 11.90 | 450 | 3789 | 卖盘 | 0.15 | 1.28% |
09:55:54 | 11.90 | 115 | 968 | 卖盘 | 0.15 | 1.28% |
09:55:51 | 11.91 | 231 | 1942 | 卖盘 | 0.16 | 1.36% |
09:55:42 | 11.91 | 147 | 1236 | 卖盘 | 0.16 | 1.36% |
09:55:33 | 11.93 | 238 | 2000 | 买盘 | 0.18 | 1.53% |
09:55:27 | 11.93 | 566 | 4750 | 卖盘 | 0.18 | 1.53% |
09:55:15 | 11.95 | 810 | 6779 | 卖盘 | 0.20 | 1.70% |
09:55:12 | 11.95 | 308 | 2581 | 卖盘 | 0.20 | 1.70% |
09:55:10 | 11.96 | 223 | 1870 | 卖盘 | 0.21 | 1.79% |
09:55:06 | 11.97 | 359 | 3006 | 买盘 | 0.22 | 1.87% |
09:55:00 | 11.97 | 434 | 3630 | 买盘 | 0.22 | 1.87% |
09:54:42 | 11.98 | 105 | 885 | 买盘 | 0.23 | 1.96% |
09:54:30 | 11.96 | 104 | 877 | 卖盘 | 0.21 | 1.79% |
09:54:24 | 11.95 | 267 | 2236 | 卖盘 | 0.20 | 1.70% |
09:54:22 | 11.96 | 148 | 1238 | 买盘 | 0.21 | 1.79% |
09:54:18 | 11.96 | 132 | 1110 | 卖盘 | 0.21 | 1.79% |
09:54:12 | 11.96 | 423 | 3540 | 卖盘 | 0.21 | 1.79% |
09:54:09 | 11.97 | 120 | 1004 | 买盘 | 0.22 | 1.87% |
09:54:03 | 11.97 | 263 | 2205 | 买盘 | 0.22 | 1.87% |
09:53:50 | 11.98 | 109 | 919 | 买盘 | 0.23 | 1.96% |
09:53:45 | 11.96 | 229 | 1916 | 卖盘 | 0.21 | 1.79% |
09:53:40 | 11.97 | 104 | 870 | 买盘 | 0.22 | 1.87% |
09:53:31 | 11.98 | 440 | 3677 | 买盘 | 0.23 | 1.96% |
09:53:25 | 11.98 | 265 | 2220 | 卖盘 | 0.23 | 1.96% |
09:53:22 | 11.99 | 672 | 5615 | 卖盘 | 0.24 | 2.04% |
09:53:18 | 11.99 | 274 | 2291 | 卖盘 | 0.24 | 2.04% |
09:53:12 | 11.99 | 240 | 2001 | 卖盘 | 0.24 | 2.04% |
09:53:07 | 11.99 | 130 | 1089 | 卖盘 | 0.24 | 2.04% |
09:53:05 | 11.99 | 122 | 1024 | 买盘 | 0.24 | 2.04% |
09:52:57 | 11.99 | 116 | 968 | 卖盘 | 0.24 | 2.04% |
09:52:45 | 12.00 | 498 | 4156 | 买盘 | 0.25 | 2.13% |
09:52:39 | 11.99 | 749 | 6243 | 卖盘 | 0.24 | 2.04% |
09:52:30 | 12.01 | 188 | 1570 | 卖盘 | 0.26 | 2.21% |
09:52:27 | 12.01 | 127 | 1062 | 买盘 | 0.26 | 2.21% |
09:52:25 | 12.01 | 120 | 1001 | 买盘 | 0.26 | 2.21% |
09:52:15 | 12.00 | 138 | 1157 | 卖盘 | 0.25 | 2.13% |
09:52:10 | 12.00 | 163 | 1366 | 卖盘 | 0.25 | 2.13% |
09:52:07 | 12.00 | 120 | 1008 | 卖盘 | 0.25 | 2.13% |
09:52:00 | 11.99 | 142 | 1189 | 卖盘 | 0.24 | 2.04% |
09:51:57 | 12.00 | 128 | 1075 | 买盘 | 0.25 | 2.13% |
09:51:51 | 11.99 | 104 | 874 | 买盘 | 0.24 | 2.04% |
09:51:48 | 11.99 | 141 | 1177 | 买盘 | 0.24 | 2.04% |
09:51:42 | 11.99 | 277 | 2319 | 买盘 | 0.24 | 2.04% |
09:51:33 | 11.99 | 298 | 2487 | 卖盘 | 0.24 | 2.04% |
09:51:27 | 12.00 | 257 | 2143 | 卖盘 | 0.25 | 2.13% |
09:51:24 | 12.01 | 325 | 2709 | 买盘 | 0.26 | 2.21% |
09:51:22 | 12.01 | 408 | 3405 | 买盘 | 0.26 | 2.21% |
09:51:18 | 12.01 | 463 | 3863 | 卖盘 | 0.26 | 2.21% |
09:51:12 | 12.02 | 180 | 1505 | 卖盘 | 0.27 | 2.30% |
