紫金矿业(601899)大单追踪


截至21:17:07,大单成交总额489759万元,占总成交额77.49%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:24 12.32 6330 51384 卖盘 0.57 4.85%
14:57:03 12.32 122 994 卖盘 0.57 4.85%
14:56:59 12.33 275 2232 买盘 0.58 4.94%
14:56:53 12.33 141 1151 买盘 0.58 4.94%
14:56:51 12.33 170 1385 买盘 0.58 4.94%
14:56:49 12.33 147 1199 买盘 0.58 4.94%
14:56:45 12.33 205 1669 买盘 0.58 4.94%
14:56:41 12.32 105 853 卖盘 0.57 4.85%
14:56:39 12.33 263 2134 买盘 0.58 4.94%
14:56:35 12.32 143 1163 买盘 0.57 4.85%
14:56:33 12.32 727 5904 买盘 0.57 4.85%
14:56:29 12.31 515 4185 卖盘 0.56 4.77%
14:56:23 12.32 136 1107 买盘 0.57 4.85%
14:56:21 12.31 568 4614 卖盘 0.56 4.77%
14:56:19 12.32 105 860 买盘 0.57 4.85%
14:56:15 12.31 300 2437 卖盘 0.56 4.77%
14:56:11 12.31 327 2664 卖盘 0.56 4.77%
14:56:05 12.31 284 2311 买盘 0.56 4.77%
14:56:03 12.30 140 1140 卖盘 0.55 4.68%
14:55:57 12.31 191 1552 买盘 0.56 4.77%
14:55:55 12.30 178 1450 卖盘 0.55 4.68%
14:55:47 12.31 184 1500 买盘 0.56 4.77%
14:55:41 12.30 132 1080 卖盘 0.55 4.68%
14:55:39 12.31 210 1713 买盘 0.56 4.77%
14:55:35 12.30 127 1037 卖盘 0.55 4.68%
14:55:32 12.30 123 1005 卖盘 0.55 4.68%
14:55:29 12.30 188 1532 卖盘 0.55 4.68%
14:55:23 12.30 251 2046 卖盘 0.55 4.68%
14:55:19 12.30 150 1220 卖盘 0.55 4.68%
14:55:15 12.30 273 2221 买盘 0.55 4.68%
14:55:11 12.30 215 1754 买盘 0.55 4.68%
14:55:09 12.29 158 1289 卖盘 0.54 4.60%
14:55:02 12.29 150 1227 卖盘 0.54 4.60%
14:54:57 12.29 178 1448 卖盘 0.54 4.60%
14:54:51 12.30 249 2030 买盘 0.55 4.68%
14:54:47 12.29 251 2049 卖盘 0.54 4.60%
14:54:41 12.30 293 2390 买盘 0.55 4.68%
14:54:37 12.29 330 2685 卖盘 0.54 4.60%
14:54:33 12.30 109 892 买盘 0.55 4.68%
14:54:29 12.29 210 1716 卖盘 0.54 4.60%
14:54:23 12.29 155 1264 卖盘 0.54 4.60%
14:54:21 12.29 159 1296 卖盘 0.54 4.60%
14:54:15 12.30 117 954 买盘 0.55 4.68%
14:54:05 12.29 191 1557 卖盘 0.54 4.60%
14:53:53 12.29 147 1198 卖盘 0.54 4.60%
14:53:49 12.30 159 1300 买盘 0.55 4.68%
14:53:45 12.29 121 991 卖盘 0.54 4.60%
14:53:41 12.29 489 3978 卖盘 0.54 4.60%
14:53:35 12.30 138 1123 买盘 0.55 4.68%
14:53:33 12.30 101 828 买盘 0.55 4.68%
14:53:31 12.29 123 1002 卖盘 0.54 4.60%
14:53:27 12.30 130 1060 买盘 0.55 4.68%
14:53:21 12.30 113 922 买盘 0.55 4.68%
14:53:05 12.30 104 850 买盘 0.55 4.68%
14:52:23 12.29 169 1380 卖盘 0.54 4.60%
14:52:11 12.29 173 1412 卖盘 0.54 4.60%
14:52:03 12.30 113 927 买盘 0.55 4.68%
14:51:59 12.30 146 1189 买盘 0.55 4.68%
14:51:45 12.30 128 1044 买盘 0.55 4.68%
14:51:41 12.29 180 1464 卖盘 0.54 4.60%
14:51:35 12.30 121 990 买盘 0.55 4.68%
14:51:27 12.30 117 953 买盘 0.55 4.68%
14:51:17 12.30 295 2403 买盘 0.55 4.68%
14:51:15 12.30 131 1071 买盘 0.55 4.68%
14:51:11 12.29 250 2037 卖盘 0.54 4.60%
14:51:05 12.30 211 1716 买盘 0.55 4.68%
14:50:59 12.30 1173 9539 卖盘 0.55 4.68%
14:50:41 12.30 136 1111 卖盘 0.55 4.68%
14:50:32 12.31 106 867 买盘 0.56 4.77%
14:50:27 12.32 252 2053 买盘 0.57 4.85%
14:50:25 12.32 104 846 买盘 0.57 4.85%
14:50:17 12.32 271 2205 买盘 0.57 4.85%
14:50:15 12.32 112 912 卖盘 0.57 4.85%
14:50:11 12.32 331 2692 卖盘 0.57 4.85%
14:50:05 12.32 233 1898 卖盘 0.57 4.85%
14:49:53 12.32 256 2083 卖盘 0.57 4.85%
14:49:47 12.32 149 1213 卖盘 0.57 4.85%
14:49:31 12.33 125 1019 买盘 0.58 4.94%
14:49:27 12.32 286 2327 卖盘 0.57 4.85%
14:49:20 12.32 100 816 卖盘 0.57 4.85%
14:49:15 12.32 150 1224 卖盘 0.57 4.85%
14:49:12 12.32 177 1444 卖盘 0.57 4.85%
14:49:09 12.32 123 1004 卖盘 0.57 4.85%
14:49:05 12.33 295 2400 买盘 0.58 4.94%
14:48:59 12.33 137 1114 买盘 0.58 4.94%
14:48:57 12.33 101 825 买盘 0.58 4.94%
14:48:47 12.33 138 1124 买盘 0.58 4.94%
14:48:31 12.32 145 1184 卖盘 0.57 4.85%
14:48:23 12.32 291 2367 买盘 0.57 4.85%
14:48:17 12.32 217 1765 卖盘 0.57 4.85%
14:48:13 12.32 241 1957 买盘 0.57 4.85%
14:48:10 12.32 108 884 买盘 0.57 4.85%
14:48:02 12.32 130 1057 买盘 0.57 4.85%
14:47:53 12.31 100 819 卖盘 0.56 4.77%
14:47:51 12.31 1315 10679 买盘 0.56 4.77%
14:47:35 12.31 125 1018 买盘 0.56 4.77%
14:47:21 12.30 177 1438 卖盘 0.55 4.68%
14:47:16 12.30 667 5426 卖盘 0.55 4.68%
14:47:08 12.30 113 922 卖盘 0.55 4.68%
14:47:04 12.31 123 1003 买盘 0.56 4.77%
14:46:52 12.30 153 1246 买盘 0.55 4.68%
14:46:47 12.30 256 2084 买盘 0.55 4.68%
14:46:42 12.30 144 1178 买盘 0.55 4.68%
14:46:35 12.30 430 3504 买盘 0.55 4.68%
14:46:30 12.30 481 3919 卖盘 0.55 4.68%
14:46:27 12.31 282 2294 买盘 0.56 4.77%
14:46:25 12.30 126 1031 卖盘 0.55 4.68%
14:46:20 12.31 138 1126 买盘 0.56 4.77%
14:46:17 12.31 247 2012 买盘 0.56 4.77%
14:46:08 12.30 179 1458 卖盘 0.55 4.68%
14:46:06 12.31 345 2807 买盘 0.56 4.77%
14:45:59 12.30 517 4205 买盘 0.55 4.68%
14:45:53 12.30 238 1936 买盘 0.55 4.68%
14:45:49 12.30 172 1403 买盘 0.55 4.68%
14:45:46 12.30 101 823 买盘 0.55 4.68%
14:45:41 12.30 212 1726 买盘 0.55 4.68%
14:45:38 12.29 1435 11675 卖盘 0.54 4.60%
14:45:32 12.29 1413 11499 买盘 0.54 4.60%
14:45:26 12.29 1277 10401 买盘 0.54 4.60%
14:45:23 12.28 186 1518 买盘 0.53 4.51%
14:45:14 12.28 163 1334 买盘 0.53 4.51%
14:45:05 12.28 119 977 买盘 0.53 4.51%
14:44:59 12.28 164 1339 买盘 0.53 4.51%
14:44:50 12.28 104 850 买盘 0.53 4.51%
14:44:42 12.27 205 1677 卖盘 0.52 4.43%
14:44:37 12.28 134 1092 买盘 0.53 4.51%
14:44:23 12.27 111 910 卖盘 0.52 4.43%
14:43:47 12.27 163 1332 买盘 0.52 4.43%
14:43:11 12.26 148 1214 卖盘 0.51 4.34%
14:43:09 12.26 128 1045 卖盘 0.51 4.34%
14:43:06 12.26 136 1110 卖盘 0.51 4.34%
14:42:56 12.26 109 890 买盘 0.51 4.34%
14:42:54 12.26 358 2925 买盘 0.51 4.34%
14:41:20 12.25 187 1531 买盘 0.50 4.26%
14:40:45 12.24 126 1030 卖盘 0.49 4.17%
14:40:40 12.25 100 820 买盘 0.50 4.26%
14:40:00 12.25 341 2790 卖盘 0.50 4.26%
14:39:55 12.25 109 895 买盘 0.50 4.26%
14:39:06 12.25 374 3055 卖盘 0.50 4.26%
14:38:57 12.25 113 929 卖盘 0.50 4.26%
14:38:27 12.26 164 1342 卖盘 0.51 4.34%
14:38:23 12.27 132 1078 买盘 0.52 4.43%
14:38:11 12.26 120 984 卖盘 0.51 4.34%
14:37:49 12.27 203 1658 卖盘 0.52 4.43%
14:37:42 12.27 104 852 卖盘 0.52 4.43%
14:37:25 12.27 217 1774 卖盘 0.52 4.43%
14:37:15 12.27 109 895 卖盘 0.52 4.43%
14:36:32 12.28 116 952 买盘 0.53 4.51%
14:36:27 12.28 211 1720 买盘 0.53 4.51%
14:36:22 12.28 178 1449 买盘 0.53 4.51%
14:36:13 12.28 225 1834 买盘 0.53 4.51%
14:36:09 12.28 161 1315 买盘 0.53 4.51%
14:35:54 12.27 199 1624 卖盘 0.52 4.43%
14:34:49 12.27 127 1037 买盘 0.52 4.43%
14:34:34 12.26 211 1727 卖盘 0.51 4.34%
14:34:21 12.27 104 852 买盘 0.52 4.43%
14:34:11 12.27 170 1392 买盘 0.52 4.43%
14:34:02 12.26 146 1193 卖盘 0.51 4.34%
14:33:45 12.25 301 2456 卖盘 0.50 4.26%
14:33:40 12.26 237 1935 买盘 0.51 4.34%
14:33:32 12.25 236 1931 卖盘 0.50 4.26%
14:33:25 12.26 150 1226 买盘 0.51 4.34%
14:32:53 12.26 153 1255 买盘 0.51 4.34%
14:32:49 12.25 268 2188 卖盘 0.50 4.26%
14:32:44 12.25 138 1131 买盘 0.50 4.26%
14:32:09 12.25 158 1291 卖盘 0.50 4.26%
14:31:59 12.25 113 926 卖盘 0.50 4.26%
14:31:19 12.27 113 923 卖盘 0.52 4.43%
14:31:13 12.28 207 1687 买盘 0.53 4.51%
14:31:11 12.28 155 1266 买盘 0.53 4.51%
14:31:02 12.27 100 818 买盘 0.52 4.43%
14:30:55 12.27 154 1258 买盘 0.52 4.43%
14:30:43 12.26 146 1198 卖盘 0.51 4.34%
14:30:34 12.26 101 830 买盘 0.51 4.34%
14:30:23 12.25 104 849 买盘 0.50 4.26%
14:30:12 12.26 116 952 买盘 0.51 4.34%
14:30:04 12.25 111 913 卖盘 0.50 4.26%
14:29:32 12.27 204 1665 卖盘 0.52 4.43%
14:29:31 12.27 104 849 卖盘 0.52 4.43%
14:29:22 12.27 162 1324 卖盘 0.52 4.43%
14:29:17 12.27 105 860 买盘 0.52 4.43%
14:29:15 12.27 138 1126 买盘 0.52 4.43%
14:29:04 12.26 217 1771 买盘 0.51 4.34%
14:28:56 12.26 157 1286 买盘 0.51 4.34%
14:28:54 12.26 137 1118 买盘 0.51 4.34%
14:28:50 12.25 299 2442 卖盘 0.50 4.26%
14:28:47 12.26 730 5961 买盘 0.51 4.34%
14:28:46 12.24 117 963 买盘 0.49 4.17%
14:28:40 12.24 193 1583 买盘 0.49 4.17%
14:28:37 12.23 418 3420 买盘 0.48 4.09%
14:28:35 12.20 276 2262 卖盘 0.45 3.83%
14:28:32 12.21 187 1533 买盘 0.46 3.91%
14:28:29 12.20 1093 8966 买盘 0.45 3.83%
14:28:20 12.18 130 1071 买盘 0.43 3.66%
14:28:17 12.18 207 1701 买盘 0.43 3.66%
14:27:08 12.18 119 978 买盘 0.43 3.66%
14:27:04 12.18 204 1683 买盘 0.43 3.66%
14:26:53 12.18 372 3058 卖盘 0.43 3.66%
14:25:12 12.19 102 840 卖盘 0.44 3.74%
14:23:32 12.19 123 1012 买盘 0.44 3.74%
14:23:08 12.19 102 843 买盘 0.44 3.74%
14:22:49 12.18 202 1667 买盘 0.43 3.66%
14:22:19 12.18 280 2299 卖盘 0.43 3.66%
14:22:17 12.19 110 904 买盘 0.44 3.74%
14:21:22 12.17 187 1540 卖盘 0.42 3.57%
14:21:17 12.19 476 3912 买盘 0.44 3.74%
14:21:09 12.17 135 1115 买盘 0.42 3.57%
14:20:55 12.17 106 875 买盘 0.42 3.57%
14:20:18 12.16 192 1583 卖盘 0.41 3.49%
