紫金矿业(601899)大单追踪


截至17:11:15,大单成交总额88937万元,占总成交额48.67%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.13 1900 15670 卖盘 -0.28 -2.26%
14:56:34 12.15 226 1868 买盘 -0.26 -2.10%
14:56:29 12.12 313 2585 卖盘 -0.29 -2.34%
14:56:28 12.14 196 1615 买盘 -0.27 -2.18%
14:56:17 12.13 142 1174 卖盘 -0.28 -2.26%
14:56:15 12.14 155 1285 买盘 -0.27 -2.18%
14:56:11 12.12 153 1264 卖盘 -0.29 -2.34%
14:56:00 12.12 193 1593 买盘 -0.29 -2.34%
14:55:36 12.12 142 1174 买盘 -0.29 -2.34%
14:55:29 12.12 116 965 买盘 -0.29 -2.34%
14:54:53 12.11 132 1090 卖盘 -0.30 -2.42%
14:54:35 12.12 160 1322 卖盘 -0.29 -2.34%
14:54:23 12.12 126 1047 买盘 -0.29 -2.34%
14:54:05 12.12 339 2799 买盘 -0.29 -2.34%
14:53:54 12.11 128 1059 卖盘 -0.30 -2.42%
14:53:23 12.11 132 1092 卖盘 -0.30 -2.42%
14:52:53 12.11 136 1126 买盘 -0.30 -2.42%
14:52:41 12.11 158 1307 卖盘 -0.30 -2.42%
14:52:23 12.11 116 966 买盘 -0.30 -2.42%
14:52:03 12.11 110 916 买盘 -0.30 -2.42%
14:51:55 12.11 197 1629 买盘 -0.30 -2.42%
14:51:36 12.10 142 1180 买盘 -0.31 -2.50%
14:51:30 12.10 147 1216 卖盘 -0.31 -2.50%
14:50:45 12.09 346 2864 卖盘 -0.32 -2.58%
14:49:31 12.09 162 1340 卖盘 -0.32 -2.58%
14:47:39 12.09 138 1145 卖盘 -0.32 -2.58%
14:46:46 12.09 322 2670 买盘 -0.32 -2.58%
14:46:39 12.09 103 859 买盘 -0.32 -2.58%
14:46:04 12.08 238 1977 卖盘 -0.33 -2.66%
14:45:53 12.09 209 1733 买盘 -0.32 -2.58%
14:45:20 12.08 263 2181 卖盘 -0.33 -2.66%
14:44:55 12.09 241 1998 买盘 -0.32 -2.58%
14:44:09 12.09 141 1170 买盘 -0.32 -2.58%
14:43:51 12.09 194 1609 买盘 -0.32 -2.58%
14:42:46 12.08 138 1148 卖盘 -0.33 -2.66%
14:42:17 12.09 149 1241 买盘 -0.32 -2.58%
14:42:05 12.08 123 1025 卖盘 -0.33 -2.66%
14:41:59 12.09 311 2578 买盘 -0.32 -2.58%
14:41:41 12.08 101 839 买盘 -0.33 -2.66%
14:41:11 12.08 127 1054 买盘 -0.33 -2.66%
14:41:03 12.07 217 1798 卖盘 -0.34 -2.74%
14:40:41 12.08 173 1437 卖盘 -0.33 -2.66%
14:40:35 12.08 435 3607 卖盘 -0.33 -2.66%
14:40:23 12.08 226 1877 卖盘 -0.33 -2.66%
14:38:53 12.09 135 1123 买盘 -0.32 -2.58%
14:37:47 12.08 217 1799 卖盘 -0.33 -2.66%
14:37:45 12.09 315 2614 买盘 -0.32 -2.58%
14:37:29 12.09 226 1877 买盘 -0.32 -2.58%
14:36:29 12.10 287 2382 买盘 -0.31 -2.50%
14:35:36 12.09 102 844 卖盘 -0.32 -2.58%
14:34:53 12.10 265 2193 买盘 -0.31 -2.50%
14:33:47 12.09 126 1047 卖盘 -0.32 -2.58%
14:32:44 12.09 170 1411 买盘 -0.32 -2.58%