09:51:10 | 12.03 | 103 | 862 | 买盘 | 0.28 | 2.38% |
09:51:08 | 12.03 | 138 | 1154 | 买盘 | 0.28 | 2.38% |
09:51:03 | 12.03 | 206 | 1717 | 买盘 | 0.28 | 2.38% |
09:51:00 | 12.02 | 349 | 2908 | 卖盘 | 0.27 | 2.30% |
09:50:54 | 12.03 | 149 | 1240 | 买盘 | 0.28 | 2.38% |
09:50:52 | 12.03 | 137 | 1140 | 买盘 | 0.28 | 2.38% |
09:50:50 | 12.03 | 115 | 960 | 买盘 | 0.28 | 2.38% |
09:50:47 | 12.03 | 312 | 2597 | 其他 | 0.28 | 2.38% |
09:50:42 | 12.04 | 236 | 1970 | 买盘 | 0.29 | 2.47% |
09:50:39 | 12.04 | 147 | 1226 | 买盘 | 0.29 | 2.47% |
09:50:37 | 12.04 | 162 | 1352 | 卖盘 | 0.29 | 2.47% |
09:50:33 | 12.05 | 410 | 3409 | 买盘 | 0.30 | 2.55% |
09:50:30 | 12.05 | 274 | 2275 | 买盘 | 0.30 | 2.55% |
09:50:27 | 12.05 | 450 | 3741 | 买盘 | 0.30 | 2.55% |
09:50:21 | 12.05 | 229 | 1901 | 卖盘 | 0.30 | 2.55% |
09:50:19 | 12.05 | 140 | 1168 | 卖盘 | 0.30 | 2.55% |
09:50:17 | 12.06 | 159 | 1321 | 买盘 | 0.31 | 2.64% |
09:50:12 | 12.05 | 707 | 5867 | 买盘 | 0.30 | 2.55% |
09:50:09 | 12.05 | 1312 | 10881 | 卖盘 | 0.30 | 2.55% |
09:50:03 | 12.07 | 364 | 3023 | 买盘 | 0.32 | 2.72% |
09:50:00 | 12.07 | 231 | 1917 | 买盘 | 0.32 | 2.72% |
09:49:59 | 12.07 | 343 | 2842 | 买盘 | 0.32 | 2.72% |
09:49:55 | 12.07 | 292 | 2424 | 卖盘 | 0.32 | 2.72% |
09:49:51 | 12.07 | 191 | 1589 | 卖盘 | 0.32 | 2.72% |
09:49:48 | 12.07 | 1436 | 11882 | 买盘 | 0.32 | 2.72% |
09:49:45 | 12.07 | 1526 | 12637 | 买盘 | 0.32 | 2.72% |
09:49:42 | 12.05 | 713 | 5922 | 卖盘 | 0.30 | 2.55% |
09:49:39 | 12.07 | 685 | 5683 | 买盘 | 0.32 | 2.72% |
09:49:33 | 12.07 | 265 | 2201 | 买盘 | 0.32 | 2.72% |
09:49:30 | 12.06 | 502 | 4164 | 买盘 | 0.31 | 2.64% |
09:49:29 | 12.06 | 508 | 4222 | 买盘 | 0.31 | 2.64% |
09:49:25 | 12.05 | 438 | 3634 | 买盘 | 0.30 | 2.55% |
09:49:21 | 12.04 | 158 | 1311 | 卖盘 | 0.29 | 2.47% |
09:49:19 | 12.05 | 737 | 6116 | 买盘 | 0.30 | 2.55% |
09:49:15 | 12.05 | 310 | 2581 | 买盘 | 0.30 | 2.55% |
09:49:12 | 12.05 | 156 | 1297 | 买盘 | 0.30 | 2.55% |
09:49:09 | 12.05 | 495 | 4114 | 买盘 | 0.30 | 2.55% |
09:49:00 | 12.03 | 361 | 3002 | 其他 | 0.28 | 2.38% |
09:48:57 | 12.04 | 980 | 8148 | 买盘 | 0.29 | 2.47% |
09:48:54 | 12.01 | 186 | 1547 | 卖盘 | 0.26 | 2.21% |
09:48:51 | 12.02 | 394 | 3281 | 买盘 | 0.27 | 2.30% |
09:48:45 | 12.02 | 140 | 1171 | 买盘 | 0.27 | 2.30% |
09:48:42 | 12.02 | 176 | 1473 | 买盘 | 0.27 | 2.30% |
09:48:41 | 12.02 | 148 | 1236 | 买盘 | 0.27 | 2.30% |
09:48:37 | 12.01 | 109 | 911 | 买盘 | 0.26 | 2.21% |
09:48:33 | 12.00 | 182 | 1524 | 卖盘 | 0.25 | 2.13% |
09:48:30 | 12.00 | 153 | 1280 | 卖盘 | 0.25 | 2.13% |
09:48:27 | 12.01 | 344 | 2870 | 买盘 | 0.26 | 2.21% |
09:48:24 | 12.00 | 620 | 5165 | 卖盘 | 0.25 | 2.13% |