14:20:10 12.16 211 1744 买盘 0.41 3.49%
14:20:02 12.14 174 1440 卖盘 0.39 3.32%
14:19:52 12.14 102 845 卖盘 0.39 3.32%
14:19:47 12.15 137 1131 买盘 0.40 3.40%
14:19:34 12.15 147 1215 买盘 0.40 3.40%
14:19:28 12.14 109 900 卖盘 0.39 3.32%
14:19:17 12.14 166 1375 卖盘 0.39 3.32%
14:19:13 12.15 107 885 买盘 0.40 3.40%
14:19:09 12.13 328 2705 卖盘 0.38 3.23%
14:19:07 12.15 243 2001 买盘 0.40 3.40%
14:19:02 12.15 476 3919 卖盘 0.40 3.40%
14:18:59 12.15 159 1314 卖盘 0.40 3.40%
14:18:47 12.15 183 1507 卖盘 0.40 3.40%
14:18:40 12.17 204 1685 买盘 0.42 3.57%
14:18:34 12.15 202 1662 卖盘 0.40 3.40%
14:18:32 12.15 224 1850 卖盘 0.40 3.40%
14:18:19 12.16 343 2826 卖盘 0.41 3.49%
14:18:10 12.17 117 963 卖盘 0.42 3.57%
14:18:07 12.17 205 1686 买盘 0.42 3.57%
14:18:04 12.17 132 1086 买盘 0.42 3.57%
14:17:57 12.17 149 1230 卖盘 0.42 3.57%
14:17:48 12.16 100 824 卖盘 0.41 3.49%
14:17:15 12.16 108 889 卖盘 0.41 3.49%
14:17:07 12.17 180 1487 卖盘 0.42 3.57%
14:16:58 12.17 242 1992 卖盘 0.42 3.57%
14:16:38 12.17 114 941 卖盘 0.42 3.57%
14:16:33 12.17 116 959 买盘 0.42 3.57%
14:16:28 12.17 115 946 卖盘 0.42 3.57%
14:16:23 12.17 271 2227 卖盘 0.42 3.57%
14:16:20 12.18 105 866 买盘 0.43 3.66%
14:16:01 12.18 100 827 买盘 0.43 3.66%
14:15:59 12.17 418 3439 卖盘 0.42 3.57%
14:15:57 12.18 139 1144 买盘 0.43 3.66%
14:15:52 12.17 112 927 卖盘 0.42 3.57%
14:15:37 12.18 109 901 买盘 0.43 3.66%
14:15:32 12.18 149 1231 买盘 0.43 3.66%
14:15:13 12.16 402 3307 卖盘 0.41 3.49%
14:15:02 12.16 144 1190 卖盘 0.41 3.49%
14:14:58 12.16 298 2452 卖盘 0.41 3.49%
14:14:52 12.16 422 3469 卖盘 0.41 3.49%
14:14:47 12.18 1784 14649 卖盘 0.43 3.66%
14:14:40 12.19 112 921 买盘 0.44 3.74%
14:14:37 12.19 256 2107 买盘 0.44 3.74%
14:14:32 12.19 165 1357 卖盘 0.44 3.74%
14:14:30 12.20 144 1187 买盘 0.45 3.83%
14:14:25 12.19 174 1430 卖盘 0.44 3.74%
14:14:22 12.19 160 1316 卖盘 0.44 3.74%
14:13:34 12.20 109 898 买盘 0.45 3.83%
14:13:29 12.20 147 1205 卖盘 0.45 3.83%
14:13:17 12.20 109 900 卖盘 0.45 3.83%
14:13:03 12.22 117 959 买盘 0.47 4.00%
14:12:44 12.22 105 862 其他 0.47 4.00%
14:12:34 12.23 441 3621 买盘 0.48 4.09%
14:12:31 12.20 134 1102 买盘 0.45 3.83%
14:12:28 12.20 613 5026 卖盘 0.45 3.83%
14:12:12 12.22 129 1060 卖盘 0.47 4.00%
14:10:46 12.22 163 1335 买盘 0.47 4.00%
14:09:43 12.21 207 1701 卖盘 0.46 3.91%
14:09:38 12.21 112 923 买盘 0.46 3.91%
14:09:28 12.21 106 869 买盘 0.46 3.91%
14:09:25 12.21 118 969 买盘 0.46 3.91%
14:09:16 12.21 110 909 买盘 0.46 3.91%
14:09:10 12.21 108 893 卖盘 0.46 3.91%
14:09:03 12.21 153 1254 卖盘 0.46 3.91%
14:08:46 12.21 100 826 卖盘 0.46 3.91%
14:08:32 12.22 168 1377 卖盘 0.47 4.00%
14:08:22 12.22 182 1491 卖盘 0.47 4.00%
14:08:19 12.23 172 1409 卖盘 0.48 4.09%
14:07:38 12.26 114 936 买盘 0.51 4.34%
14:07:34 12.26 179 1468 买盘 0.51 4.34%
14:07:31 12.26 180 1468 买盘 0.51 4.34%
14:07:19 12.26 144 1176 买盘 0.51 4.34%
14:07:18 12.26 114 934 买盘 0.51 4.34%
14:07:08 12.26 147 1202 买盘 0.51 4.34%
14:07:04 12.25 111 909 卖盘 0.50 4.26%
14:07:02 12.26 128 1048 买盘 0.51 4.34%
14:06:52 12.26 118 965 买盘 0.51 4.34%
14:06:44 12.25 135 1109 卖盘 0.50 4.26%
14:06:33 12.26 120 983 买盘 0.51 4.34%
14:06:28 12.26 115 946 买盘 0.51 4.34%
14:06:13 12.25 286 2335 卖盘 0.50 4.26%
14:06:07 12.26 158 1294 卖盘 0.51 4.34%
14:06:01 12.26 246 2011 买盘 0.51 4.34%
14:05:58 12.26 104 856 买盘 0.51 4.34%
14:05:53 12.25 192 1571 卖盘 0.50 4.26%
14:05:49 12.25 120 980 卖盘 0.50 4.26%
14:05:46 12.26 174 1421 买盘 0.51 4.34%
14:05:38 12.26 104 853 买盘 0.51 4.34%
14:05:33 12.25 105 861 买盘 0.50 4.26%
14:05:28 12.25 109 897 买盘 0.50 4.26%
14:05:22 12.25 161 1320 买盘 0.50 4.26%
14:05:19 12.24 155 1272 买盘 0.49 4.17%
14:05:16 12.24 345 2821 卖盘 0.49 4.17%
14:05:10 12.24 119 972 卖盘 0.49 4.17%
14:05:02 12.25 165 1354 买盘 0.50 4.26%
14:04:58 12.24 102 836 卖盘 0.49 4.17%
14:04:57 12.25 226 1846 买盘 0.50 4.26%
14:04:52 12.24 164 1347 卖盘 0.49 4.17%
14:04:46 12.25 101 830 买盘 0.50 4.26%
14:04:28 12.24 103 842 买盘 0.49 4.17%
14:04:04 12.23 100 818 卖盘 0.48 4.09%
14:03:44 12.23 125 1025 卖盘 0.48 4.09%
14:03:37 12.23 114 933 卖盘 0.48 4.09%
14:03:02 12.23 130 1069 买盘 0.48 4.09%
14:02:55 12.22 109 895 卖盘 0.47 4.00%
14:02:49 12.23 201 1648 买盘 0.48 4.09%
14:02:40 12.22 366 2996 买盘 0.47 4.00%
14:01:55 12.21 165 1356 买盘 0.46 3.91%
14:01:49 12.21 104 853 买盘 0.46 3.91%
14:01:02 12.21 104 854 买盘 0.46 3.91%
14:00:58 12.21 203 1667 买盘 0.46 3.91%
14:00:48 12.21 111 913 买盘 0.46 3.91%
14:00:19 12.21 101 836 买盘 0.46 3.91%
14:00:10 12.19 137 1126 卖盘 0.44 3.74%
13:59:51 12.20 102 840 卖盘 0.45 3.83%
13:59:46 12.20 208 1709 卖盘 0.45 3.83%
13:59:44 12.21 195 1603 卖盘 0.46 3.91%
13:58:48 12.20 111 917 卖盘 0.45 3.83%
13:58:43 12.21 292 2395 卖盘 0.46 3.91%
13:58:40 12.21 400 3283 卖盘 0.46 3.91%
13:58:33 12.21 121 996 卖盘 0.46 3.91%
13:58:25 12.22 135 1108 买盘 0.47 4.00%
13:58:21 12.21 236 1931 卖盘 0.46 3.91%
13:58:16 12.23 127 1045 卖盘 0.48 4.09%
13:58:14 12.24 132 1084 买盘 0.49 4.17%
13:57:55 12.23 101 834 买盘 0.48 4.09%
13:57:33 12.22 118 966 卖盘 0.47 4.00%
13:57:25 12.23 130 1072 买盘 0.48 4.09%
13:57:15 12.22 186 1526 买盘 0.47 4.00%
13:56:46 12.21 148 1218 买盘 0.46 3.91%
13:56:32 12.20 200 1639 卖盘 0.45 3.83%
13:56:06 12.20 104 853 买盘 0.45 3.83%
13:56:02 12.19 179 1475 卖盘 0.44 3.74%
13:55:10 12.19 214 1762 卖盘 0.44 3.74%
13:54:28 12.19 114 941 买盘 0.44 3.74%
13:54:17 12.19 210 1724 卖盘 0.44 3.74%
13:53:40 12.20 370 3035 卖盘 0.45 3.83%
13:52:49 12.22 139 1144 买盘 0.47 4.00%
13:51:33 12.22 116 951 买盘 0.47 4.00%
13:50:45 12.19 147 1208 卖盘 0.44 3.74%
13:50:32 12.20 108 887 买盘 0.45 3.83%
13:50:13 12.20 134 1099 卖盘 0.45 3.83%
13:50:10 12.21 146 1199 买盘 0.46 3.91%
13:49:10 12.18 102 843 卖盘 0.43 3.66%
13:48:35 12.19 201 1650 买盘 0.44 3.74%
13:48:28 12.19 202 1662 卖盘 0.44 3.74%
13:48:19 12.19 146 1204 卖盘 0.44 3.74%
13:47:52 12.19 107 884 卖盘 0.44 3.74%
13:47:49 12.20 151 1240 卖盘 0.45 3.83%
13:47:34 12.21 225 1845 卖盘 0.46 3.91%
13:46:39 12.21 109 893 卖盘 0.46 3.91%
13:46:21 12.22 106 873 买盘 0.47 4.00%
13:46:10 12.21 155 1276 卖盘 0.46 3.91%
13:45:54 12.23 134 1103 买盘 0.48 4.09%
13:45:31 12.23 174 1423 卖盘 0.48 4.09%
13:45:25 12.24 207 1694 买盘 0.49 4.17%
13:45:19 12.25 107 879 买盘 0.50 4.26%
13:45:02 12.25 135 1103 买盘 0.50 4.26%
13:44:48 12.25 133 1090 买盘 0.50 4.26%
13:44:22 12.23 319 2606 卖盘 0.48 4.09%
13:44:16 12.23 107 879 卖盘 0.48 4.09%
13:44:13 12.23 134 1097 卖盘 0.48 4.09%
13:43:55 12.22 177 1452 卖盘 0.47 4.00%
13:43:43 12.22 144 1179 买盘 0.47 4.00%
13:42:52 12.20 130 1071 卖盘 0.45 3.83%
13:42:43 12.20 185 1523 卖盘 0.45 3.83%
13:42:40 12.21 507 4158 买盘 0.46 3.91%
13:42:36 12.20 255 2091 卖盘 0.45 3.83%
13:42:31 12.20 153 1257 卖盘 0.45 3.83%
13:42:28 12.20 164 1351 买盘 0.45 3.83%
13:42:25 12.19 118 972 卖盘 0.44 3.74%
13:42:24 12.20 133 1096 买盘 0.45 3.83%
13:42:12 12.19 129 1060 卖盘 0.44 3.74%
13:41:04 12.18 100 828 卖盘 0.43 3.66%
13:40:48 12.19 140 1153 卖盘 0.44 3.74%
13:40:03 12.21 480 3934 卖盘 0.46 3.91%
13:39:32 12.22 103 851 买盘 0.47 4.00%
13:39:16 12.22 183 1503 买盘 0.47 4.00%
13:38:48 12.22 110 902 卖盘 0.47 4.00%
13:38:37 12.22 123 1010 卖盘 0.47 4.00%
13:38:22 12.20 101 832 卖盘 0.45 3.83%
13:38:06 12.21 213 1746 卖盘 0.46 3.91%
13:37:49 12.22 114 934 买盘 0.47 4.00%
13:37:22 12.20 153 1262 买盘 0.45 3.83%
13:37:18 12.20 112 926 买盘 0.45 3.83%
13:37:02 12.19 214 1762 卖盘 0.44 3.74%
13:37:00 12.19 476 3908 买盘 0.44 3.74%
13:36:52 12.18 126 1039 买盘 0.43 3.66%
13:36:46 12.17 137 1128 卖盘 0.42 3.57%
13:35:40 12.18 129 1064 卖盘 0.43 3.66%
13:35:37 12.19 149 1228 买盘 0.44 3.74%
13:35:31 12.19 107 882 买盘 0.44 3.74%
13:35:22 12.18 113 928 卖盘 0.43 3.66%
13:35:10 12.19 188 1547 卖盘 0.44 3.74%
13:35:02 12.20 162 1333 买盘 0.45 3.83%
13:34:54 12.20 191 1566 买盘 0.45 3.83%
13:34:31 12.20 206 1694 卖盘 0.45 3.83%
13:34:04 12.20 113 930 卖盘 0.45 3.83%
13:34:02 12.20 144 1188 卖盘 0.45 3.83%
13:34:00 12.21 133 1095 买盘 0.46 3.91%
13:33:55 12.21 176 1444 买盘 0.46 3.91%
13:33:32 12.21 140 1148 卖盘 0.46 3.91%
13:33:28 12.21 178 1464 卖盘 0.46 3.91%
13:33:22 12.21 242 1984 卖盘 0.46 3.91%
13:33:19 12.21 112 921 卖盘 0.46 3.91%
13:33:16 12.21 230 1891 卖盘 0.46 3.91%
13:33:12 12.21 213 1748 买盘 0.46 3.91%
13:33:06 12.21 145 1192 买盘 0.46 3.91%
13:33:04 12.21 103 846 买盘 0.46 3.91%
13:32:52 12.20 147 1210 卖盘 0.45 3.83%
13:32:43 12.21 210 1726 卖盘 0.46 3.91%
13:32:34 12.22 115 943 买盘 0.47 4.00%