14:31:33 12.08 247 2046 买盘 -0.33 -2.66%
14:31:08 12.08 108 898 买盘 -0.33 -2.66%
14:30:53 12.07 407 3376 卖盘 -0.34 -2.74%
14:30:39 12.08 203 1685 买盘 -0.33 -2.66%
14:29:17 12.08 113 937 买盘 -0.33 -2.66%
14:29:11 12.08 124 1032 买盘 -0.33 -2.66%
14:28:47 12.08 139 1159 买盘 -0.33 -2.66%
14:28:41 12.07 143 1188 卖盘 -0.34 -2.74%
14:28:37 12.08 151 1251 买盘 -0.33 -2.66%
14:28:29 12.07 137 1137 卖盘 -0.34 -2.74%
14:28:14 12.07 139 1159 卖盘 -0.34 -2.74%
14:28:09 12.08 123 1021 买盘 -0.33 -2.66%
14:27:59 12.08 138 1146 买盘 -0.33 -2.66%
14:27:53 12.08 126 1048 买盘 -0.33 -2.66%
14:27:44 12.07 157 1302 卖盘 -0.34 -2.74%
14:27:34 12.07 168 1393 卖盘 -0.34 -2.74%
14:27:12 12.07 231 1921 卖盘 -0.34 -2.74%
14:27:10 12.08 117 971 买盘 -0.33 -2.66%
14:27:05 12.07 152 1265 卖盘 -0.34 -2.74%
14:27:03 12.08 164 1360 买盘 -0.33 -2.66%
14:26:58 12.06 132 1101 卖盘 -0.35 -2.82%
14:26:53 12.07 209 1734 卖盘 -0.34 -2.74%
14:26:41 12.07 388 3215 卖盘 -0.34 -2.74%
14:26:39 12.08 126 1044 买盘 -0.33 -2.66%
14:26:33 12.07 132 1101 卖盘 -0.34 -2.74%
14:26:09 12.08 147 1218 卖盘 -0.33 -2.66%
14:25:35 12.08 123 1026 卖盘 -0.33 -2.66%
14:25:29 12.08 272 2254 卖盘 -0.33 -2.66%
14:25:17 12.07 488 4039 卖盘 -0.34 -2.74%
14:25:11 12.08 207 1719 买盘 -0.33 -2.66%
14:25:03 12.08 150 1244 买盘 -0.33 -2.66%
14:25:00 12.08 215 1788 买盘 -0.33 -2.66%
14:24:53 12.08 178 1475 卖盘 -0.33 -2.66%
14:24:23 12.08 168 1398 卖盘 -0.33 -2.66%
14:24:12 12.09 125 1038 买盘 -0.32 -2.58%
14:24:03 12.09 130 1082 买盘 -0.32 -2.58%
14:23:52 12.09 123 1022 买盘 -0.32 -2.58%
14:23:39 12.07 121 1010 卖盘 -0.34 -2.74%
14:23:33 12.09 131 1092 买盘 -0.32 -2.58%
14:23:23 12.09 519 4301 买盘 -0.32 -2.58%
14:23:15 12.09 168 1392 买盘 -0.32 -2.58%
14:23:09 12.09 144 1194 买盘 -0.32 -2.58%
14:22:53 12.09 181 1506 买盘 -0.32 -2.58%
14:22:33 12.08 267 2217 卖盘 -0.33 -2.66%
14:22:17 12.10 156 1293 买盘 -0.31 -2.50%
14:22:07 12.10 164 1362 买盘 -0.31 -2.50%
14:21:57 12.10 157 1304 买盘 -0.31 -2.50%
14:21:53 12.09 233 1930 买盘 -0.32 -2.58%
14:21:39 12.08 144 1198 卖盘 -0.33 -2.66%
14:21:35 12.10 234 1942 买盘 -0.31 -2.50%
14:21:05 12.10 179 1488 买盘 -0.31 -2.50%
14:20:51 12.09 101 837 卖盘 -0.32 -2.58%
14:20:40 12.09 168 1396 卖盘 -0.32 -2.58%
14:20:27 12.09 318 2637 卖盘 -0.32 -2.58%
14:20:05 12.10 343 2843 卖盘 -0.31 -2.50%
14:20:02 12.10 201 1669 卖盘 -0.31 -2.50%