09:48:21 | 12.01 | 641 | 5341 | 卖盘 | 0.26 | 2.21% |
09:48:15 | 12.02 | 265 | 2212 | 卖盘 | 0.27 | 2.30% |
09:48:12 | 12.03 | 373 | 3105 | 买盘 | 0.28 | 2.38% |
09:48:11 | 12.03 | 498 | 4143 | 买盘 | 0.28 | 2.38% |
09:48:07 | 12.03 | 270 | 2247 | 卖盘 | 0.28 | 2.38% |
09:48:03 | 12.03 | 478 | 3974 | 买盘 | 0.28 | 2.38% |
09:47:57 | 12.02 | 277 | 2306 | 卖盘 | 0.27 | 2.30% |
09:47:51 | 12.03 | 128 | 1067 | 买盘 | 0.28 | 2.38% |
09:47:48 | 12.03 | 147 | 1230 | 买盘 | 0.28 | 2.38% |
09:47:45 | 12.02 | 400 | 3333 | 买盘 | 0.27 | 2.30% |
09:47:42 | 12.02 | 298 | 2480 | 卖盘 | 0.27 | 2.30% |
09:47:39 | 12.02 | 322 | 2678 | 买盘 | 0.27 | 2.30% |
09:47:36 | 12.01 | 292 | 2429 | 卖盘 | 0.26 | 2.21% |
09:47:33 | 12.02 | 112 | 936 | 卖盘 | 0.27 | 2.30% |
09:47:30 | 12.02 | 312 | 2601 | 买盘 | 0.27 | 2.30% |
09:47:27 | 12.01 | 539 | 4487 | 卖盘 | 0.26 | 2.21% |
09:47:25 | 12.01 | 128 | 1073 | 买盘 | 0.26 | 2.21% |
09:47:21 | 12.01 | 693 | 5777 | 买盘 | 0.26 | 2.21% |
09:47:15 | 12.00 | 230 | 1920 | 买盘 | 0.25 | 2.13% |
09:47:12 | 12.00 | 128 | 1068 | 买盘 | 0.25 | 2.13% |
09:47:11 | 11.99 | 282 | 2359 | 买盘 | 0.24 | 2.04% |
09:47:07 | 11.99 | 155 | 1301 | 买盘 | 0.24 | 2.04% |
09:47:03 | 11.98 | 160 | 1341 | 卖盘 | 0.23 | 1.96% |
09:47:00 | 11.98 | 128 | 1070 | 买盘 | 0.23 | 1.96% |
09:46:57 | 11.98 | 185 | 1545 | 卖盘 | 0.23 | 1.96% |
09:46:55 | 11.98 | 132 | 1108 | 卖盘 | 0.23 | 1.96% |
09:46:53 | 11.98 | 200 | 1672 | 卖盘 | 0.23 | 1.96% |
09:46:48 | 11.98 | 154 | 1286 | 卖盘 | 0.23 | 1.96% |
09:46:42 | 11.97 | 127 | 1064 | 卖盘 | 0.22 | 1.87% |
09:46:39 | 11.99 | 152 | 1275 | 买盘 | 0.24 | 2.04% |
09:46:38 | 11.98 | 355 | 2967 | 卖盘 | 0.23 | 1.96% |
09:46:30 | 12.00 | 167 | 1393 | 卖盘 | 0.25 | 2.13% |
09:46:27 | 12.01 | 932 | 7766 | 买盘 | 0.26 | 2.21% |
09:46:25 | 11.99 | 123 | 1034 | 卖盘 | 0.24 | 2.04% |
09:46:18 | 11.99 | 202 | 1686 | 其他 | 0.24 | 2.04% |
09:46:15 | 11.98 | 1945 | 16223 | 卖盘 | 0.23 | 1.96% |
09:46:09 | 12.01 | 204 | 1701 | 买盘 | 0.26 | 2.21% |
09:46:07 | 12.01 | 226 | 1889 | 买盘 | 0.26 | 2.21% |
09:46:05 | 12.01 | 374 | 3119 | 买盘 | 0.26 | 2.21% |
09:46:00 | 12.01 | 190 | 1586 | 卖盘 | 0.26 | 2.21% |
09:45:57 | 12.01 | 406 | 3386 | 卖盘 | 0.26 | 2.21% |
09:45:51 | 12.01 | 188 | 1566 | 买盘 | 0.26 | 2.21% |
09:45:48 | 12.00 | 164 | 1369 | 卖盘 | 0.25 | 2.13% |
09:45:45 | 12.02 | 331 | 2761 | 买盘 | 0.27 | 2.30% |
09:45:39 | 12.00 | 180 | 1501 | 买盘 | 0.25 | 2.13% |
09:45:37 | 12.00 | 280 | 2337 | 买盘 | 0.25 | 2.13% |
09:45:35 | 12.00 | 229 | 1915 | 卖盘 | 0.25 | 2.13% |
09:45:30 | 12.01 | 854 | 7117 | 买盘 | 0.26 | 2.21% |
09:45:27 | 12.01 | 772 | 6425 | 卖盘 | 0.26 | 2.21% |