13:32:19 12.21 148 1213 卖盘 0.46 3.91%
13:32:10 12.23 321 2636 买盘 0.48 4.09%
13:31:54 12.22 182 1491 买盘 0.47 4.00%
13:31:46 12.21 308 2524 买盘 0.46 3.91%
13:31:39 12.21 205 1682 买盘 0.46 3.91%
13:31:32 12.21 148 1220 买盘 0.46 3.91%
13:31:22 12.21 137 1126 卖盘 0.46 3.91%
13:31:16 12.22 151 1237 买盘 0.47 4.00%
13:31:13 12.21 163 1339 卖盘 0.46 3.91%
13:30:43 12.23 320 2625 卖盘 0.48 4.09%
13:30:37 12.23 143 1177 买盘 0.48 4.09%
13:30:32 12.22 191 1568 卖盘 0.47 4.00%
13:30:16 12.23 145 1191 卖盘 0.48 4.09%
13:30:04 12.23 197 1615 卖盘 0.48 4.09%
13:30:02 12.23 153 1252 卖盘 0.48 4.09%
13:29:47 12.25 130 1066 买盘 0.50 4.26%
13:29:39 12.24 147 1201 卖盘 0.49 4.17%
13:29:25 12.26 107 878 买盘 0.51 4.34%
13:28:46 12.28 163 1333 卖盘 0.53 4.51%
13:28:37 12.29 179 1458 买盘 0.54 4.60%
13:28:34 12.29 125 1021 买盘 0.54 4.60%
13:28:32 12.28 196 1601 卖盘 0.53 4.51%
13:28:28 12.29 111 904 买盘 0.54 4.60%
13:28:19 12.29 228 1858 其他 0.54 4.60%
13:28:13 12.28 116 949 卖盘 0.53 4.51%
13:28:04 12.29 152 1244 卖盘 0.54 4.60%
13:27:40 12.28 307 2502 其他 0.53 4.51%
13:27:28 12.27 126 1032 买盘 0.52 4.43%
13:27:11 12.26 161 1315 买盘 0.51 4.34%
13:27:04 12.26 129 1053 买盘 0.51 4.34%
13:26:49 12.25 125 1024 卖盘 0.50 4.26%
13:26:43 12.26 123 1012 买盘 0.51 4.34%
13:26:41 12.25 139 1135 买盘 0.50 4.26%
13:26:39 12.25 112 923 买盘 0.50 4.26%
13:26:36 12.25 137 1124 买盘 0.50 4.26%
13:26:28 12.25 115 946 卖盘 0.50 4.26%
13:26:22 12.25 133 1088 买盘 0.50 4.26%
13:26:19 12.24 169 1386 卖盘 0.49 4.17%
13:26:13 12.26 358 2925 买盘 0.51 4.34%
13:26:04 12.26 198 1615 卖盘 0.51 4.34%
13:25:37 12.29 514 4181 其他 0.54 4.60%
13:25:36 12.28 463 3776 卖盘 0.53 4.51%
13:25:31 12.30 744 6054 卖盘 0.55 4.68%
13:25:25 12.31 369 3004 卖盘 0.56 4.77%
13:25:23 12.31 273 2223 卖盘 0.56 4.77%
13:25:19 12.33 180 1462 买盘 0.58 4.94%
13:25:17 12.33 210 1704 卖盘 0.58 4.94%
13:25:13 12.33 162 1320 卖盘 0.58 4.94%
13:25:12 12.34 179 1453 买盘 0.59 5.02%
13:25:07 12.33 216 1759 卖盘 0.58 4.94%
13:25:06 12.35 188 1527 买盘 0.60 5.11%
13:24:59 12.34 139 1130 卖盘 0.59 5.02%
13:24:49 12.34 144 1175 买盘 0.59 5.02%
13:24:41 12.34 220 1783 卖盘 0.59 5.02%
13:24:34 12.34 115 932 买盘 0.59 5.02%
13:24:22 12.34 131 1069 买盘 0.59 5.02%
13:24:19 12.33 143 1162 卖盘 0.58 4.94%
13:24:13 12.33 146 1185 卖盘 0.58 4.94%
13:24:02 12.32 165 1345 卖盘 0.57 4.85%
13:23:58 12.33 167 1361 卖盘 0.58 4.94%
13:23:51 12.34 165 1345 买盘 0.59 5.02%
13:23:37 12.33 258 2099 卖盘 0.58 4.94%
13:23:31 12.33 145 1183 买盘 0.58 4.94%
13:23:12 12.33 185 1506 买盘 0.58 4.94%
13:23:04 12.32 125 1018 卖盘 0.57 4.85%
13:22:57 12.33 108 884 买盘 0.58 4.94%
13:22:52 12.32 123 1005 卖盘 0.57 4.85%
13:22:48 12.33 113 920 卖盘 0.58 4.94%
13:22:34 12.32 213 1735 卖盘 0.57 4.85%
13:22:22 12.32 123 998 卖盘 0.57 4.85%
13:22:10 12.33 109 889 买盘 0.58 4.94%
13:22:07 12.32 375 3048 买盘 0.57 4.85%
13:21:58 12.33 478 3887 买盘 0.58 4.94%
13:21:52 12.33 249 2026 卖盘 0.58 4.94%
13:21:51 12.33 440 3575 卖盘 0.58 4.94%
13:21:40 12.33 341 2771 买盘 0.58 4.94%
13:21:36 12.33 170 1385 买盘 0.58 4.94%
13:21:32 12.33 289 2350 买盘 0.58 4.94%
13:21:30 12.33 390 3163 卖盘 0.58 4.94%
13:21:27 12.35 177 1436 买盘 0.60 5.11%
13:21:24 12.35 243 1977 买盘 0.60 5.11%
13:21:19 12.35 416 3375 买盘 0.60 5.11%
13:21:17 12.34 176 1426 卖盘 0.59 5.02%
13:21:13 12.35 430 3490 买盘 0.60 5.11%
13:21:12 12.34 477 3864 卖盘 0.59 5.02%
13:21:09 12.35 181 1471 买盘 0.60 5.11%
13:21:06 12.35 151 1229 买盘 0.60 5.11%
13:21:02 12.34 207 1684 卖盘 0.59 5.02%
13:20:58 12.34 167 1359 卖盘 0.59 5.02%
13:20:52 12.34 341 2772 卖盘 0.59 5.02%
13:20:47 12.34 291 2360 买盘 0.59 5.02%
13:20:43 12.34 138 1123 买盘 0.59 5.02%
13:20:42 12.33 143 1163 买盘 0.58 4.94%
13:20:37 12.33 259 2101 买盘 0.58 4.94%
13:20:34 12.33 271 2198 卖盘 0.58 4.94%
13:20:31 12.34 222 1804 买盘 0.59 5.02%
13:20:25 12.34 509 4129 买盘 0.59 5.02%
13:20:19 12.33 121 988 卖盘 0.58 4.94%
13:20:13 12.33 273 2216 买盘 0.58 4.94%
13:20:12 12.32 307 2493 卖盘 0.57 4.85%
13:19:52 12.31 121 988 卖盘 0.56 4.77%
13:19:49 12.32 336 2732 买盘 0.57 4.85%
13:19:48 12.30 269 2186 卖盘 0.55 4.68%
13:19:45 12.32 305 2479 买盘 0.57 4.85%
13:19:40 12.31 361 2937 卖盘 0.56 4.77%
13:19:36 12.31 172 1399 卖盘 0.56 4.77%
13:19:33 12.32 136 1112 买盘 0.57 4.85%
13:19:28 12.31 105 860 买盘 0.56 4.77%
13:19:25 12.32 103 842 买盘 0.57 4.85%
13:19:19 12.32 123 1001 买盘 0.57 4.85%
13:19:13 12.31 127 1032 买盘 0.56 4.77%
13:19:10 12.30 125 1023 卖盘 0.55 4.68%
13:19:07 12.31 223 1812 买盘 0.56 4.77%
13:19:03 12.30 118 965 买盘 0.55 4.68%
13:18:58 12.30 178 1448 买盘 0.55 4.68%
13:18:55 12.29 307 2499 卖盘 0.54 4.60%
13:18:49 12.30 349 2842 买盘 0.55 4.68%
13:18:48 12.29 187 1526 卖盘 0.54 4.60%
13:18:34 12.29 234 1908 买盘 0.54 4.60%
13:18:27 12.29 181 1476 买盘 0.54 4.60%
13:18:22 12.29 346 2817 买盘 0.54 4.60%
13:18:19 12.29 399 3247 卖盘 0.54 4.60%
13:18:18 12.30 279 2274 其他 0.55 4.68%
13:18:13 12.31 135 1099 买盘 0.56 4.77%
13:18:10 12.31 888 7217 卖盘 0.56 4.77%
13:18:04 12.32 169 1379 买盘 0.57 4.85%
13:18:02 12.31 426 3464 买盘 0.56 4.77%
13:17:55 12.31 121 989 卖盘 0.56 4.77%
13:17:54 12.32 122 997 买盘 0.57 4.85%
13:17:49 12.31 220 1793 买盘 0.56 4.77%
13:17:46 12.31 512 4166 买盘 0.56 4.77%
13:17:42 12.31 496 4036 买盘 0.56 4.77%
13:17:39 12.29 715 5819 卖盘 0.54 4.60%
13:17:32 12.31 1936 15747 买盘 0.56 4.77%
13:17:31 12.30 625 5085 买盘 0.55 4.68%
13:17:25 12.30 923 7507 买盘 0.55 4.68%
13:17:22 12.30 231 1883 买盘 0.55 4.68%
13:17:19 12.29 537 4375 买盘 0.54 4.60%
13:17:13 12.29 347 2832 买盘 0.54 4.60%
13:17:07 12.29 127 1041 买盘 0.54 4.60%
13:17:04 12.28 106 866 买盘 0.53 4.51%
13:16:52 12.29 156 1276 买盘 0.54 4.60%
13:16:49 12.28 100 818 卖盘 0.53 4.51%
13:16:43 12.28 174 1422 卖盘 0.53 4.51%
13:16:41 12.28 141 1148 卖盘 0.53 4.51%
13:16:36 12.29 105 856 买盘 0.54 4.60%
13:16:17 12.28 269 2195 买盘 0.53 4.51%
13:15:46 12.27 113 922 买盘 0.52 4.43%
13:15:37 12.26 143 1170 卖盘 0.51 4.34%
13:15:16 12.27 139 1135 买盘 0.52 4.43%
13:14:47 12.26 252 2057 卖盘 0.51 4.34%
13:14:25 12.28 106 866 买盘 0.53 4.51%
13:14:19 12.27 120 984 卖盘 0.52 4.43%
13:14:13 12.28 114 930 买盘 0.53 4.51%
13:14:12 12.27 139 1140 卖盘 0.52 4.43%
13:14:04 12.29 166 1357 买盘 0.54 4.60%
13:14:00 12.29 184 1500 卖盘 0.54 4.60%
13:13:55 12.28 282 2299 卖盘 0.53 4.51%
13:13:49 12.29 162 1322 卖盘 0.54 4.60%
13:13:46 12.30 118 962 买盘 0.55 4.68%
13:13:39 12.29 299 2436 买盘 0.54 4.60%
13:13:13 12.28 118 967 卖盘 0.53 4.51%
13:13:04 12.28 395 3216 买盘 0.53 4.51%
13:12:55 12.29 458 3729 买盘 0.54 4.60%
13:12:43 12.28 111 912 买盘 0.53 4.51%
13:12:40 12.27 229 1868 买盘 0.52 4.43%
13:12:33 12.27 189 1543 买盘 0.52 4.43%
13:12:18 12.26 202 1648 卖盘 0.51 4.34%
13:12:15 12.26 429 3503 买盘 0.51 4.34%
13:12:07 12.25 321 2619 卖盘 0.50 4.26%
13:11:58 12.25 318 2596 买盘 0.50 4.26%
13:11:55 12.25 124 1014 卖盘 0.50 4.26%
13:11:51 12.25 158 1292 卖盘 0.50 4.26%
13:11:43 12.25 101 824 卖盘 0.50 4.26%
13:11:33 12.26 174 1424 卖盘 0.51 4.34%
13:11:24 12.27 183 1498 卖盘 0.52 4.43%
13:11:18 12.27 122 996 买盘 0.52 4.43%
13:11:10 12.27 130 1062 买盘 0.52 4.43%
13:10:55 12.27 186 1518 卖盘 0.52 4.43%
13:10:54 12.28 288 2350 买盘 0.53 4.51%
13:10:49 12.28 183 1495 买盘 0.53 4.51%
13:10:43 12.28 100 817 卖盘 0.53 4.51%
13:10:42 12.29 182 1486 买盘 0.54 4.60%
13:10:36 12.29 126 1026 买盘 0.54 4.60%
13:10:32 12.28 145 1186 卖盘 0.53 4.51%
13:10:25 12.28 758 6176 卖盘 0.53 4.51%
13:10:22 12.29 278 2267 买盘 0.54 4.60%
13:10:18 12.29 131 1067 买盘 0.54 4.60%
13:10:15 12.28 281 2296 买盘 0.53 4.51%
13:09:54 12.27 128 1050 买盘 0.52 4.43%
13:09:50 12.27 132 1084 买盘 0.52 4.43%
13:09:25 12.25 173 1413 买盘 0.50 4.26%
13:09:15 12.23 460 3762 卖盘 0.48 4.09%
13:09:00 12.24 179 1464 买盘 0.49 4.17%
13:08:22 12.22 118 966 卖盘 0.47 4.00%
13:08:13 12.22 152 1250 卖盘 0.47 4.00%
13:08:07 12.23 100 820 买盘 0.48 4.09%
13:08:06 12.23 186 1530 买盘 0.48 4.09%
13:07:43 12.22 278 2278 买盘 0.47 4.00%
13:07:34 12.23 633 5184 买盘 0.48 4.09%
13:07:31 12.23 115 941 卖盘 0.48 4.09%
13:07:19 12.23 161 1323 卖盘 0.48 4.09%
13:06:55 12.25 218 1784 买盘 0.50 4.26%
13:06:47 12.23 477 3901 买盘 0.48 4.09%
13:06:09 12.21 135 1107 卖盘 0.46 3.91%
13:06:03 12.21 219 1800 卖盘 0.46 3.91%
13:05:55 12.22 297 2435 卖盘 0.47 4.00%
13:05:49 12.23 171 1404 卖盘 0.48 4.09%
13:05:47 12.24 159 1302 买盘 0.49 4.17%
13:05:43 12.23 131 1071 卖盘 0.48 4.09%
13:05:28 12.24 147 1209 买盘 0.49 4.17%