14:19:59 12.11 227 1882 买盘 -0.30 -2.42%
14:19:53 12.10 118 977 卖盘 -0.31 -2.50%
14:19:51 12.10 518 4283 卖盘 -0.31 -2.50%
14:19:45 12.10 101 836 卖盘 -0.31 -2.50%
14:19:39 12.10 155 1289 卖盘 -0.31 -2.50%
14:19:19 12.11 151 1256 买盘 -0.30 -2.42%
14:19:06 12.11 178 1476 卖盘 -0.30 -2.42%
14:18:05 12.12 180 1488 买盘 -0.29 -2.34%
14:17:42 12.12 165 1365 卖盘 -0.29 -2.34%
14:15:23 12.11 157 1301 卖盘 -0.30 -2.42%
14:13:35 12.12 454 3746 买盘 -0.29 -2.34%
14:13:29 12.11 370 3059 卖盘 -0.30 -2.42%
14:11:11 12.12 251 2074 卖盘 -0.29 -2.34%
14:11:05 12.13 280 2313 买盘 -0.28 -2.26%
14:11:03 12.12 194 1603 卖盘 -0.29 -2.34%
14:10:35 12.13 105 871 卖盘 -0.28 -2.26%
14:07:33 12.13 109 906 卖盘 -0.28 -2.26%
14:04:33 12.14 219 1811 卖盘 -0.27 -2.18%
14:03:05 12.15 237 1951 买盘 -0.26 -2.10%
13:58:17 12.15 134 1109 买盘 -0.26 -2.10%
13:57:23 12.15 304 2510 买盘 -0.26 -2.10%
13:52:39 12.13 250 2067 卖盘 -0.28 -2.26%
13:50:27 12.14 231 1906 卖盘 -0.27 -2.18%
13:48:47 12.14 187 1545 卖盘 -0.27 -2.18%
13:47:59 12.15 265 2189 买盘 -0.26 -2.10%
13:45:35 12.14 230 1898 买盘 -0.27 -2.18%
13:45:27 12.14 182 1502 卖盘 -0.27 -2.18%
13:45:23 12.14 130 1073 卖盘 -0.27 -2.18%
13:43:36 12.16 129 1068 买盘 -0.25 -2.01%
13:43:13 12.15 104 862 卖盘 -0.26 -2.10%
13:43:03 12.16 278 2293 买盘 -0.25 -2.01%
13:41:41 12.14 247 2039 卖盘 -0.27 -2.18%
13:39:23 12.15 133 1095 买盘 -0.26 -2.10%
13:35:57 12.13 108 893 买盘 -0.28 -2.26%
13:35:50 12.12 130 1074 买盘 -0.29 -2.34%
13:35:35 12.12 150 1239 买盘 -0.29 -2.34%
13:35:33 12.11 162 1339 卖盘 -0.30 -2.42%
13:35:30 12.13 195 1613 买盘 -0.28 -2.26%
13:35:26 12.12 577 4763 卖盘 -0.29 -2.34%
13:35:24 12.13 142 1175 卖盘 -0.28 -2.26%
13:30:29 12.14 129 1067 买盘 -0.27 -2.18%
13:30:26 12.14 289 2385 买盘 -0.27 -2.18%
13:30:20 12.14 206 1702 买盘 -0.27 -2.18%
13:30:18 12.13 111 922 卖盘 -0.28 -2.26%
13:30:15 12.14 283 2334 卖盘 -0.27 -2.18%
13:27:33 12.14 248 2045 买盘 -0.27 -2.18%
13:27:29 12.14 192 1586 卖盘 -0.27 -2.18%
13:27:27 12.14 398 3286 买盘 -0.27 -2.18%
13:27:24 12.14 186 1537 卖盘 -0.27 -2.18%
13:27:17 12.14 177 1460 买盘 -0.27 -2.18%
13:23:30 12.13 121 1000 卖盘 -0.28 -2.26%
13:22:42 12.13 151 1251 卖盘 -0.28 -2.26%
13:21:44 12.13 175 1449 买盘 -0.28 -2.26%
13:20:29 12.11 120 995 卖盘 -0.30 -2.42%
13:20:24 12.12 110 909 卖盘 -0.29 -2.34%