09:45:25 | 12.03 | 279 | 2323 | 买盘 | 0.28 | 2.38% |
09:45:21 | 12.03 | 407 | 3386 | 买盘 | 0.28 | 2.38% |
09:45:18 | 12.02 | 733 | 6099 | 卖盘 | 0.27 | 2.30% |
09:45:15 | 12.02 | 469 | 3903 | 买盘 | 0.27 | 2.30% |
09:45:09 | 12.01 | 508 | 4228 | 卖盘 | 0.26 | 2.21% |
09:45:07 | 12.02 | 250 | 2086 | 买盘 | 0.27 | 2.30% |
09:45:03 | 12.01 | 229 | 1915 | 买盘 | 0.26 | 2.21% |
09:45:00 | 12.00 | 725 | 6044 | 买盘 | 0.25 | 2.13% |
09:44:57 | 11.99 | 1181 | 9848 | 买盘 | 0.24 | 2.04% |
09:44:48 | 11.97 | 139 | 1161 | 卖盘 | 0.22 | 1.87% |
09:44:39 | 11.97 | 140 | 1176 | 买盘 | 0.22 | 1.87% |
09:44:30 | 11.96 | 127 | 1062 | 买盘 | 0.21 | 1.79% |
09:44:17 | 11.94 | 167 | 1404 | 卖盘 | 0.19 | 1.62% |
09:44:03 | 11.93 | 206 | 1728 | 买盘 | 0.18 | 1.53% |
09:43:51 | 11.92 | 324 | 2722 | 买盘 | 0.17 | 1.45% |
09:43:49 | 11.91 | 325 | 2737 | 卖盘 | 0.16 | 1.36% |
09:43:45 | 11.91 | 271 | 2276 | 卖盘 | 0.16 | 1.36% |
09:43:42 | 11.92 | 285 | 2394 | 卖盘 | 0.17 | 1.45% |
09:43:39 | 11.93 | 383 | 3214 | 买盘 | 0.18 | 1.53% |
09:43:33 | 11.93 | 240 | 2015 | 卖盘 | 0.18 | 1.53% |
09:43:30 | 11.94 | 217 | 1817 | 卖盘 | 0.19 | 1.62% |
09:43:29 | 11.95 | 206 | 1730 | 卖盘 | 0.20 | 1.70% |
09:43:25 | 11.96 | 416 | 3485 | 买盘 | 0.21 | 1.79% |
09:43:21 | 11.96 | 270 | 2264 | 卖盘 | 0.21 | 1.79% |
09:43:18 | 11.96 | 334 | 2797 | 卖盘 | 0.21 | 1.79% |
09:43:17 | 11.97 | 282 | 2358 | 卖盘 | 0.22 | 1.87% |
09:43:12 | 11.98 | 279 | 2335 | 卖盘 | 0.23 | 1.96% |
09:43:09 | 11.99 | 219 | 1833 | 买盘 | 0.24 | 2.04% |
09:43:07 | 11.99 | 276 | 2305 | 买盘 | 0.24 | 2.04% |
09:43:00 | 11.98 | 192 | 1606 | 买盘 | 0.23 | 1.96% |
09:42:57 | 11.98 | 937 | 7824 | 买盘 | 0.23 | 1.96% |
09:42:54 | 11.98 | 251 | 2096 | 买盘 | 0.23 | 1.96% |
09:42:52 | 11.98 | 283 | 2364 | 买盘 | 0.23 | 1.96% |
09:42:45 | 11.99 | 469 | 3918 | 买盘 | 0.24 | 2.04% |
09:42:42 | 11.98 | 383 | 3198 | 买盘 | 0.23 | 1.96% |
09:42:39 | 11.97 | 740 | 6175 | 卖盘 | 0.22 | 1.87% |
09:42:33 | 12.00 | 438 | 3660 | 买盘 | 0.25 | 2.13% |
09:42:30 | 11.99 | 177 | 1477 | 卖盘 | 0.24 | 2.04% |
09:42:29 | 11.99 | 233 | 1949 | 买盘 | 0.24 | 2.04% |
09:42:24 | 11.99 | 149 | 1248 | 买盘 | 0.24 | 2.04% |
09:42:21 | 11.99 | 320 | 2673 | 买盘 | 0.24 | 2.04% |
09:42:18 | 11.98 | 123 | 1031 | 卖盘 | 0.23 | 1.96% |
09:42:15 | 11.99 | 153 | 1285 | 买盘 | 0.24 | 2.04% |
09:42:12 | 11.98 | 182 | 1525 | 卖盘 | 0.23 | 1.96% |
09:42:09 | 11.99 | 175 | 1465 | 买盘 | 0.24 | 2.04% |
09:42:07 | 11.98 | 220 | 1844 | 卖盘 | 0.23 | 1.96% |
09:42:03 | 11.99 | 158 | 1322 | 买盘 | 0.24 | 2.04% |
09:42:00 | 11.98 | 122 | 1020 | 其他 | 0.23 | 1.96% |
09:41:59 | 11.97 | 586 | 4896 | 卖盘 | 0.22 | 1.87% |