13:05:24 12.23 144 1177 卖盘 0.48 4.09%
13:05:21 12.24 138 1133 买盘 0.49 4.17%
13:05:13 12.24 117 957 买盘 0.49 4.17%
13:05:12 12.23 214 1756 卖盘 0.48 4.09%
13:05:10 12.25 857 6987 买盘 0.50 4.26%
13:05:04 12.24 145 1187 买盘 0.49 4.17%
13:04:43 12.24 116 954 买盘 0.49 4.17%
13:04:27 12.25 186 1521 买盘 0.50 4.26%
13:04:19 12.24 238 1944 卖盘 0.49 4.17%
13:04:13 12.25 106 867 卖盘 0.50 4.26%
13:04:10 12.25 333 2722 买盘 0.50 4.26%
13:04:06 12.24 161 1323 卖盘 0.49 4.17%
13:04:02 12.24 202 1653 卖盘 0.49 4.17%
13:03:49 12.24 173 1414 卖盘 0.49 4.17%
13:03:44 12.25 188 1539 买盘 0.50 4.26%
13:03:27 12.25 148 1209 买盘 0.50 4.26%
13:03:19 12.25 274 2242 卖盘 0.50 4.26%
13:03:16 12.27 176 1438 买盘 0.52 4.43%
13:03:12 12.27 120 986 买盘 0.52 4.43%
13:03:09 12.26 438 3579 卖盘 0.51 4.34%
13:02:57 12.28 110 904 买盘 0.53 4.51%
13:02:52 12.27 152 1243 卖盘 0.52 4.43%
13:02:48 12.28 141 1152 买盘 0.53 4.51%
13:02:45 12.27 216 1766 卖盘 0.52 4.43%
13:02:24 12.28 104 849 卖盘 0.53 4.51%
13:02:19 12.28 183 1497 其他 0.53 4.51%
13:02:12 12.28 146 1197 买盘 0.53 4.51%
13:02:02 12.27 119 973 卖盘 0.52 4.43%
13:01:52 12.28 108 882 买盘 0.53 4.51%
13:01:32 12.26 102 839 卖盘 0.51 4.34%
13:01:19 12.26 105 860 卖盘 0.51 4.34%
13:01:13 12.28 192 1572 买盘 0.53 4.51%
13:01:07 12.26 165 1348 卖盘 0.51 4.34%
13:01:01 12.27 111 911 买盘 0.52 4.43%
13:00:55 12.27 102 833 买盘 0.52 4.43%
13:00:52 12.27 242 1974 卖盘 0.52 4.43%
13:00:51 12.27 329 2687 卖盘 0.52 4.43%
13:00:47 12.28 327 2669 卖盘 0.53 4.51%
13:00:45 12.28 249 2028 卖盘 0.53 4.51%
13:00:34 12.28 243 1985 买盘 0.53 4.51%
13:00:30 12.28 399 3255 买盘 0.53 4.51%
13:00:27 12.27 114 933 买盘 0.52 4.43%
13:00:24 12.27 238 1944 买盘 0.52 4.43%
13:00:21 12.26 221 1805 卖盘 0.51 4.34%
13:00:17 12.27 491 4002 卖盘 0.52 4.43%
13:00:12 12.27 354 2885 买盘 0.52 4.43%
13:00:09 12.25 1091 8909 其他 0.50 4.26%
13:00:04 12.24 2004 16368 卖盘 0.49 4.17%
13:00:03 12.24 365 2986 买盘 0.49 4.17%
11:30:00 12.25 1277 10431 买盘 0.50 4.26%
11:29:20 12.23 134 1102 买盘 0.48 4.09%
11:29:15 12.22 214 1752 卖盘 0.47 4.00%
11:29:10 12.23 143 1174 买盘 0.48 4.09%
11:29:07 12.22 133 1090 卖盘 0.47 4.00%
11:29:05 12.23 158 1293 卖盘 0.48 4.09%
11:29:01 12.23 142 1167 卖盘 0.48 4.09%
11:28:59 12.23 885 7234 买盘 0.48 4.09%
11:28:37 12.22 101 830 买盘 0.47 4.00%
11:28:12 12.22 186 1529 卖盘 0.47 4.00%
11:28:10 12.22 117 958 卖盘 0.47 4.00%
11:28:01 12.22 146 1196 卖盘 0.47 4.00%
11:27:58 12.23 152 1243 买盘 0.48 4.09%
11:27:55 12.23 494 4042 买盘 0.48 4.09%
11:27:17 12.21 151 1240 买盘 0.46 3.91%
11:26:57 12.20 127 1041 买盘 0.45 3.83%
11:26:42 12.19 172 1416 卖盘 0.44 3.74%
11:26:33 12.20 137 1130 买盘 0.45 3.83%
11:26:07 12.20 163 1339 卖盘 0.45 3.83%
11:25:48 12.22 144 1186 买盘 0.47 4.00%
11:25:47 12.21 167 1369 买盘 0.46 3.91%
11:25:40 12.21 714 5853 买盘 0.46 3.91%
11:25:37 12.21 328 2694 卖盘 0.46 3.91%
11:25:32 12.22 139 1145 卖盘 0.47 4.00%
11:25:22 12.23 122 1005 买盘 0.48 4.09%
11:25:10 12.21 151 1239 卖盘 0.46 3.91%
11:24:57 12.23 217 1781 买盘 0.48 4.09%
11:24:40 12.22 115 947 买盘 0.47 4.00%
11:24:24 12.23 135 1108 买盘 0.48 4.09%
11:24:10 12.23 145 1193 买盘 0.48 4.09%
11:23:48 12.23 132 1086 卖盘 0.48 4.09%
11:23:27 12.23 116 956 卖盘 0.48 4.09%
11:23:24 12.24 164 1340 买盘 0.49 4.17%
11:23:09 12.23 114 938 卖盘 0.48 4.09%
11:22:55 12.23 513 4195 买盘 0.48 4.09%
11:22:33 12.23 127 1041 卖盘 0.48 4.09%
11:22:25 12.24 103 843 买盘 0.49 4.17%
11:22:09 12.23 487 3983 卖盘 0.48 4.09%
11:21:39 12.23 142 1163 其他 0.48 4.09%
11:21:37 12.24 106 868 买盘 0.49 4.17%
11:21:29 12.23 115 946 卖盘 0.48 4.09%
11:21:09 12.24 156 1275 买盘 0.49 4.17%
11:21:02 12.24 113 931 买盘 0.49 4.17%
11:20:59 12.23 146 1198 卖盘 0.48 4.09%
11:20:39 12.24 221 1809 买盘 0.49 4.17%
11:20:30 12.22 163 1339 卖盘 0.47 4.00%
11:20:24 12.24 171 1400 买盘 0.49 4.17%
11:20:22 12.24 191 1565 买盘 0.49 4.17%
11:20:16 12.25 183 1499 买盘 0.50 4.26%
11:20:09 12.24 145 1187 买盘 0.49 4.17%
11:20:07 12.24 478 3908 买盘 0.49 4.17%
11:19:59 12.24 100 825 买盘 0.49 4.17%
11:19:54 12.23 464 3800 买盘 0.48 4.09%
11:19:52 12.23 243 1988 买盘 0.48 4.09%
11:19:42 12.22 116 951 卖盘 0.47 4.00%
11:19:33 12.22 241 1978 买盘 0.47 4.00%
11:19:30 12.22 108 886 买盘 0.47 4.00%
11:19:22 12.22 241 1978 买盘 0.47 4.00%
11:19:17 12.21 196 1611 买盘 0.46 3.91%
11:19:14 12.20 137 1124 买盘 0.45 3.83%
11:19:07 12.20 156 1283 买盘 0.45 3.83%
11:19:03 12.19 132 1085 买盘 0.44 3.74%
11:18:54 12.18 280 2297 买盘 0.43 3.66%
11:18:39 12.18 210 1727 买盘 0.43 3.66%
11:18:37 12.18 206 1698 卖盘 0.43 3.66%
11:18:12 12.19 108 890 买盘 0.44 3.74%
11:18:00 12.19 166 1365 卖盘 0.44 3.74%
11:17:39 12.20 161 1327 卖盘 0.45 3.83%
11:17:22 12.21 184 1512 买盘 0.46 3.91%
11:17:03 12.21 141 1162 买盘 0.46 3.91%
11:17:00 12.20 142 1167 卖盘 0.45 3.83%
11:16:57 12.21 516 4231 买盘 0.46 3.91%
11:16:33 12.20 110 904 买盘 0.45 3.83%
11:16:27 12.20 104 858 卖盘 0.45 3.83%
11:16:12 12.20 157 1287 卖盘 0.45 3.83%
11:16:02 12.20 249 2047 卖盘 0.45 3.83%
11:15:57 12.19 681 5590 买盘 0.44 3.74%
11:15:47 12.19 101 836 买盘 0.44 3.74%
11:15:39 12.19 164 1347 买盘 0.44 3.74%
11:15:36 12.18 134 1100 卖盘 0.43 3.66%
11:15:25 12.19 173 1425 买盘 0.44 3.74%
11:15:19 12.19 155 1278 卖盘 0.44 3.74%
11:15:09 12.19 224 1844 买盘 0.44 3.74%
11:14:59 12.19 105 862 卖盘 0.44 3.74%
11:14:44 12.20 147 1210 买盘 0.45 3.83%
11:14:39 12.18 133 1092 卖盘 0.43 3.66%
11:14:23 12.18 100 824 卖盘 0.43 3.66%
11:14:12 12.17 103 849 卖盘 0.42 3.57%
11:13:57 12.17 189 1561 买盘 0.42 3.57%
11:13:48 12.17 136 1122 买盘 0.42 3.57%
11:13:42 12.15 111 921 卖盘 0.40 3.40%
11:13:33 12.15 205 1692 买盘 0.40 3.40%
11:13:17 12.14 221 1825 卖盘 0.39 3.32%
11:13:09 12.14 142 1173 卖盘 0.39 3.32%
11:12:55 12.14 124 1026 买盘 0.39 3.32%
11:12:42 12.14 110 908 卖盘 0.39 3.32%
11:12:33 12.15 241 1990 卖盘 0.40 3.40%
11:12:13 12.16 181 1492 卖盘 0.41 3.49%
11:12:07 12.15 118 973 卖盘 0.40 3.40%
11:12:02 12.17 101 838 买盘 0.42 3.57%
11:11:57 12.18 464 3815 买盘 0.43 3.66%
11:11:53 12.17 100 825 卖盘 0.42 3.57%
11:11:43 12.17 155 1281 卖盘 0.42 3.57%
11:11:33 12.17 156 1285 买盘 0.42 3.57%
11:11:24 12.18 155 1281 买盘 0.43 3.66%
11:11:22 12.17 155 1274 卖盘 0.42 3.57%
11:10:55 12.17 118 971 买盘 0.42 3.57%
11:10:18 12.16 116 956 买盘 0.41 3.49%
11:10:16 12.16 111 918 买盘 0.41 3.49%
11:10:12 12.15 943 7738 卖盘 0.40 3.40%
11:10:02 12.15 240 1978 卖盘 0.40 3.40%
11:09:45 12.16 100 829 卖盘 0.41 3.49%
11:09:41 12.17 112 923 买盘 0.42 3.57%
11:09:31 12.16 154 1270 卖盘 0.41 3.49%
11:09:25 12.18 192 1581 买盘 0.43 3.66%
11:09:16 12.17 465 3821 卖盘 0.42 3.57%
11:09:12 12.18 364 2992 买盘 0.43 3.66%
11:09:10 12.16 250 2063 卖盘 0.41 3.49%
11:09:08 12.16 300 2470 卖盘 0.41 3.49%
11:09:00 12.17 205 1690 买盘 0.42 3.57%
11:08:42 12.19 157 1295 买盘 0.44 3.74%
11:08:40 12.19 816 6697 买盘 0.44 3.74%
11:08:33 12.18 233 1918 卖盘 0.43 3.66%
11:08:32 12.19 269 2211 卖盘 0.44 3.74%
11:08:27 12.19 336 2759 卖盘 0.44 3.74%
11:08:25 12.19 205 1684 卖盘 0.44 3.74%
11:08:22 12.20 106 874 买盘 0.45 3.83%
11:08:15 12.19 141 1158 卖盘 0.44 3.74%
11:08:09 12.19 280 2298 卖盘 0.44 3.74%
11:08:07 12.19 125 1025 卖盘 0.44 3.74%
11:08:03 12.19 110 906 卖盘 0.44 3.74%
11:07:57 12.20 107 878 卖盘 0.45 3.83%
11:07:52 12.19 374 3069 卖盘 0.44 3.74%
11:07:48 12.21 312 2558 买盘 0.46 3.91%
11:07:46 12.22 334 2737 买盘 0.47 4.00%
11:07:44 12.21 673 5519 卖盘 0.46 3.91%
11:07:39 12.22 254 2083 买盘 0.47 4.00%
11:07:33 12.21 290 2382 卖盘 0.46 3.91%
11:07:32 12.22 145 1189 买盘 0.47 4.00%
11:07:24 12.22 168 1377 买盘 0.47 4.00%
11:07:15 12.22 316 2588 卖盘 0.47 4.00%
11:07:09 12.22 197 1613 卖盘 0.47 4.00%
11:07:06 12.22 282 2309 卖盘 0.47 4.00%
11:06:57 12.22 297 2430 卖盘 0.47 4.00%
11:06:51 12.24 147 1202 买盘 0.49 4.17%
11:06:46 12.23 122 1003 买盘 0.48 4.09%
11:06:44 12.23 271 2223 卖盘 0.48 4.09%
11:06:42 12.23 264 2160 卖盘 0.48 4.09%
11:06:37 12.23 112 917 卖盘 0.48 4.09%
11:06:31 12.23 132 1085 卖盘 0.48 4.09%
11:06:27 12.24 145 1190 买盘 0.49 4.17%
11:06:18 12.24 128 1053 买盘 0.49 4.17%
11:06:12 12.24 135 1106 买盘 0.49 4.17%
11:06:10 12.23 183 1503 买盘 0.48 4.09%
11:06:07 12.23 856 7003 卖盘 0.48 4.09%
11:06:02 12.24 167 1368 买盘 0.49 4.17%
11:05:57 12.23 174 1427 卖盘 0.48 4.09%
11:05:54 12.24 166 1361 买盘 0.49 4.17%
11:05:52 12.24 128 1046 买盘 0.49 4.17%
11:05:48 12.23 143 1172 卖盘 0.48 4.09%
11:05:42 12.23 114 938 卖盘 0.48 4.09%
11:05:39 12.23 200 1638 买盘 0.48 4.09%