13:20:22 12.12 219 1812 买盘 -0.29 -2.34%
13:17:53 12.10 107 892 买盘 -0.31 -2.50%
13:15:51 12.10 108 893 卖盘 -0.31 -2.50%
13:07:16 12.10 214 1772 卖盘 -0.31 -2.50%
13:03:33 12.12 192 1586 买盘 -0.29 -2.34%
13:02:19 12.10 149 1232 买盘 -0.31 -2.50%
13:01:57 12.08 153 1266 买盘 -0.33 -2.66%
13:01:35 12.08 384 3182 买盘 -0.33 -2.66%
13:01:30 12.08 106 885 买盘 -0.33 -2.66%
13:01:17 12.08 1081 8952 卖盘 -0.33 -2.66%
13:00:24 12.09 358 2967 卖盘 -0.32 -2.58%
13:00:20 12.10 315 2605 卖盘 -0.31 -2.50%
13:00:17 12.10 195 1616 卖盘 -0.31 -2.50%
13:00:14 12.10 185 1530 卖盘 -0.31 -2.50%
13:00:07 12.11 310 2565 卖盘 -0.30 -2.42%
13:00:03 12.11 368 3045 卖盘 -0.30 -2.42%
11:29:17 12.10 464 3839 卖盘 -0.31 -2.50%
11:26:59 12.10 108 894 卖盘 -0.31 -2.50%
11:26:54 12.10 290 2401 卖盘 -0.31 -2.50%
11:25:56 12.11 121 1005 卖盘 -0.30 -2.42%
11:24:30 12.11 100 831 卖盘 -0.30 -2.42%
11:24:28 12.12 382 3156 买盘 -0.29 -2.34%
11:17:09 12.12 113 939 买盘 -0.29 -2.34%
11:17:03 12.12 246 2034 买盘 -0.29 -2.34%
11:16:51 12.11 103 852 卖盘 -0.30 -2.42%
11:16:42 12.12 147 1213 卖盘 -0.29 -2.34%
11:14:15 12.11 117 973 卖盘 -0.30 -2.42%
11:13:51 12.12 238 1964 买盘 -0.29 -2.34%
11:13:03 12.11 318 2627 卖盘 -0.30 -2.42%
11:10:53 12.13 123 1022 买盘 -0.28 -2.26%
11:10:27 12.11 101 840 卖盘 -0.30 -2.42%
11:10:23 12.11 189 1561 卖盘 -0.30 -2.42%
11:10:21 12.11 113 937 卖盘 -0.30 -2.42%
11:10:18 12.12 596 4925 卖盘 -0.29 -2.34%
11:10:09 12.13 101 839 买盘 -0.28 -2.26%
11:10:03 12.13 115 953 卖盘 -0.28 -2.26%
11:10:00 12.13 431 3557 卖盘 -0.28 -2.26%
11:04:38 12.14 133 1104 买盘 -0.27 -2.18%
11:04:33 12.13 354 2923 卖盘 -0.28 -2.26%
11:04:31 12.15 619 5104 买盘 -0.26 -2.10%
11:04:26 12.14 421 3476 买盘 -0.27 -2.18%
11:03:11 12.12 135 1118 卖盘 -0.29 -2.34%
11:03:09 12.12 243 2006 卖盘 -0.29 -2.34%
11:02:27 12.13 603 4978 卖盘 -0.28 -2.26%
11:01:39 12.14 155 1284 卖盘 -0.27 -2.18%
11:01:08 12.15 163 1342 卖盘 -0.26 -2.10%
11:00:41 12.16 175 1447 买盘 -0.25 -2.01%
10:59:07 12.16 219 1809 买盘 -0.25 -2.01%
10:58:59 12.15 704 5801 卖盘 -0.26 -2.10%
10:58:57 12.15 735 6049 卖盘 -0.26 -2.10%
10:58:50 12.16 630 5181 卖盘 -0.25 -2.01%
10:58:41 12.17 324 2666 卖盘 -0.24 -1.93%
10:58:18 12.17 122 1009 卖盘 -0.24 -1.93%
10:57:53 12.18 167 1378 卖盘 -0.23 -1.85%
10:51:53 12.18 121 996 卖盘 -0.23 -1.85%
10:47:32 12.20 109 901 买盘 -0.21 -1.69%