09:41:55 | 11.98 | 107 | 896 | 买盘 | 0.23 | 1.96% |
09:41:51 | 11.97 | 176 | 1474 | 卖盘 | 0.22 | 1.87% |
09:41:49 | 11.98 | 193 | 1611 | 卖盘 | 0.23 | 1.96% |
09:41:45 | 11.98 | 359 | 2999 | 买盘 | 0.23 | 1.96% |
09:41:42 | 11.98 | 335 | 2802 | 买盘 | 0.23 | 1.96% |
09:41:39 | 11.97 | 445 | 3717 | 卖盘 | 0.22 | 1.87% |
09:41:33 | 11.98 | 138 | 1156 | 买盘 | 0.23 | 1.96% |
09:41:30 | 11.97 | 231 | 1935 | 买盘 | 0.22 | 1.87% |
09:41:29 | 11.97 | 446 | 3730 | 卖盘 | 0.22 | 1.87% |
09:41:24 | 11.98 | 189 | 1585 | 买盘 | 0.23 | 1.96% |
09:41:21 | 11.97 | 151 | 1264 | 卖盘 | 0.22 | 1.87% |
09:41:18 | 11.98 | 366 | 3061 | 买盘 | 0.23 | 1.96% |
09:41:15 | 11.97 | 266 | 2227 | 卖盘 | 0.22 | 1.87% |
09:41:12 | 11.98 | 213 | 1787 | 买盘 | 0.23 | 1.96% |
09:41:09 | 11.98 | 678 | 5668 | 买盘 | 0.23 | 1.96% |
09:41:03 | 11.97 | 406 | 3390 | 卖盘 | 0.22 | 1.87% |
09:41:00 | 11.98 | 324 | 2708 | 买盘 | 0.23 | 1.96% |
09:40:57 | 11.97 | 385 | 3214 | 卖盘 | 0.22 | 1.87% |
09:40:54 | 11.98 | 367 | 3070 | 买盘 | 0.23 | 1.96% |
09:40:51 | 11.97 | 190 | 1589 | 卖盘 | 0.22 | 1.87% |
09:40:48 | 11.98 | 894 | 7474 | 买盘 | 0.23 | 1.96% |
09:40:45 | 11.97 | 320 | 2680 | 买盘 | 0.22 | 1.87% |
09:40:42 | 11.97 | 195 | 1628 | 卖盘 | 0.22 | 1.87% |
09:40:39 | 11.98 | 349 | 2915 | 买盘 | 0.23 | 1.96% |
09:40:36 | 12.00 | 351 | 2931 | 买盘 | 0.25 | 2.13% |
09:40:33 | 11.99 | 631 | 5267 | 卖盘 | 0.24 | 2.04% |
09:40:30 | 12.00 | 611 | 5091 | 卖盘 | 0.25 | 2.13% |
09:40:29 | 12.00 | 541 | 4512 | 卖盘 | 0.25 | 2.13% |
09:40:25 | 12.00 | 229 | 1915 | 卖盘 | 0.25 | 2.13% |
09:40:21 | 12.00 | 257 | 2145 | 卖盘 | 0.25 | 2.13% |
09:40:19 | 12.00 | 1517 | 12647 | 买盘 | 0.25 | 2.13% |
09:40:15 | 11.99 | 382 | 3191 | 卖盘 | 0.24 | 2.04% |
09:40:12 | 11.99 | 756 | 6305 | 买盘 | 0.24 | 2.04% |
09:40:09 | 11.99 | 3524 | 29409 | 买盘 | 0.24 | 2.04% |
09:40:03 | 11.96 | 405 | 3385 | 买盘 | 0.21 | 1.79% |
09:40:00 | 11.96 | 260 | 2177 | 买盘 | 0.21 | 1.79% |
09:39:59 | 11.95 | 233 | 1952 | 买盘 | 0.20 | 1.70% |
09:39:54 | 11.95 | 197 | 1655 | 卖盘 | 0.20 | 1.70% |
09:39:51 | 11.95 | 111 | 930 | 买盘 | 0.20 | 1.70% |
09:39:48 | 11.95 | 146 | 1228 | 买盘 | 0.20 | 1.70% |
09:39:45 | 11.95 | 117 | 987 | 买盘 | 0.20 | 1.70% |
09:39:39 | 11.95 | 283 | 2376 | 卖盘 | 0.20 | 1.70% |
09:39:33 | 11.95 | 206 | 1724 | 买盘 | 0.20 | 1.70% |
09:39:30 | 11.94 | 231 | 1936 | 卖盘 | 0.19 | 1.62% |
09:39:29 | 11.95 | 221 | 1856 | 买盘 | 0.20 | 1.70% |
09:39:24 | 11.94 | 175 | 1471 | 卖盘 | 0.19 | 1.62% |
09:39:21 | 11.94 | 560 | 4691 | 卖盘 | 0.19 | 1.62% |
09:39:15 | 11.95 | 396 | 3316 | 买盘 | 0.20 | 1.70% |
09:39:12 | 11.95 | 230 | 1926 | 卖盘 | 0.20 | 1.70% |