11:05:33 12.24 101 827 买盘 0.49 4.17%
11:05:32 12.22 109 899 卖盘 0.47 4.00%
11:05:29 12.23 140 1147 买盘 0.48 4.09%
11:05:24 12.23 201 1648 卖盘 0.48 4.09%
11:05:22 12.23 274 2243 买盘 0.48 4.09%
11:05:16 12.22 237 1943 卖盘 0.47 4.00%
11:05:12 12.22 319 2614 卖盘 0.47 4.00%
11:05:07 12.22 390 3198 买盘 0.47 4.00%
11:05:03 12.21 362 2970 卖盘 0.46 3.91%
11:04:52 12.22 142 1169 买盘 0.47 4.00%
11:04:44 12.21 127 1042 买盘 0.46 3.91%
11:04:40 12.21 141 1158 卖盘 0.46 3.91%
11:04:38 12.21 134 1101 卖盘 0.46 3.91%
11:04:33 12.21 104 854 卖盘 0.46 3.91%
11:04:30 12.21 282 2316 卖盘 0.46 3.91%
11:04:27 12.21 103 845 卖盘 0.46 3.91%
11:04:22 12.21 177 1451 买盘 0.46 3.91%
11:04:12 12.21 190 1561 买盘 0.46 3.91%
11:04:09 12.20 119 975 卖盘 0.45 3.83%
11:04:07 12.20 200 1641 买盘 0.45 3.83%
11:04:03 12.19 115 946 卖盘 0.44 3.74%
11:04:02 12.20 107 880 卖盘 0.45 3.83%
11:03:52 12.21 219 1796 买盘 0.46 3.91%
11:03:48 12.20 200 1644 卖盘 0.45 3.83%
11:03:46 12.21 160 1315 买盘 0.46 3.91%
11:03:43 12.20 116 958 卖盘 0.45 3.83%
11:03:41 12.21 176 1448 买盘 0.46 3.91%
11:03:37 12.21 275 2256 卖盘 0.46 3.91%
11:03:33 12.22 127 1042 买盘 0.47 4.00%
11:03:32 12.21 153 1260 卖盘 0.46 3.91%
11:03:20 12.21 147 1204 卖盘 0.46 3.91%
11:03:17 12.21 1083 8862 买盘 0.46 3.91%
11:03:14 12.21 314 2575 买盘 0.46 3.91%
11:03:10 12.21 166 1359 其他 0.46 3.91%
11:03:07 12.22 219 1798 买盘 0.47 4.00%
11:03:05 12.22 227 1863 买盘 0.47 4.00%
11:03:00 12.22 241 1977 买盘 0.47 4.00%
11:02:57 12.22 127 1044 卖盘 0.47 4.00%
11:02:54 12.22 127 1043 其他 0.47 4.00%
11:02:51 12.21 109 893 卖盘 0.46 3.91%
11:02:48 12.21 898 7356 买盘 0.46 3.91%
11:02:46 12.20 226 1859 卖盘 0.45 3.83%
11:02:42 12.20 382 3137 买盘 0.45 3.83%
11:02:39 12.20 414 3399 买盘 0.45 3.83%
11:02:34 12.20 238 1957 买盘 0.45 3.83%
11:02:32 12.18 177 1454 买盘 0.43 3.66%
11:02:18 12.18 251 2063 买盘 0.43 3.66%
11:02:13 12.18 103 850 卖盘 0.43 3.66%
11:02:10 12.18 185 1524 卖盘 0.43 3.66%
11:02:07 12.18 185 1526 买盘 0.43 3.66%
11:02:03 12.18 173 1428 买盘 0.43 3.66%
11:02:00 12.17 245 2018 卖盘 0.42 3.57%
11:01:57 12.18 233 1919 买盘 0.43 3.66%
11:01:48 12.18 134 1107 其他 0.43 3.66%
11:01:43 12.18 139 1149 卖盘 0.43 3.66%
11:01:42 12.19 146 1205 买盘 0.44 3.74%
11:01:30 12.19 132 1090 卖盘 0.44 3.74%
11:01:27 12.19 187 1536 卖盘 0.44 3.74%
11:01:24 12.19 237 1951 卖盘 0.44 3.74%
11:01:18 12.19 173 1426 买盘 0.44 3.74%
11:01:09 12.20 174 1432 买盘 0.45 3.83%
11:01:06 12.19 169 1389 卖盘 0.44 3.74%
11:01:03 12.20 165 1360 买盘 0.45 3.83%
11:01:00 12.20 119 981 买盘 0.45 3.83%
11:00:57 12.20 280 2301 买盘 0.45 3.83%
11:00:54 12.20 292 2399 卖盘 0.45 3.83%
11:00:51 12.21 296 2427 买盘 0.46 3.91%
11:00:48 12.21 636 5208 卖盘 0.46 3.91%
11:00:46 12.22 265 2175 买盘 0.47 4.00%
11:00:42 12.22 438 3591 买盘 0.47 4.00%
11:00:39 12.22 269 2210 买盘 0.47 4.00%
11:00:37 12.21 226 1856 卖盘 0.46 3.91%
11:00:33 12.21 138 1138 买盘 0.46 3.91%
11:00:30 12.20 429 3516 卖盘 0.45 3.83%
11:00:27 12.20 3490 28609 买盘 0.45 3.83%
11:00:26 12.18 1662 13647 买盘 0.43 3.66%
11:00:21 12.17 635 5215 卖盘 0.42 3.57%
11:00:18 12.17 621 5108 买盘 0.42 3.57%
11:00:17 12.16 266 2191 卖盘 0.41 3.49%
11:00:13 12.16 306 2522 卖盘 0.41 3.49%
11:00:06 12.16 162 1333 买盘 0.41 3.49%
11:00:03 12.16 163 1345 买盘 0.41 3.49%
10:59:56 12.16 190 1569 卖盘 0.41 3.49%
10:59:51 12.16 269 2220 买盘 0.41 3.49%
10:59:45 12.15 218 1796 买盘 0.40 3.40%
10:59:39 12.15 288 2374 卖盘 0.40 3.40%
10:59:33 12.15 107 885 卖盘 0.40 3.40%
10:59:30 12.15 115 947 卖盘 0.40 3.40%
10:59:23 12.16 374 3082 卖盘 0.41 3.49%
10:59:18 12.16 212 1748 卖盘 0.41 3.49%
10:59:16 12.16 139 1148 卖盘 0.41 3.49%
10:59:14 12.17 211 1736 卖盘 0.42 3.57%
10:59:09 12.17 277 2276 卖盘 0.42 3.57%
10:59:07 12.17 221 1816 卖盘 0.42 3.57%
10:59:03 12.17 157 1293 买盘 0.42 3.57%
10:59:02 12.16 109 898 卖盘 0.41 3.49%
10:58:57 12.16 137 1133 卖盘 0.41 3.49%
10:58:55 12.17 110 907 卖盘 0.42 3.57%
10:58:48 12.16 210 1731 卖盘 0.41 3.49%
10:58:46 12.16 377 3099 卖盘 0.41 3.49%
10:58:44 12.16 184 1520 卖盘 0.41 3.49%
10:58:39 12.17 282 2320 买盘 0.42 3.57%
10:58:27 12.15 433 3568 卖盘 0.40 3.40%
10:58:23 12.15 556 4577 买盘 0.40 3.40%
10:58:18 12.15 196 1623 买盘 0.40 3.40%
10:58:15 12.14 675 5555 卖盘 0.39 3.32%
10:58:13 12.15 213 1757 买盘 0.40 3.40%
10:58:10 12.14 176 1457 卖盘 0.39 3.32%
10:58:06 12.15 310 2554 买盘 0.40 3.40%
10:58:01 12.15 373 3071 卖盘 0.40 3.40%
10:57:57 12.15 101 835 卖盘 0.40 3.40%
10:57:55 12.16 126 1044 买盘 0.41 3.49%
10:57:48 12.15 124 1024 卖盘 0.40 3.40%
10:57:46 12.16 139 1144 卖盘 0.41 3.49%
10:57:43 12.16 143 1176 卖盘 0.41 3.49%
10:57:41 12.16 260 2140 卖盘 0.41 3.49%
10:57:36 12.16 130 1076 卖盘 0.41 3.49%
10:57:31 12.18 172 1417 买盘 0.43 3.66%
10:57:27 12.18 292 2402 买盘 0.43 3.66%
10:57:24 12.17 159 1310 卖盘 0.42 3.57%
10:57:22 12.17 270 2226 卖盘 0.42 3.57%
10:57:18 12.18 373 3066 买盘 0.43 3.66%
10:57:17 12.17 362 2974 卖盘 0.42 3.57%
10:57:14 12.18 116 955 买盘 0.43 3.66%
10:57:09 12.18 158 1302 买盘 0.43 3.66%
10:57:08 12.18 120 991 买盘 0.43 3.66%
10:56:57 12.18 132 1092 买盘 0.43 3.66%
10:56:56 12.17 157 1295 买盘 0.42 3.57%
10:56:53 12.16 193 1591 卖盘 0.41 3.49%
10:56:48 12.16 187 1538 其他 0.41 3.49%
10:56:45 12.15 168 1388 卖盘 0.40 3.40%
10:56:43 12.16 510 4196 买盘 0.41 3.49%
10:56:39 12.15 333 2743 卖盘 0.40 3.40%
10:56:37 12.15 186 1535 买盘 0.40 3.40%
10:56:33 12.15 205 1693 买盘 0.40 3.40%
10:56:30 12.15 196 1617 买盘 0.40 3.40%
10:56:27 12.15 209 1729 买盘 0.40 3.40%
10:56:25 12.15 173 1429 买盘 0.40 3.40%
10:56:22 12.15 204 1683 买盘 0.40 3.40%
10:56:18 12.15 137 1136 买盘 0.40 3.40%
10:56:15 12.15 185 1528 买盘 0.40 3.40%
10:56:13 12.14 182 1506 卖盘 0.39 3.32%
10:56:11 12.15 252 2082 买盘 0.40 3.40%
10:56:02 12.14 237 1959 买盘 0.39 3.32%
10:55:59 12.14 271 2239 买盘 0.39 3.32%
10:55:55 12.13 116 957 卖盘 0.38 3.23%
10:55:48 12.14 994 8186 卖盘 0.39 3.32%
10:55:45 12.15 175 1447 卖盘 0.40 3.40%
10:55:44 12.15 236 1944 卖盘 0.40 3.40%
10:55:41 12.15 177 1463 买盘 0.40 3.40%
10:55:36 12.15 133 1100 卖盘 0.40 3.40%
10:55:33 12.15 112 929 卖盘 0.40 3.40%
10:55:31 12.15 249 2056 买盘 0.40 3.40%
10:55:28 12.15 225 1856 买盘 0.40 3.40%
10:55:24 12.15 184 1515 买盘 0.40 3.40%
10:55:21 12.14 262 2164 卖盘 0.39 3.32%
10:55:18 12.14 930 7662 卖盘 0.39 3.32%
10:55:13 12.14 197 1629 买盘 0.39 3.32%
10:55:09 12.14 222 1833 卖盘 0.39 3.32%
10:55:03 12.13 686 5652 买盘 0.38 3.23%
10:54:57 12.13 242 2003 买盘 0.38 3.23%
10:54:56 12.13 134 1112 买盘 0.38 3.23%
10:54:53 12.13 130 1073 卖盘 0.38 3.23%
10:54:50 12.13 379 3129 买盘 0.38 3.23%
10:54:45 12.13 108 893 卖盘 0.38 3.23%
10:54:42 12.13 205 1691 买盘 0.38 3.23%
10:54:39 12.13 291 2401 买盘 0.38 3.23%
10:54:37 12.13 136 1127 买盘 0.38 3.23%
10:54:35 12.12 132 1094 卖盘 0.37 3.15%
10:54:30 12.12 411 3395 卖盘 0.37 3.15%
10:54:21 12.12 301 2487 买盘 0.37 3.15%
10:54:18 12.12 567 4682 卖盘 0.37 3.15%
10:54:17 12.13 163 1349 买盘 0.38 3.23%
10:54:12 12.13 735 6064 买盘 0.38 3.23%
10:54:08 12.12 143 1182 卖盘 0.37 3.15%
10:54:03 12.12 272 2246 卖盘 0.37 3.15%
10:54:00 12.12 343 2833 买盘 0.37 3.15%
10:53:57 12.11 716 5909 卖盘 0.36 3.06%
10:53:54 12.12 122 1009 买盘 0.37 3.15%
10:53:51 12.12 130 1079 买盘 0.37 3.15%
10:53:49 12.12 307 2541 买盘 0.37 3.15%
10:53:45 12.11 208 1718 买盘 0.36 3.06%
10:53:42 12.11 889 7350 买盘 0.36 3.06%
10:53:36 12.09 710 5876 卖盘 0.34 2.89%
10:53:33 12.09 365 3025 买盘 0.34 2.89%
10:53:30 12.09 367 3036 买盘 0.34 2.89%
10:53:28 12.09 127 1054 买盘 0.34 2.89%
10:53:21 12.08 115 952 卖盘 0.33 2.81%
10:53:18 12.09 279 2309 买盘 0.34 2.89%
10:53:15 12.07 363 3006 卖盘 0.32 2.72%
10:53:13 12.07 278 2308 卖盘 0.32 2.72%
10:53:09 12.07 267 2216 买盘 0.32 2.72%
10:53:08 12.07 264 2188 买盘 0.32 2.72%
10:53:05 12.07 246 2044 买盘 0.32 2.72%
10:53:00 12.06 187 1556 卖盘 0.31 2.64%
10:52:57 12.08 283 2348 买盘 0.33 2.81%
10:52:53 12.07 172 1425 卖盘 0.32 2.72%
10:52:39 12.08 165 1371 卖盘 0.33 2.81%
10:52:28 12.08 170 1415 卖盘 0.33 2.81%
10:52:25 12.08 122 1012 卖盘 0.33 2.81%
10:52:23 12.08 180 1493 买盘 0.33 2.81%
10:52:18 12.08 305 2527 卖盘 0.33 2.81%
10:52:15 12.08 126 1046 卖盘 0.33 2.81%
10:52:14 12.08 134 1110 买盘 0.33 2.81%
10:52:09 12.07 163 1352 卖盘 0.32 2.72%
10:52:07 12.07 172 1428 卖盘 0.32 2.72%
10:52:00 12.07 169 1405 卖盘 0.32 2.72%
10:51:55 12.08 225 1872 买盘 0.33 2.81%
10:51:52 12.08 137 1142 买盘 0.33 2.81%
10:51:48 12.08 138 1146 买盘 0.33 2.81%
10:51:42 12.07 582 4823 卖盘 0.32 2.72%