10:44:03 12.21 148 1218 卖盘 -0.20 -1.61%
10:43:38 12.20 140 1152 卖盘 -0.21 -1.69%
10:39:42 12.19 100 822 卖盘 -0.22 -1.77%
10:39:14 12.21 131 1078 买盘 -0.20 -1.61%
10:39:11 12.21 199 1633 买盘 -0.20 -1.61%
10:35:05 12.20 103 845 买盘 -0.21 -1.69%
10:32:38 12.20 218 1789 卖盘 -0.21 -1.69%
10:32:32 12.20 298 2450 买盘 -0.21 -1.69%
10:31:59 12.18 127 1043 卖盘 -0.23 -1.85%
10:31:45 12.17 400 3288 卖盘 -0.24 -1.93%
10:31:03 12.17 141 1166 卖盘 -0.24 -1.93%
10:30:43 12.18 229 1887 卖盘 -0.23 -1.85%
10:29:27 12.19 231 1900 买盘 -0.22 -1.77%
10:28:47 12.18 149 1226 买盘 -0.23 -1.85%
10:26:26 12.17 203 1669 买盘 -0.24 -1.93%
10:25:24 12.16 154 1267 卖盘 -0.25 -2.01%
10:24:45 12.16 120 993 卖盘 -0.25 -2.01%
10:22:25 12.17 394 3236 卖盘 -0.24 -1.93%
10:22:17 12.16 610 5019 卖盘 -0.25 -2.01%
10:21:38 12.17 216 1780 卖盘 -0.24 -1.93%
10:21:22 12.18 149 1230 卖盘 -0.23 -1.85%
10:21:03 12.18 220 1813 买盘 -0.23 -1.85%
10:18:38 12.20 160 1320 买盘 -0.21 -1.69%
10:18:35 12.20 115 948 买盘 -0.21 -1.69%
10:18:24 12.18 181 1494 卖盘 -0.23 -1.85%
10:18:05 12.19 211 1736 卖盘 -0.22 -1.77%
10:17:15 12.19 270 2219 买盘 -0.22 -1.77%
10:17:01 12.18 127 1048 卖盘 -0.23 -1.85%
10:16:14 12.17 103 852 卖盘 -0.24 -1.93%
10:16:13 12.18 313 2577 买盘 -0.23 -1.85%
10:15:38 12.18 111 919 买盘 -0.23 -1.85%
10:14:56 12.18 103 851 买盘 -0.23 -1.85%
10:14:25 12.17 241 1987 买盘 -0.24 -1.93%
10:14:21 12.17 702 5772 卖盘 -0.24 -1.93%
10:13:33 12.18 331 2724 卖盘 -0.23 -1.85%
10:13:31 12.19 206 1696 买盘 -0.22 -1.77%
10:13:04 12.18 135 1114 买盘 -0.23 -1.85%
10:12:53 12.18 232 1905 卖盘 -0.23 -1.85%
10:12:43 12.19 131 1076 卖盘 -0.22 -1.77%
10:12:40 12.19 110 909 卖盘 -0.22 -1.77%
10:10:31 12.19 216 1775 买盘 -0.22 -1.77%
10:10:24 12.18 103 853 买盘 -0.23 -1.85%
10:09:45 12.18 1002 8234 卖盘 -0.23 -1.85%
10:09:23 12.19 205 1683 买盘 -0.22 -1.77%
10:09:21 12.19 230 1890 卖盘 -0.22 -1.77%
10:09:00 12.20 108 886 卖盘 -0.21 -1.69%
10:08:58 12.21 321 2636 买盘 -0.20 -1.61%
10:07:53 12.20 202 1659 买盘 -0.21 -1.69%
10:07:23 12.19 109 897 买盘 -0.22 -1.77%
10:07:21 12.19 377 3100 卖盘 -0.22 -1.77%
10:06:59 12.20 354 2911 卖盘 -0.21 -1.69%
10:06:25 12.21 109 900 卖盘 -0.20 -1.61%
10:06:22 12.21 1196 9809 买盘 -0.20 -1.61%
10:06:08 12.19 133 1091 卖盘 -0.22 -1.77%
10:05:52 12.20 117 966 买盘 -0.21 -1.69%
10:05:47 12.20 109 897 买盘 -0.21 -1.69%