09:39:07 | 11.95 | 749 | 6268 | 买盘 | 0.20 | 1.70% |
09:39:03 | 11.95 | 148 | 1240 | 买盘 | 0.20 | 1.70% |
09:39:00 | 11.95 | 286 | 2400 | 卖盘 | 0.20 | 1.70% |
09:38:57 | 11.96 | 397 | 3328 | 买盘 | 0.21 | 1.79% |
09:38:54 | 11.96 | 165 | 1382 | 买盘 | 0.21 | 1.79% |
09:38:53 | 11.96 | 157 | 1315 | 买盘 | 0.21 | 1.79% |
09:38:48 | 11.96 | 301 | 2519 | 卖盘 | 0.21 | 1.79% |
09:38:45 | 11.96 | 204 | 1709 | 买盘 | 0.21 | 1.79% |
09:38:42 | 11.95 | 193 | 1618 | 卖盘 | 0.20 | 1.70% |
09:38:39 | 11.96 | 200 | 1679 | 卖盘 | 0.21 | 1.79% |
09:38:38 | 11.97 | 321 | 2685 | 买盘 | 0.22 | 1.87% |
09:38:33 | 11.96 | 825 | 6903 | 买盘 | 0.21 | 1.79% |
09:38:27 | 11.96 | 326 | 2725 | 卖盘 | 0.21 | 1.79% |
09:38:24 | 11.97 | 443 | 3706 | 卖盘 | 0.22 | 1.87% |
09:38:23 | 11.98 | 674 | 5625 | 卖盘 | 0.23 | 1.96% |
09:38:18 | 11.99 | 728 | 6078 | 买盘 | 0.24 | 2.04% |
09:38:15 | 11.98 | 793 | 6626 | 买盘 | 0.23 | 1.96% |
09:38:09 | 11.96 | 158 | 1325 | 卖盘 | 0.21 | 1.79% |
09:38:07 | 11.97 | 695 | 5813 | 买盘 | 0.22 | 1.87% |
09:38:05 | 11.96 | 946 | 7922 | 买盘 | 0.21 | 1.79% |
09:38:00 | 11.94 | 231 | 1942 | 买盘 | 0.19 | 1.62% |
09:37:57 | 11.93 | 614 | 5151 | 买盘 | 0.18 | 1.53% |
09:37:51 | 11.93 | 143 | 1200 | 买盘 | 0.18 | 1.53% |
09:37:45 | 11.91 | 290 | 2440 | 卖盘 | 0.16 | 1.36% |
09:37:39 | 11.90 | 480 | 4030 | 买盘 | 0.15 | 1.28% |
09:37:38 | 11.89 | 203 | 1706 | 卖盘 | 0.14 | 1.19% |
09:37:33 | 11.90 | 153 | 1294 | 卖盘 | 0.15 | 1.28% |
09:37:30 | 11.90 | 327 | 2756 | 买盘 | 0.15 | 1.28% |
09:37:27 | 11.89 | 402 | 3381 | 卖盘 | 0.14 | 1.19% |
09:37:21 | 11.89 | 129 | 1088 | 卖盘 | 0.14 | 1.19% |
09:37:19 | 11.89 | 379 | 3190 | 买盘 | 0.14 | 1.19% |
09:37:17 | 11.87 | 152 | 1283 | 买盘 | 0.12 | 1.02% |
09:37:12 | 11.86 | 326 | 2751 | 卖盘 | 0.11 | 0.94% |
09:37:07 | 11.86 | 313 | 2642 | 卖盘 | 0.11 | 0.94% |
09:37:03 | 11.87 | 140 | 1186 | 买盘 | 0.12 | 1.02% |
09:37:00 | 11.87 | 222 | 1873 | 卖盘 | 0.12 | 1.02% |
09:36:59 | 11.89 | 243 | 2047 | 买盘 | 0.14 | 1.19% |
09:36:51 | 11.89 | 531 | 4471 | 买盘 | 0.14 | 1.19% |
09:36:48 | 11.89 | 303 | 2550 | 买盘 | 0.14 | 1.19% |
09:36:42 | 11.88 | 154 | 1297 | 卖盘 | 0.13 | 1.11% |
09:36:36 | 11.88 | 272 | 2289 | 卖盘 | 0.13 | 1.11% |
09:36:30 | 11.90 | 340 | 2862 | 买盘 | 0.15 | 1.28% |
09:36:29 | 11.89 | 233 | 1963 | 卖盘 | 0.14 | 1.19% |
09:36:24 | 11.90 | 186 | 1567 | 买盘 | 0.15 | 1.28% |
09:36:18 | 11.90 | 127 | 1070 | 买盘 | 0.15 | 1.28% |
09:36:15 | 11.88 | 101 | 852 | 卖盘 | 0.13 | 1.11% |
09:36:14 | 11.90 | 174 | 1469 | 卖盘 | 0.15 | 1.28% |
09:36:09 | 11.90 | 104 | 878 | 卖盘 | 0.15 | 1.28% |
09:36:06 | 11.90 | 211 | 1782 | 卖盘 | 0.15 | 1.28% |