10:51:39 12.09 211 1750 卖盘 0.34 2.89%
10:51:36 12.09 265 2193 卖盘 0.34 2.89%
10:51:34 12.09 527 4358 卖盘 0.34 2.89%
10:51:30 12.10 153 1272 买盘 0.35 2.98%
10:51:29 12.10 205 1700 买盘 0.35 2.98%
10:51:24 12.10 437 3617 卖盘 0.35 2.98%
10:51:21 12.10 665 5497 卖盘 0.35 2.98%
10:51:19 12.10 137 1132 卖盘 0.35 2.98%
10:51:15 12.10 223 1848 卖盘 0.35 2.98%
10:51:12 12.10 921 7617 买盘 0.35 2.98%
10:51:09 12.09 1882 15560 卖盘 0.34 2.89%
10:51:07 12.09 1618 13376 卖盘 0.34 2.89%
10:51:03 12.10 180 1494 买盘 0.35 2.98%
10:51:02 12.09 405 3356 卖盘 0.34 2.89%
10:50:57 12.09 266 2208 买盘 0.34 2.89%
10:50:54 12.09 293 2430 买盘 0.34 2.89%
10:50:52 12.08 300 2483 卖盘 0.33 2.81%
10:50:49 12.08 277 2292 其他 0.33 2.81%
10:50:45 12.09 1427 11816 买盘 0.34 2.89%
10:50:44 12.07 351 2908 卖盘 0.32 2.72%
10:50:39 12.08 246 2041 买盘 0.33 2.81%
10:50:37 12.08 214 1779 买盘 0.33 2.81%
10:50:35 12.06 749 6213 买盘 0.31 2.64%
10:50:30 12.05 624 5175 卖盘 0.30 2.55%
10:50:27 12.05 1634 13561 买盘 0.30 2.55%
10:50:24 12.04 1928 16030 买盘 0.29 2.47%
10:50:21 12.02 1273 10591 买盘 0.27 2.30%
10:50:18 12.02 114 953 买盘 0.27 2.30%
10:49:57 12.02 236 1966 买盘 0.27 2.30%
10:49:54 12.01 128 1072 卖盘 0.26 2.21%
10:49:39 12.01 175 1460 卖盘 0.26 2.21%
10:49:27 12.02 186 1556 买盘 0.27 2.30%
10:49:11 12.02 124 1040 买盘 0.27 2.30%
10:48:54 12.01 250 2083 卖盘 0.26 2.21%
10:48:53 12.01 194 1624 卖盘 0.26 2.21%
10:48:48 12.01 118 984 买盘 0.26 2.21%
10:48:36 12.01 140 1173 买盘 0.26 2.21%
10:48:27 12.01 127 1058 卖盘 0.26 2.21%
10:48:24 12.01 118 984 卖盘 0.26 2.21%
10:48:15 12.01 139 1161 卖盘 0.26 2.21%
10:48:09 12.01 397 3306 买盘 0.26 2.21%
10:48:06 12.00 103 861 卖盘 0.25 2.13%
10:48:00 12.00 138 1157 卖盘 0.25 2.13%
10:47:59 12.01 492 4103 买盘 0.26 2.21%
10:47:54 12.00 156 1302 卖盘 0.25 2.13%
10:47:52 12.00 295 2457 卖盘 0.25 2.13%
10:47:42 12.01 348 2900 买盘 0.26 2.21%
10:47:38 12.01 150 1253 买盘 0.26 2.21%
10:47:33 12.01 108 902 买盘 0.26 2.21%
10:47:30 12.01 151 1265 买盘 0.26 2.21%
10:47:28 12.00 168 1407 卖盘 0.25 2.13%
10:47:24 12.01 244 2037 买盘 0.26 2.21%
10:47:21 12.00 105 883 卖盘 0.25 2.13%
10:47:18 12.00 192 1604 卖盘 0.25 2.13%
10:47:15 12.00 341 2842 卖盘 0.25 2.13%
10:47:14 12.00 239 1995 买盘 0.25 2.13%
10:47:11 12.00 557 4648 买盘 0.25 2.13%
10:47:07 11.99 110 923 卖盘 0.24 2.04%
10:47:03 12.00 193 1613 买盘 0.25 2.13%
10:46:54 11.99 139 1160 卖盘 0.24 2.04%
10:46:52 12.00 111 933 买盘 0.25 2.13%
10:46:50 12.00 191 1592 卖盘 0.25 2.13%
10:46:42 12.00 178 1491 买盘 0.25 2.13%
10:46:39 12.00 119 993 买盘 0.25 2.13%
10:46:33 12.00 187 1559 买盘 0.25 2.13%
10:46:30 12.00 134 1119 买盘 0.25 2.13%
10:46:27 12.00 191 1598 买盘 0.25 2.13%
10:46:24 12.00 241 2009 买盘 0.25 2.13%
10:46:17 12.00 106 889 卖盘 0.25 2.13%
10:46:12 12.00 162 1351 卖盘 0.25 2.13%
10:46:07 12.00 158 1320 买盘 0.25 2.13%
10:45:57 12.00 120 1002 卖盘 0.25 2.13%
10:45:51 12.00 154 1286 买盘 0.25 2.13%
10:45:48 12.00 160 1336 买盘 0.25 2.13%
10:45:39 12.00 128 1073 卖盘 0.25 2.13%
10:45:29 12.00 229 1909 卖盘 0.25 2.13%
10:45:23 12.01 164 1365 卖盘 0.26 2.21%
10:45:13 12.02 112 932 卖盘 0.27 2.30%
10:45:11 12.03 131 1092 买盘 0.28 2.38%
10:45:06 12.02 417 3470 卖盘 0.27 2.30%
10:45:00 12.04 278 2311 买盘 0.29 2.47%
10:44:56 12.03 216 1801 买盘 0.28 2.38%
10:44:45 12.02 127 1056 卖盘 0.27 2.30%
10:44:43 12.02 185 1547 买盘 0.27 2.30%
10:44:41 12.02 250 2085 买盘 0.27 2.30%
10:44:38 12.02 157 1307 买盘 0.27 2.30%
10:44:18 12.02 279 2327 买盘 0.27 2.30%
10:44:15 12.00 104 870 卖盘 0.25 2.13%
10:44:12 12.00 167 1397 卖盘 0.25 2.13%
10:44:09 12.01 409 3410 买盘 0.26 2.21%
10:44:05 11.99 145 1214 卖盘 0.24 2.04%
10:43:58 11.99 115 964 卖盘 0.24 2.04%
10:43:56 11.99 238 1984 卖盘 0.24 2.04%
10:43:52 11.99 152 1272 卖盘 0.24 2.04%
10:43:48 11.99 136 1134 买盘 0.24 2.04%
10:43:42 11.99 130 1088 买盘 0.24 2.04%
10:43:39 11.99 394 3293 卖盘 0.24 2.04%
10:43:23 12.00 183 1527 卖盘 0.25 2.13%
10:43:18 12.00 138 1151 买盘 0.25 2.13%
10:43:08 12.00 200 1669 买盘 0.25 2.13%
10:42:54 12.00 196 1639 卖盘 0.25 2.13%
10:42:48 12.00 144 1200 卖盘 0.25 2.13%
10:42:41 12.00 168 1406 买盘 0.25 2.13%
10:42:24 11.99 114 956 卖盘 0.24 2.04%
10:42:09 12.00 143 1196 买盘 0.25 2.13%
10:42:07 12.00 110 921 买盘 0.25 2.13%
10:42:03 12.00 181 1516 买盘 0.25 2.13%
10:42:02 12.00 185 1550 买盘 0.25 2.13%
10:41:59 11.99 165 1382 卖盘 0.24 2.04%
10:41:56 12.00 896 7469 买盘 0.25 2.13%
10:41:51 11.99 101 847 买盘 0.24 2.04%
10:41:47 11.99 299 2498 买盘 0.24 2.04%
10:41:39 11.99 285 2383 买盘 0.24 2.04%
10:41:33 11.98 102 858 卖盘 0.23 1.96%
10:41:30 11.98 142 1186 卖盘 0.23 1.96%
10:41:11 11.99 140 1169 买盘 0.24 2.04%
10:41:08 11.98 109 916 卖盘 0.23 1.96%
10:41:00 11.98 194 1626 卖盘 0.23 1.96%
10:40:52 11.99 118 986 买盘 0.24 2.04%
10:40:42 11.99 233 1945 买盘 0.24 2.04%
10:40:39 11.99 155 1294 买盘 0.24 2.04%
10:40:37 11.99 100 839 买盘 0.24 2.04%
10:40:30 11.98 263 2201 卖盘 0.23 1.96%
10:40:22 11.99 213 1784 买盘 0.24 2.04%
10:40:17 11.99 189 1578 买盘 0.24 2.04%
10:40:14 11.99 831 6942 买盘 0.24 2.04%
10:40:09 11.97 270 2262 买盘 0.22 1.87%
10:40:06 11.97 173 1454 买盘 0.22 1.87%
10:39:52 11.95 266 2231 卖盘 0.20 1.70%
10:39:48 11.96 163 1364 买盘 0.21 1.79%
10:39:39 11.96 128 1074 买盘 0.21 1.79%
10:39:12 11.94 139 1168 卖盘 0.19 1.62%
10:39:09 11.95 674 5644 买盘 0.20 1.70%
10:39:07 11.93 104 875 卖盘 0.18 1.53%
10:38:57 11.93 129 1082 卖盘 0.18 1.53%
10:38:56 11.94 299 2513 买盘 0.19 1.62%
10:38:33 11.92 170 1427 买盘 0.17 1.45%
10:38:13 11.92 234 1972 买盘 0.17 1.45%
10:37:54 11.93 100 846 买盘 0.18 1.53%
10:37:48 11.92 125 1050 卖盘 0.17 1.45%
10:37:44 11.92 121 1023 卖盘 0.17 1.45%
10:37:30 11.93 118 993 买盘 0.18 1.53%
10:37:26 11.92 159 1339 卖盘 0.17 1.45%
10:37:22 11.94 134 1129 买盘 0.19 1.62%
10:37:14 11.93 141 1187 卖盘 0.18 1.53%
10:36:57 11.93 111 935 买盘 0.18 1.53%
10:36:30 11.93 141 1183 卖盘 0.18 1.53%
10:36:24 11.93 162 1359 卖盘 0.18 1.53%
10:36:20 11.95 127 1068 买盘 0.20 1.70%
10:36:10 11.94 126 1057 买盘 0.19 1.62%
10:35:42 11.94 684 5735 买盘 0.19 1.62%
10:35:32 11.91 139 1175 买盘 0.16 1.36%
10:34:27 11.91 135 1142 买盘 0.16 1.36%
10:34:20 11.90 199 1677 卖盘 0.15 1.28%
10:34:06 11.92 103 864 卖盘 0.17 1.45%
10:33:48 11.93 131 1101 买盘 0.18 1.53%
10:33:23 11.93 533 4476 买盘 0.18 1.53%
10:33:07 11.91 196 1653 买盘 0.16 1.36%
10:32:57 11.89 203 1713 买盘 0.14 1.19%
10:31:40 11.88 711 5983 买盘 0.13 1.11%
10:31:08 11.90 139 1175 买盘 0.15 1.28%
10:31:02 11.90 143 1202 卖盘 0.15 1.28%
10:30:52 11.91 101 853 买盘 0.16 1.36%
10:30:26 11.89 204 1719 卖盘 0.14 1.19%
10:30:22 11.89 275 2316 卖盘 0.14 1.19%
10:30:19 11.89 561 4728 买盘 0.14 1.19%
10:30:15 11.86 236 1993 买盘 0.11 0.94%
10:30:09 11.85 160 1350 卖盘 0.10 0.85%
10:29:57 11.84 101 859 卖盘 0.09 0.77%
10:29:12 11.86 215 1816 卖盘 0.11 0.94%
10:28:38 11.85 124 1048 卖盘 0.10 0.85%
10:28:30 11.85 316 2668 卖盘 0.10 0.85%
10:28:18 11.85 258 2178 买盘 0.10 0.85%
10:28:08 11.83 108 914 卖盘 0.08 0.68%
10:28:00 11.83 116 981 卖盘 0.08 0.68%
10:27:56 11.84 103 878 买盘 0.09 0.77%
10:27:54 11.83 109 926 卖盘 0.08 0.68%
10:27:42 11.83 103 871 卖盘 0.08 0.68%
10:26:45 11.86 227 1919 卖盘 0.11 0.94%
10:26:32 11.86 187 1581 卖盘 0.11 0.94%
10:26:30 11.87 107 904 买盘 0.12 1.02%
10:25:42 11.87 145 1229 买盘 0.12 1.02%
10:25:12 11.86 142 1206 卖盘 0.11 0.94%
10:25:02 11.85 150 1272 卖盘 0.10 0.85%
10:24:32 11.87 154 1303 买盘 0.12 1.02%
10:24:00 11.86 104 880 买盘 0.11 0.94%
10:23:45 11.84 148 1253 卖盘 0.09 0.77%
10:23:30 11.85 479 4052 卖盘 0.10 0.85%
10:23:24 11.84 104 885 卖盘 0.09 0.77%
10:23:02 11.84 131 1108 买盘 0.09 0.77%
10:22:41 11.82 185 1566 卖盘 0.07 0.60%
10:22:23 11.83 101 857 买盘 0.08 0.68%
10:22:21 11.82 165 1398 卖盘 0.07 0.60%
10:22:15 11.83 113 963 买盘 0.08 0.68%
10:22:11 11.83 696 5887 买盘 0.08 0.68%
10:22:08 11.81 172 1460 卖盘 0.06 0.51%
10:22:06 11.83 1659 14053 买盘 0.08 0.68%
10:22:00 11.82 352 2983 卖盘 0.07 0.60%
10:21:54 11.83 172 1461 卖盘 0.08 0.68%
10:21:53 11.84 119 1011 买盘 0.09 0.77%
10:21:50 11.83 137 1158 卖盘 0.08 0.68%
10:21:36 11.84 359 3034 卖盘 0.09 0.77%
10:21:30 11.85 156 1322 买盘 0.10 0.85%
10:21:29 11.85 118 999 买盘 0.10 0.85%
10:21:23 11.85 595 5024 卖盘 0.10 0.85%
10:21:14 11.86 111 941 卖盘 0.11 0.94%
10:21:09 11.86 492 4149 卖盘 0.11 0.94%
10:21:00 11.86 112 951 卖盘 0.11 0.94%
10:20:32 11.88 101 857 买盘 0.13 1.11%
10:20:17 11.87 113 955 卖盘 0.12 1.02%
10:19:29 11.86 120 1012 卖盘 0.11 0.94%