10:05:45 12.19 221 1820 买盘 -0.22 -1.77%
10:05:42 12.19 194 1597 卖盘 -0.22 -1.77%
10:05:39 12.20 217 1782 买盘 -0.21 -1.69%
10:05:35 12.20 865 7098 卖盘 -0.21 -1.69%
10:05:33 12.21 1245 10202 卖盘 -0.20 -1.61%
10:05:31 12.22 101 833 买盘 -0.19 -1.53%
10:05:15 12.22 180 1478 卖盘 -0.19 -1.53%
10:05:12 12.22 369 3021 卖盘 -0.19 -1.53%
10:05:03 12.23 199 1631 卖盘 -0.18 -1.45%
10:04:53 12.23 221 1808 卖盘 -0.18 -1.45%
10:04:28 12.24 123 1009 买盘 -0.17 -1.37%
10:04:21 12.24 104 856 买盘 -0.17 -1.37%
10:04:00 12.23 376 3076 买盘 -0.18 -1.45%
10:03:53 12.23 198 1628 买盘 -0.18 -1.45%
10:03:51 12.23 152 1248 买盘 -0.18 -1.45%
10:03:45 12.23 248 2033 卖盘 -0.18 -1.45%
10:03:43 12.24 370 3026 卖盘 -0.17 -1.37%
10:03:35 12.25 787 6426 卖盘 -0.16 -1.29%
10:02:45 12.27 154 1259 买盘 -0.14 -1.13%
10:02:29 12.26 186 1523 卖盘 -0.15 -1.21%
10:02:27 12.27 130 1066 买盘 -0.14 -1.13%
10:02:25 12.26 566 4616 卖盘 -0.15 -1.21%
10:02:09 12.28 363 2962 卖盘 -0.13 -1.05%
10:01:39 12.29 113 927 买盘 -0.12 -0.97%
10:01:21 12.29 345 2813 买盘 -0.12 -0.97%
10:01:02 12.29 207 1692 买盘 -0.12 -0.97%
10:00:57 12.29 462 3762 卖盘 -0.12 -0.97%
10:00:53 12.30 453 3686 卖盘 -0.11 -0.89%
10:00:51 12.30 276 2244 买盘 -0.11 -0.89%
09:59:45 12.30 103 845 买盘 -0.11 -0.89%
09:58:47 12.30 139 1136 卖盘 -0.11 -0.89%
09:58:44 12.31 170 1383 买盘 -0.10 -0.81%
09:57:02 12.30 113 925 其他 -0.11 -0.89%
09:56:56 12.30 184 1498 买盘 -0.11 -0.89%
09:56:47 12.29 117 960 卖盘 -0.12 -0.97%
09:56:13 12.30 448 3647 卖盘 -0.11 -0.89%
09:55:03 12.31 154 1257 买盘 -0.10 -0.81%
09:53:57 12.30 128 1045 卖盘 -0.11 -0.89%
09:53:43 12.31 177 1439 买盘 -0.10 -0.81%
09:52:03 12.32 287 2333 买盘 -0.09 -0.73%
09:51:39 12.31 119 972 买盘 -0.10 -0.81%
09:51:37 12.30 258 2097 卖盘 -0.11 -0.89%
09:51:34 12.31 109 887 买盘 -0.10 -0.81%
09:51:23 12.31 273 2222 买盘 -0.10 -0.81%
09:51:20 12.31 390 3171 买盘 -0.10 -0.81%
09:51:11 12.31 118 963 买盘 -0.10 -0.81%
09:51:09 12.31 167 1364 卖盘 -0.10 -0.81%
09:51:04 12.31 279 2274 卖盘 -0.10 -0.81%
09:50:44 12.32 216 1754 卖盘 -0.09 -0.73%
09:50:39 12.32 124 1009 卖盘 -0.09 -0.73%
09:49:38 12.34 163 1324 买盘 -0.07 -0.56%
09:49:37 12.34 166 1348 买盘 -0.07 -0.56%
09:49:23 12.34 130 1056 买盘 -0.07 -0.56%
09:49:19 12.34 243 1976 买盘 -0.07 -0.56%
09:49:16 12.34 167 1360 买盘 -0.07 -0.56%
09:49:11 12.34 223 1814 买盘 -0.07 -0.56%