09:36:00 | 11.90 | 479 | 4036 | 买盘 | 0.15 | 1.28% |
09:35:57 | 11.89 | 286 | 2406 | 卖盘 | 0.14 | 1.19% |
09:35:51 | 11.91 | 435 | 3662 | 买盘 | 0.16 | 1.36% |
09:35:45 | 11.91 | 168 | 1416 | 买盘 | 0.16 | 1.36% |
09:35:42 | 11.90 | 117 | 986 | 卖盘 | 0.15 | 1.28% |
09:35:41 | 11.91 | 172 | 1451 | 买盘 | 0.16 | 1.36% |
09:35:33 | 11.90 | 225 | 1891 | 买盘 | 0.15 | 1.28% |
09:35:30 | 11.89 | 281 | 2369 | 买盘 | 0.14 | 1.19% |
09:35:21 | 11.88 | 334 | 2819 | 卖盘 | 0.13 | 1.11% |
09:35:15 | 11.88 | 749 | 6308 | 买盘 | 0.13 | 1.11% |
09:35:12 | 11.87 | 538 | 4544 | 卖盘 | 0.12 | 1.02% |
09:35:06 | 11.88 | 510 | 4304 | 买盘 | 0.13 | 1.11% |
09:35:00 | 11.86 | 215 | 1815 | 买盘 | 0.11 | 0.94% |
09:34:57 | 11.85 | 375 | 3168 | 买盘 | 0.10 | 0.85% |
09:34:54 | 11.83 | 329 | 2782 | 卖盘 | 0.08 | 0.68% |
09:34:50 | 11.83 | 127 | 1078 | 卖盘 | 0.08 | 0.68% |
09:34:45 | 11.83 | 366 | 3094 | 卖盘 | 0.08 | 0.68% |
09:34:33 | 11.85 | 224 | 1898 | 买盘 | 0.10 | 0.85% |
09:34:27 | 11.84 | 1230 | 10350 | 卖盘 | 0.09 | 0.77% |
09:34:26 | 11.85 | 835 | 7044 | 卖盘 | 0.10 | 0.85% |
09:34:23 | 11.86 | 270 | 2278 | 卖盘 | 0.11 | 0.94% |
09:34:19 | 11.87 | 728 | 6135 | 卖盘 | 0.12 | 1.02% |
09:34:15 | 11.89 | 137 | 1155 | 卖盘 | 0.14 | 1.19% |
09:34:13 | 11.90 | 185 | 1562 | 买盘 | 0.15 | 1.28% |
09:34:09 | 11.90 | 130 | 1096 | 买盘 | 0.15 | 1.28% |
09:34:07 | 11.90 | 1030 | 8660 | 买盘 | 0.15 | 1.28% |
09:34:05 | 11.90 | 331 | 2782 | 卖盘 | 0.15 | 1.28% |
09:34:00 | 11.90 | 193 | 1622 | 卖盘 | 0.15 | 1.28% |
09:33:57 | 11.91 | 249 | 2097 | 卖盘 | 0.16 | 1.36% |
09:33:54 | 11.92 | 251 | 2108 | 买盘 | 0.17 | 1.45% |
09:33:53 | 11.92 | 386 | 3249 | 买盘 | 0.17 | 1.45% |
09:33:48 | 11.92 | 209 | 1756 | 买盘 | 0.17 | 1.45% |
09:33:45 | 11.92 | 107 | 899 | 卖盘 | 0.17 | 1.45% |
09:33:43 | 11.92 | 217 | 1826 | 卖盘 | 0.17 | 1.45% |
09:33:39 | 11.94 | 193 | 1624 | 买盘 | 0.19 | 1.62% |
09:33:37 | 11.94 | 322 | 2706 | 买盘 | 0.19 | 1.62% |
09:33:33 | 11.93 | 392 | 3289 | 卖盘 | 0.18 | 1.53% |
09:33:27 | 11.94 | 263 | 2212 | 买盘 | 0.19 | 1.62% |
09:33:25 | 11.94 | 327 | 2748 | 买盘 | 0.19 | 1.62% |
09:33:23 | 11.93 | 193 | 1623 | 买盘 | 0.18 | 1.53% |
09:33:18 | 11.93 | 170 | 1432 | 卖盘 | 0.18 | 1.53% |
09:33:15 | 11.93 | 193 | 1621 | 买盘 | 0.18 | 1.53% |
09:33:12 | 11.93 | 134 | 1131 | 买盘 | 0.18 | 1.53% |
09:33:09 | 11.92 | 162 | 1364 | 卖盘 | 0.17 | 1.45% |
09:33:08 | 11.92 | 186 | 1564 | 卖盘 | 0.17 | 1.45% |
09:33:03 | 11.92 | 951 | 7989 | 买盘 | 0.17 | 1.45% |
09:32:57 | 11.90 | 333 | 2806 | 卖盘 | 0.15 | 1.28% |
09:32:54 | 11.90 | 284 | 2389 | 买盘 | 0.15 | 1.28% |
09:32:53 | 11.89 | 224 | 1883 | 卖盘 | 0.14 | 1.19% |