10:18:30 11.87 182 1539 买盘 0.12 1.02%
10:17:40 11.87 105 891 买盘 0.12 1.02%
10:17:32 11.85 168 1422 买盘 0.10 0.85%
10:17:29 11.85 116 979 卖盘 0.10 0.85%
10:17:00 11.85 138 1170 卖盘 0.10 0.85%
10:16:56 11.86 237 2004 买盘 0.11 0.94%
10:16:38 11.85 108 916 卖盘 0.10 0.85%
10:16:29 11.87 235 1988 买盘 0.12 1.02%
10:16:24 11.85 107 903 卖盘 0.10 0.85%
10:16:22 11.86 344 2901 卖盘 0.11 0.94%
10:16:00 11.87 121 1020 买盘 0.12 1.02%
10:15:52 11.87 106 899 卖盘 0.12 1.02%
10:15:30 11.88 102 860 买盘 0.13 1.11%
10:15:24 11.88 155 1313 买盘 0.13 1.11%
10:15:03 11.89 131 1110 买盘 0.14 1.19%
10:14:47 11.89 161 1355 买盘 0.14 1.19%
10:14:24 11.90 136 1149 买盘 0.15 1.28%
10:14:21 11.90 257 2165 买盘 0.15 1.28%
10:14:17 11.89 159 1345 卖盘 0.14 1.19%
10:14:12 11.90 106 893 卖盘 0.15 1.28%
10:14:07 11.90 107 901 卖盘 0.15 1.28%
10:13:32 11.90 144 1215 买盘 0.15 1.28%
10:13:15 11.88 192 1621 卖盘 0.13 1.11%
10:13:00 11.90 287 2413 卖盘 0.15 1.28%
10:12:24 11.90 319 2683 买盘 0.15 1.28%
10:11:42 11.88 127 1076 卖盘 0.13 1.11%
10:11:25 11.87 199 1678 买盘 0.12 1.02%
10:11:18 11.86 124 1046 卖盘 0.11 0.94%
10:10:57 11.86 149 1260 卖盘 0.11 0.94%
10:10:48 11.86 108 911 卖盘 0.11 0.94%
10:10:34 11.87 134 1132 卖盘 0.12 1.02%
10:10:32 11.87 158 1331 卖盘 0.12 1.02%
10:10:24 11.87 106 899 卖盘 0.12 1.02%
10:10:21 11.87 224 1890 买盘 0.12 1.02%
10:10:18 11.85 567 4785 卖盘 0.10 0.85%
10:10:12 11.88 130 1103 买盘 0.13 1.11%
10:10:09 11.88 189 1597 卖盘 0.13 1.11%
10:10:06 11.88 125 1054 卖盘 0.13 1.11%
10:10:02 11.88 159 1344 卖盘 0.13 1.11%
10:09:57 11.88 122 1034 卖盘 0.13 1.11%
10:09:39 11.89 107 905 买盘 0.14 1.19%
10:09:30 11.88 144 1218 买盘 0.13 1.11%
10:09:27 11.87 140 1184 卖盘 0.12 1.02%
10:09:22 11.87 126 1069 卖盘 0.12 1.02%
10:09:18 11.88 211 1777 买盘 0.13 1.11%
10:09:12 11.87 188 1588 卖盘 0.12 1.02%
10:09:06 11.87 188 1583 卖盘 0.12 1.02%
10:08:57 11.88 102 859 买盘 0.13 1.11%
10:08:54 11.88 117 987 买盘 0.13 1.11%
10:08:51 11.88 243 2047 卖盘 0.13 1.11%
10:08:27 11.88 133 1123 买盘 0.13 1.11%
10:08:18 11.87 102 866 买盘 0.12 1.02%
10:08:15 11.86 265 2237 卖盘 0.11 0.94%
10:08:12 11.87 104 877 买盘 0.12 1.02%
10:08:07 11.86 717 6056 卖盘 0.11 0.94%
10:08:03 11.86 427 3605 卖盘 0.11 0.94%
10:07:48 11.86 466 3930 卖盘 0.11 0.94%
10:07:42 11.87 101 852 卖盘 0.12 1.02%
10:07:37 11.88 561 4724 卖盘 0.13 1.11%
10:07:25 11.89 302 2543 卖盘 0.14 1.19%
10:07:18 11.90 267 2246 卖盘 0.15 1.28%
10:07:03 11.92 193 1623 买盘 0.17 1.45%
10:06:52 11.93 540 4540 买盘 0.18 1.53%
10:06:45 11.92 136 1147 卖盘 0.17 1.45%
10:06:32 11.92 117 983 卖盘 0.17 1.45%
10:06:26 11.93 183 1537 买盘 0.18 1.53%
10:06:23 11.92 109 918 买盘 0.17 1.45%
10:06:18 11.92 688 5781 买盘 0.17 1.45%
10:06:15 11.92 160 1348 卖盘 0.17 1.45%
10:06:12 11.93 104 873 买盘 0.18 1.53%
10:06:06 11.93 182 1528 卖盘 0.18 1.53%
10:05:52 11.92 107 900 卖盘 0.17 1.45%
10:05:48 11.94 107 902 买盘 0.19 1.62%
10:05:42 11.93 227 1906 卖盘 0.18 1.53%
10:05:40 11.95 247 2073 卖盘 0.20 1.70%
10:05:39 11.96 139 1163 卖盘 0.21 1.79%
10:05:33 11.97 427 3569 卖盘 0.22 1.87%
10:05:30 11.97 807 6738 卖盘 0.22 1.87%
10:05:12 11.98 181 1512 卖盘 0.23 1.96%
10:05:03 11.99 116 968 卖盘 0.24 2.04%
10:04:57 11.99 136 1140 卖盘 0.24 2.04%
10:04:54 11.99 256 2141 卖盘 0.24 2.04%
10:04:36 11.99 104 870 卖盘 0.24 2.04%
10:04:30 11.99 119 997 买盘 0.24 2.04%
10:04:27 11.99 169 1411 其他 0.24 2.04%
10:04:09 12.00 427 3563 买盘 0.25 2.13%
10:04:00 11.98 112 939 卖盘 0.23 1.96%
10:03:57 11.98 172 1439 卖盘 0.23 1.96%
10:03:52 11.97 279 2330 卖盘 0.22 1.87%
10:03:45 11.98 149 1249 卖盘 0.23 1.96%
10:03:42 11.99 121 1018 买盘 0.24 2.04%
10:03:37 11.99 624 5207 买盘 0.24 2.04%
10:03:27 11.97 114 959 卖盘 0.22 1.87%
10:03:21 11.98 134 1123 买盘 0.23 1.96%
10:03:12 11.97 294 2464 买盘 0.22 1.87%
10:03:11 11.97 178 1488 卖盘 0.22 1.87%
10:03:07 11.98 292 2440 买盘 0.23 1.96%
10:03:03 11.98 254 2127 卖盘 0.23 1.96%
10:02:54 11.99 150 1255 买盘 0.24 2.04%
10:02:52 11.98 234 1955 卖盘 0.23 1.96%
10:02:45 11.99 148 1242 买盘 0.24 2.04%
10:02:42 11.98 317 2653 买盘 0.23 1.96%
10:02:36 11.99 135 1132 买盘 0.24 2.04%
10:02:30 11.99 114 951 卖盘 0.24 2.04%
10:02:24 11.99 182 1523 卖盘 0.24 2.04%
10:02:22 12.00 111 931 买盘 0.25 2.13%
10:02:17 12.00 229 1911 买盘 0.25 2.13%
10:02:12 12.00 141 1179 买盘 0.25 2.13%
10:02:10 12.00 194 1619 买盘 0.25 2.13%
10:02:00 12.00 154 1288 买盘 0.25 2.13%
10:01:57 12.01 168 1400 卖盘 0.26 2.21%
10:01:51 12.01 141 1179 卖盘 0.26 2.21%
10:01:49 12.02 125 1044 卖盘 0.27 2.30%
10:01:45 12.02 355 2954 买盘 0.27 2.30%
10:01:39 12.02 581 4835 买盘 0.27 2.30%
10:01:37 12.01 114 956 买盘 0.26 2.21%
10:01:36 12.00 343 2864 买盘 0.25 2.13%
10:01:30 11.99 265 2213 卖盘 0.24 2.04%
10:01:27 11.99 513 4282 卖盘 0.24 2.04%
10:01:21 11.99 626 5229 买盘 0.24 2.04%
10:01:18 11.97 315 2637 卖盘 0.22 1.87%
10:01:03 11.99 243 2033 买盘 0.24 2.04%
10:01:00 11.98 136 1140 买盘 0.23 1.96%
10:00:54 11.98 135 1129 买盘 0.23 1.96%
10:00:48 11.98 229 1915 买盘 0.23 1.96%
10:00:45 11.98 191 1595 卖盘 0.23 1.96%
10:00:36 11.99 1007 8405 买盘 0.24 2.04%
10:00:30 11.96 979 8190 买盘 0.21 1.79%
10:00:27 11.95 625 5233 买盘 0.20 1.70%
10:00:24 11.95 189 1588 买盘 0.20 1.70%
10:00:23 11.95 218 1829 买盘 0.20 1.70%
10:00:18 11.95 482 4042 买盘 0.20 1.70%
10:00:15 11.94 121 1014 其他 0.19 1.62%
10:00:10 11.95 228 1913 买盘 0.20 1.70%
10:00:07 11.94 175 1467 卖盘 0.19 1.62%
10:00:03 11.95 142 1195 买盘 0.20 1.70%
10:00:00 11.95 208 1746 买盘 0.20 1.70%
09:59:57 11.95 176 1481 买盘 0.20 1.70%
09:59:52 11.95 233 1953 卖盘 0.20 1.70%
09:59:48 11.96 350 2928 卖盘 0.21 1.79%
09:59:45 11.96 230 1924 卖盘 0.21 1.79%
09:59:42 11.97 145 1215 卖盘 0.22 1.87%
09:59:40 11.97 210 1762 买盘 0.22 1.87%
09:59:39 11.97 306 2560 买盘 0.22 1.87%
09:59:33 11.97 210 1760 买盘 0.22 1.87%
09:59:30 11.96 131 1097 买盘 0.21 1.79%
09:59:27 11.96 230 1924 其他 0.21 1.79%
09:59:25 11.97 367 3070 买盘 0.22 1.87%
09:59:23 11.95 1022 8549 卖盘 0.20 1.70%
09:59:15 11.97 187 1569 买盘 0.22 1.87%
09:59:12 11.97 275 2304 买盘 0.22 1.87%
09:59:09 11.96 216 1808 买盘 0.21 1.79%
09:59:04 11.95 204 1712 买盘 0.20 1.70%
09:58:57 11.94 198 1664 买盘 0.19 1.62%
09:58:54 11.93 124 1042 卖盘 0.18 1.53%
09:58:48 11.94 191 1603 卖盘 0.19 1.62%
09:58:45 11.95 226 1897 买盘 0.20 1.70%
09:58:39 11.94 118 993 买盘 0.19 1.62%
09:58:37 11.94 131 1099 买盘 0.19 1.62%
09:58:30 11.93 156 1313 买盘 0.18 1.53%
09:58:27 11.93 143 1207 买盘 0.18 1.53%
09:58:21 11.93 109 920 买盘 0.18 1.53%
09:58:15 11.92 136 1148 卖盘 0.17 1.45%
09:58:06 11.92 781 6564 买盘 0.17 1.45%
09:58:00 11.92 598 5018 卖盘 0.17 1.45%
09:57:45 11.92 339 2846 买盘 0.17 1.45%
09:57:40 11.93 316 2654 买盘 0.18 1.53%
09:57:36 11.92 272 2285 卖盘 0.17 1.45%
09:57:33 11.93 190 1597 卖盘 0.18 1.53%
09:57:30 11.94 342 2867 买盘 0.19 1.62%
09:57:24 11.94 110 930 买盘 0.19 1.62%
09:57:15 11.92 123 1037 买盘 0.17 1.45%
09:57:12 11.91 184 1549 卖盘 0.16 1.36%
09:57:09 11.93 307 2577 买盘 0.18 1.53%
09:56:54 11.90 585 4918 买盘 0.15 1.28%
09:56:48 11.90 686 5768 卖盘 0.15 1.28%
09:56:40 11.90 316 2657 买盘 0.15 1.28%
09:56:39 11.90 209 1761 买盘 0.15 1.28%
09:56:35 11.90 237 1997 买盘 0.15 1.28%
09:56:27 11.89 127 1073 卖盘 0.14 1.19%
09:56:24 11.89 259 2186 买盘 0.14 1.19%
09:56:12 11.89 119 1007 卖盘 0.14 1.19%
09:56:09 11.89 287 2414 卖盘 0.14 1.19%
09:56:03 11.90 524 4410 卖盘 0.15 1.28%
09:56:00 11.90 450 3789 卖盘 0.15 1.28%
09:55:54 11.90 115 968 卖盘 0.15 1.28%
09:55:51 11.91 231 1942 卖盘 0.16 1.36%
09:55:42 11.91 147 1236 卖盘 0.16 1.36%
09:55:33 11.93 238 2000 买盘 0.18 1.53%
09:55:27 11.93 566 4750 卖盘 0.18 1.53%
09:55:15 11.95 810 6779 卖盘 0.20 1.70%
09:55:12 11.95 308 2581 卖盘 0.20 1.70%
09:55:10 11.96 223 1870 卖盘 0.21 1.79%
09:55:06 11.97 359 3006 买盘 0.22 1.87%
09:55:00 11.97 434 3630 买盘 0.22 1.87%
09:54:42 11.98 105 885 买盘 0.23 1.96%
09:54:30 11.96 104 877 卖盘 0.21 1.79%
09:54:24 11.95 267 2236 卖盘 0.20 1.70%
09:54:22 11.96 148 1238 买盘 0.21 1.79%
09:54:18 11.96 132 1110 卖盘 0.21 1.79%
09:54:12 11.96 423 3540 卖盘 0.21 1.79%
09:54:09 11.97 120 1004 买盘 0.22 1.87%
09:54:03 11.97 263 2205 买盘 0.22 1.87%
09:53:50 11.98 109 919 买盘 0.23 1.96%
09:53:45 11.96 229 1916 卖盘 0.21 1.79%
09:53:40 11.97 104 870 买盘 0.22 1.87%
09:53:31 11.98 440 3677 买盘 0.23 1.96%
09:53:25 11.98 265 2220 卖盘 0.23 1.96%
09:53:22 11.99 672 5615 卖盘 0.24 2.04%
09:53:18 11.99 274 2291 卖盘 0.24 2.04%
09:53:12 11.99 240 2001 卖盘 0.24 2.04%