09:49:08 12.34 115 933 买盘 -0.07 -0.56%
09:48:51 12.34 164 1336 卖盘 -0.07 -0.56%
09:48:27 12.34 122 990 买盘 -0.07 -0.56%
09:47:35 12.33 192 1560 卖盘 -0.08 -0.64%
09:47:17 12.34 105 852 卖盘 -0.07 -0.56%
09:47:15 12.35 288 2340 买盘 -0.06 -0.48%
09:47:11 12.35 335 2716 买盘 -0.06 -0.48%
09:47:08 12.36 340 2759 买盘 -0.05 -0.40%
09:46:48 12.36 118 958 买盘 -0.05 -0.40%
09:46:35 12.36 100 817 买盘 -0.05 -0.40%
09:45:25 12.37 236 1911 卖盘 -0.04 -0.32%
09:45:22 12.38 136 1104 买盘 -0.03 -0.24%
09:44:27 12.37 191 1549 买盘 -0.04 -0.32%
09:43:23 12.37 202 1639 卖盘 -0.04 -0.32%
09:43:21 12.38 443 3581 卖盘 -0.03 -0.24%
09:43:12 12.39 260 2106 卖盘 -0.02 -0.16%
09:43:09 12.40 135 1096 卖盘 -0.01 -0.08%
09:41:33 12.40 123 1000 卖盘 -0.01 -0.08%
09:40:09 12.40 135 1096 卖盘 -0.01 -0.08%
09:39:32 12.38 163 1320 卖盘 -0.03 -0.24%
09:38:51 12.39 122 987 买盘 -0.02 -0.16%
09:38:21 12.39 131 1059 买盘 -0.02 -0.16%
09:37:47 12.40 118 956 买盘 -0.01 -0.08%
09:37:29 12.39 128 1033 卖盘 -0.02 -0.16%
09:37:15 12.42 102 825 买盘 0.01 0.08%
09:37:11 12.41 286 2312 卖盘 0.00 0.00%
09:36:04 12.40 323 2609 买盘 -0.01 -0.08%
09:35:57 12.39 155 1254 买盘 -0.02 -0.16%
09:35:45 12.40 142 1150 买盘 -0.01 -0.08%
09:33:32 12.39 156 1264 买盘 -0.02 -0.16%
09:33:15 12.38 101 821 买盘 -0.03 -0.24%
09:33:07 12.37 190 1544 买盘 -0.04 -0.32%
09:32:48 12.35 160 1299 卖盘 -0.06 -0.48%
09:32:45 12.35 261 2119 卖盘 -0.06 -0.48%
09:32:41 12.35 299 2428 卖盘 -0.06 -0.48%
09:32:00 12.35 188 1526 买盘 -0.06 -0.48%
09:31:57 12.34 131 1065 卖盘 -0.07 -0.56%
09:31:55 12.34 131 1069 卖盘 -0.07 -0.56%
09:31:47 12.36 315 2555 卖盘 -0.05 -0.40%
09:31:35 12.37 266 2152 卖盘 -0.04 -0.32%
09:31:28 12.38 185 1502 卖盘 -0.03 -0.24%
09:31:23 12.39 240 1944 卖盘 -0.02 -0.16%
09:31:21 12.39 111 901 卖盘 -0.02 -0.16%
09:30:59 12.41 112 904 买盘 0.00 0.00%
09:30:50 12.41 118 956 买盘 0.00 0.00%
09:30:43 12.43 271 2186 卖盘 0.02 0.16%
09:30:40 12.45 301 2421 卖盘 0.04 0.32%
09:30:37 12.46 182 1460 卖盘 0.05 0.40%
09:30:31 12.49 193 1549 卖盘 0.08 0.64%
09:30:21 12.49 171 1376 其他 0.08 0.64%
09:30:17 12.45 587 4707 卖盘 0.04 0.32%
09:30:15 12.45 227 1824 买盘 0.04 0.32%
09:30:11 12.42 480 3857 卖盘 0.01 0.08%
09:30:08 12.45 932 7511 买盘 0.04 0.32%
09:30:02 12.39 364 2940 卖盘 -0.02 -0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据