09:32:48 | 11.89 | 247 | 2080 | 卖盘 | 0.14 | 1.19% |
09:32:45 | 11.91 | 216 | 1816 | 买盘 | 0.16 | 1.36% |
09:32:42 | 11.90 | 362 | 3041 | 卖盘 | 0.15 | 1.28% |
09:32:39 | 11.91 | 337 | 2832 | 买盘 | 0.16 | 1.36% |
09:32:33 | 11.92 | 507 | 4256 | 买盘 | 0.17 | 1.45% |
09:32:27 | 11.91 | 234 | 1970 | 卖盘 | 0.16 | 1.36% |
09:32:24 | 11.92 | 121 | 1016 | 卖盘 | 0.17 | 1.45% |
09:32:23 | 11.92 | 106 | 893 | 卖盘 | 0.17 | 1.45% |
09:32:18 | 11.92 | 484 | 4067 | 买盘 | 0.17 | 1.45% |
09:32:15 | 11.89 | 334 | 2815 | 卖盘 | 0.14 | 1.19% |
09:32:12 | 11.89 | 975 | 8199 | 买盘 | 0.14 | 1.19% |
09:32:11 | 11.88 | 432 | 3640 | 买盘 | 0.13 | 1.11% |
09:32:08 | 11.86 | 119 | 1006 | 买盘 | 0.11 | 0.94% |
09:32:03 | 11.86 | 122 | 1033 | 卖盘 | 0.11 | 0.94% |
09:32:00 | 11.87 | 245 | 2065 | 买盘 | 0.12 | 1.02% |
09:31:57 | 11.87 | 302 | 2551 | 卖盘 | 0.12 | 1.02% |
09:31:54 | 11.87 | 180 | 1517 | 卖盘 | 0.12 | 1.02% |
09:31:51 | 11.88 | 548 | 4620 | 卖盘 | 0.13 | 1.11% |
09:31:47 | 11.89 | 181 | 1529 | 卖盘 | 0.14 | 1.19% |
09:31:42 | 11.90 | 373 | 3137 | 买盘 | 0.15 | 1.28% |
09:31:41 | 11.90 | 203 | 1705 | 卖盘 | 0.15 | 1.28% |
09:31:36 | 11.91 | 212 | 1786 | 卖盘 | 0.16 | 1.36% |
09:31:34 | 11.91 | 217 | 1827 | 买盘 | 0.16 | 1.36% |
09:31:30 | 11.90 | 955 | 8018 | 卖盘 | 0.15 | 1.28% |
09:31:24 | 11.93 | 527 | 4415 | 买盘 | 0.18 | 1.53% |
09:31:22 | 11.92 | 699 | 5860 | 卖盘 | 0.17 | 1.45% |
09:31:18 | 11.93 | 1036 | 8674 | 卖盘 | 0.18 | 1.53% |
09:31:12 | 11.96 | 664 | 5556 | 买盘 | 0.21 | 1.79% |
09:31:09 | 11.96 | 698 | 5849 | 买盘 | 0.21 | 1.79% |
09:31:08 | 11.94 | 150 | 1260 | 买盘 | 0.19 | 1.62% |
09:31:05 | 11.93 | 189 | 1587 | 买盘 | 0.18 | 1.53% |
09:31:02 | 11.91 | 412 | 3465 | 卖盘 | 0.16 | 1.36% |
09:30:57 | 11.92 | 113 | 955 | 买盘 | 0.17 | 1.45% |
09:30:54 | 11.91 | 169 | 1427 | 买盘 | 0.16 | 1.36% |
09:30:52 | 11.90 | 435 | 3667 | 买盘 | 0.15 | 1.28% |
09:30:50 | 11.88 | 479 | 4036 | 买盘 | 0.13 | 1.11% |
09:30:45 | 11.87 | 293 | 2472 | 买盘 | 0.12 | 1.02% |
09:30:42 | 11.86 | 167 | 1409 | 卖盘 | 0.11 | 0.94% |
09:30:40 | 11.87 | 384 | 3233 | 卖盘 | 0.12 | 1.02% |
09:30:33 | 11.88 | 249 | 2105 | 卖盘 | 0.13 | 1.11% |
09:30:30 | 11.88 | 499 | 4194 | 卖盘 | 0.13 | 1.11% |
09:30:24 | 11.89 | 124 | 1046 | 卖盘 | 0.14 | 1.19% |
09:30:22 | 11.89 | 326 | 2737 | 卖盘 | 0.14 | 1.19% |
09:30:20 | 11.92 | 276 | 2314 | 卖盘 | 0.17 | 1.45% |
09:30:12 | 11.96 | 1141 | 9564 | 买盘 | 0.21 | 1.79% |
09:30:09 | 11.94 | 1114 | 9328 | 其他 | 0.19 | 1.62% |
09:30:07 | 11.95 | 2163 | 18124 | 买盘 | 0.20 | 1.70% |
09:30:03 | 11.93 | 3643 | 30503 | 卖盘 | 0.18 | 1.53% |
说明:成交额大于100万的为大单成交,盘中实时更新数据