09:53:07 11.99 130 1089 卖盘 0.24 2.04%
09:53:05 11.99 122 1024 买盘 0.24 2.04%
09:52:57 11.99 116 968 卖盘 0.24 2.04%
09:52:45 12.00 498 4156 买盘 0.25 2.13%
09:52:39 11.99 749 6243 卖盘 0.24 2.04%
09:52:30 12.01 188 1570 卖盘 0.26 2.21%
09:52:27 12.01 127 1062 买盘 0.26 2.21%
09:52:25 12.01 120 1001 买盘 0.26 2.21%
09:52:15 12.00 138 1157 卖盘 0.25 2.13%
09:52:10 12.00 163 1366 卖盘 0.25 2.13%
09:52:07 12.00 120 1008 卖盘 0.25 2.13%
09:52:00 11.99 142 1189 卖盘 0.24 2.04%
09:51:57 12.00 128 1075 买盘 0.25 2.13%
09:51:51 11.99 104 874 买盘 0.24 2.04%
09:51:48 11.99 141 1177 买盘 0.24 2.04%
09:51:42 11.99 277 2319 买盘 0.24 2.04%
09:51:33 11.99 298 2487 卖盘 0.24 2.04%
09:51:27 12.00 257 2143 卖盘 0.25 2.13%
09:51:24 12.01 325 2709 买盘 0.26 2.21%
09:51:22 12.01 408 3405 买盘 0.26 2.21%
09:51:18 12.01 463 3863 卖盘 0.26 2.21%
09:51:12 12.02 180 1505 卖盘 0.27 2.30%
09:51:10 12.03 103 862 买盘 0.28 2.38%
09:51:08 12.03 138 1154 买盘 0.28 2.38%
09:51:03 12.03 206 1717 买盘 0.28 2.38%
09:51:00 12.02 349 2908 卖盘 0.27 2.30%
09:50:54 12.03 149 1240 买盘 0.28 2.38%
09:50:52 12.03 137 1140 买盘 0.28 2.38%
09:50:50 12.03 115 960 买盘 0.28 2.38%
09:50:47 12.03 312 2597 其他 0.28 2.38%
09:50:42 12.04 236 1970 买盘 0.29 2.47%
09:50:39 12.04 147 1226 买盘 0.29 2.47%
09:50:37 12.04 162 1352 卖盘 0.29 2.47%
09:50:33 12.05 410 3409 买盘 0.30 2.55%
09:50:30 12.05 274 2275 买盘 0.30 2.55%
09:50:27 12.05 450 3741 买盘 0.30 2.55%
09:50:21 12.05 229 1901 卖盘 0.30 2.55%
09:50:19 12.05 140 1168 卖盘 0.30 2.55%
09:50:17 12.06 159 1321 买盘 0.31 2.64%
09:50:12 12.05 707 5867 买盘 0.30 2.55%
09:50:09 12.05 1312 10881 卖盘 0.30 2.55%
09:50:03 12.07 364 3023 买盘 0.32 2.72%
09:50:00 12.07 231 1917 买盘 0.32 2.72%
09:49:59 12.07 343 2842 买盘 0.32 2.72%
09:49:55 12.07 292 2424 卖盘 0.32 2.72%
09:49:51 12.07 191 1589 卖盘 0.32 2.72%
09:49:48 12.07 1436 11882 买盘 0.32 2.72%
09:49:45 12.07 1526 12637 买盘 0.32 2.72%
09:49:42 12.05 713 5922 卖盘 0.30 2.55%
09:49:39 12.07 685 5683 买盘 0.32 2.72%
09:49:33 12.07 265 2201 买盘 0.32 2.72%
09:49:30 12.06 502 4164 买盘 0.31 2.64%
09:49:29 12.06 508 4222 买盘 0.31 2.64%
09:49:25 12.05 438 3634 买盘 0.30 2.55%
09:49:21 12.04 158 1311 卖盘 0.29 2.47%
09:49:19 12.05 737 6116 买盘 0.30 2.55%
09:49:15 12.05 310 2581 买盘 0.30 2.55%
09:49:12 12.05 156 1297 买盘 0.30 2.55%
09:49:09 12.05 495 4114 买盘 0.30 2.55%
09:49:00 12.03 361 3002 其他 0.28 2.38%
09:48:57 12.04 980 8148 买盘 0.29 2.47%
09:48:54 12.01 186 1547 卖盘 0.26 2.21%
09:48:51 12.02 394 3281 买盘 0.27 2.30%
09:48:45 12.02 140 1171 买盘 0.27 2.30%
09:48:42 12.02 176 1473 买盘 0.27 2.30%
09:48:41 12.02 148 1236 买盘 0.27 2.30%
09:48:37 12.01 109 911 买盘 0.26 2.21%
09:48:33 12.00 182 1524 卖盘 0.25 2.13%
09:48:30 12.00 153 1280 卖盘 0.25 2.13%
09:48:27 12.01 344 2870 买盘 0.26 2.21%
09:48:24 12.00 620 5165 卖盘 0.25 2.13%
09:48:21 12.01 641 5341 卖盘 0.26 2.21%
09:48:15 12.02 265 2212 卖盘 0.27 2.30%
09:48:12 12.03 373 3105 买盘 0.28 2.38%
09:48:11 12.03 498 4143 买盘 0.28 2.38%
09:48:07 12.03 270 2247 卖盘 0.28 2.38%
09:48:03 12.03 478 3974 买盘 0.28 2.38%
09:47:57 12.02 277 2306 卖盘 0.27 2.30%
09:47:51 12.03 128 1067 买盘 0.28 2.38%
09:47:48 12.03 147 1230 买盘 0.28 2.38%
09:47:45 12.02 400 3333 买盘 0.27 2.30%
09:47:42 12.02 298 2480 卖盘 0.27 2.30%
09:47:39 12.02 322 2678 买盘 0.27 2.30%
09:47:36 12.01 292 2429 卖盘 0.26 2.21%
09:47:33 12.02 112 936 卖盘 0.27 2.30%
09:47:30 12.02 312 2601 买盘 0.27 2.30%
09:47:27 12.01 539 4487 卖盘 0.26 2.21%
09:47:25 12.01 128 1073 买盘 0.26 2.21%
09:47:21 12.01 693 5777 买盘 0.26 2.21%
09:47:15 12.00 230 1920 买盘 0.25 2.13%
09:47:12 12.00 128 1068 买盘 0.25 2.13%
09:47:11 11.99 282 2359 买盘 0.24 2.04%
09:47:07 11.99 155 1301 买盘 0.24 2.04%
09:47:03 11.98 160 1341 卖盘 0.23 1.96%
09:47:00 11.98 128 1070 买盘 0.23 1.96%
09:46:57 11.98 185 1545 卖盘 0.23 1.96%
09:46:55 11.98 132 1108 卖盘 0.23 1.96%
09:46:53 11.98 200 1672 卖盘 0.23 1.96%
09:46:48 11.98 154 1286 卖盘 0.23 1.96%
09:46:42 11.97 127 1064 卖盘 0.22 1.87%
09:46:39 11.99 152 1275 买盘 0.24 2.04%
09:46:38 11.98 355 2967 卖盘 0.23 1.96%
09:46:30 12.00 167 1393 卖盘 0.25 2.13%
09:46:27 12.01 932 7766 买盘 0.26 2.21%
09:46:25 11.99 123 1034 卖盘 0.24 2.04%
09:46:18 11.99 202 1686 其他 0.24 2.04%
09:46:15 11.98 1945 16223 卖盘 0.23 1.96%
09:46:09 12.01 204 1701 买盘 0.26 2.21%
09:46:07 12.01 226 1889 买盘 0.26 2.21%
09:46:05 12.01 374 3119 买盘 0.26 2.21%
09:46:00 12.01 190 1586 卖盘 0.26 2.21%
09:45:57 12.01 406 3386 卖盘 0.26 2.21%
09:45:51 12.01 188 1566 买盘 0.26 2.21%
09:45:48 12.00 164 1369 卖盘 0.25 2.13%
09:45:45 12.02 331 2761 买盘 0.27 2.30%
09:45:39 12.00 180 1501 买盘 0.25 2.13%
09:45:37 12.00 280 2337 买盘 0.25 2.13%
09:45:35 12.00 229 1915 卖盘 0.25 2.13%
09:45:30 12.01 854 7117 买盘 0.26 2.21%
09:45:27 12.01 772 6425 卖盘 0.26 2.21%
09:45:25 12.03 279 2323 买盘 0.28 2.38%
09:45:21 12.03 407 3386 买盘 0.28 2.38%
09:45:18 12.02 733 6099 卖盘 0.27 2.30%
09:45:15 12.02 469 3903 买盘 0.27 2.30%
09:45:09 12.01 508 4228 卖盘 0.26 2.21%
09:45:07 12.02 250 2086 买盘 0.27 2.30%
09:45:03 12.01 229 1915 买盘 0.26 2.21%
09:45:00 12.00 725 6044 买盘 0.25 2.13%
09:44:57 11.99 1181 9848 买盘 0.24 2.04%
09:44:48 11.97 139 1161 卖盘 0.22 1.87%
09:44:39 11.97 140 1176 买盘 0.22 1.87%
09:44:30 11.96 127 1062 买盘 0.21 1.79%
09:44:17 11.94 167 1404 卖盘 0.19 1.62%
09:44:03 11.93 206 1728 买盘 0.18 1.53%
09:43:51 11.92 324 2722 买盘 0.17 1.45%
09:43:49 11.91 325 2737 卖盘 0.16 1.36%
09:43:45 11.91 271 2276 卖盘 0.16 1.36%
09:43:42 11.92 285 2394 卖盘 0.17 1.45%
09:43:39 11.93 383 3214 买盘 0.18 1.53%
09:43:33 11.93 240 2015 卖盘 0.18 1.53%
09:43:30 11.94 217 1817 卖盘 0.19 1.62%
09:43:29 11.95 206 1730 卖盘 0.20 1.70%
09:43:25 11.96 416 3485 买盘 0.21 1.79%
09:43:21 11.96 270 2264 卖盘 0.21 1.79%
09:43:18 11.96 334 2797 卖盘 0.21 1.79%
09:43:17 11.97 282 2358 卖盘 0.22 1.87%
09:43:12 11.98 279 2335 卖盘 0.23 1.96%
09:43:09 11.99 219 1833 买盘 0.24 2.04%
09:43:07 11.99 276 2305 买盘 0.24 2.04%
09:43:00 11.98 192 1606 买盘 0.23 1.96%
09:42:57 11.98 937 7824 买盘 0.23 1.96%
09:42:54 11.98 251 2096 买盘 0.23 1.96%
09:42:52 11.98 283 2364 买盘 0.23 1.96%
09:42:45 11.99 469 3918 买盘 0.24 2.04%
09:42:42 11.98 383 3198 买盘 0.23 1.96%
09:42:39 11.97 740 6175 卖盘 0.22 1.87%
09:42:33 12.00 438 3660 买盘 0.25 2.13%
09:42:30 11.99 177 1477 卖盘 0.24 2.04%
09:42:29 11.99 233 1949 买盘 0.24 2.04%
09:42:24 11.99 149 1248 买盘 0.24 2.04%
09:42:21 11.99 320 2673 买盘 0.24 2.04%
09:42:18 11.98 123 1031 卖盘 0.23 1.96%
09:42:15 11.99 153 1285 买盘 0.24 2.04%
09:42:12 11.98 182 1525 卖盘 0.23 1.96%
09:42:09 11.99 175 1465 买盘 0.24 2.04%
09:42:07 11.98 220 1844 卖盘 0.23 1.96%
09:42:03 11.99 158 1322 买盘 0.24 2.04%
09:42:00 11.98 122 1020 其他 0.23 1.96%
09:41:59 11.97 586 4896 卖盘 0.22 1.87%
09:41:55 11.98 107 896 买盘 0.23 1.96%
09:41:51 11.97 176 1474 卖盘 0.22 1.87%
09:41:49 11.98 193 1611 卖盘 0.23 1.96%
09:41:45 11.98 359 2999 买盘 0.23 1.96%
09:41:42 11.98 335 2802 买盘 0.23 1.96%
09:41:39 11.97 445 3717 卖盘 0.22 1.87%
09:41:33 11.98 138 1156 买盘 0.23 1.96%
09:41:30 11.97 231 1935 买盘 0.22 1.87%
09:41:29 11.97 446 3730 卖盘 0.22 1.87%
09:41:24 11.98 189 1585 买盘 0.23 1.96%
09:41:21 11.97 151 1264 卖盘 0.22 1.87%
09:41:18 11.98 366 3061 买盘 0.23 1.96%
09:41:15 11.97 266 2227 卖盘 0.22 1.87%
09:41:12 11.98 213 1787 买盘 0.23 1.96%
09:41:09 11.98 678 5668 买盘 0.23 1.96%
09:41:03 11.97 406 3390 卖盘 0.22 1.87%
09:41:00 11.98 324 2708 买盘 0.23 1.96%
09:40:57 11.97 385 3214 卖盘 0.22 1.87%
09:40:54 11.98 367 3070 买盘 0.23 1.96%
09:40:51 11.97 190 1589 卖盘 0.22 1.87%
09:40:48 11.98 894 7474 买盘 0.23 1.96%
09:40:45 11.97 320 2680 买盘 0.22 1.87%
09:40:42 11.97 195 1628 卖盘 0.22 1.87%
09:40:39 11.98 349 2915 买盘 0.23 1.96%
09:40:36 12.00 351 2931 买盘 0.25 2.13%
09:40:33 11.99 631 5267 卖盘 0.24 2.04%
09:40:30 12.00 611 5091 卖盘 0.25 2.13%
09:40:29 12.00 541 4512 卖盘 0.25 2.13%
09:40:25 12.00 229 1915 卖盘 0.25 2.13%
09:40:21 12.00 257 2145 卖盘 0.25 2.13%
09:40:19 12.00 1517 12647 买盘 0.25 2.13%
09:40:15 11.99 382 3191 卖盘 0.24 2.04%
09:40:12 11.99 756 6305 买盘 0.24 2.04%
09:40:09 11.99 3524 29409 买盘 0.24 2.04%
09:40:03 11.96 405 3385 买盘 0.21 1.79%
09:40:00 11.96 260 2177 买盘 0.21 1.79%
09:39:59 11.95 233 1952 买盘 0.20 1.70%
09:39:54 11.95 197 1655 卖盘 0.20 1.70%
09:39:51 11.95 111 930 买盘 0.20 1.70%
09:39:48 11.95 146 1228 买盘 0.20 1.70%
09:39:45 11.95 117 987 买盘 0.20 1.70%
09:39:39 11.95 283 2376 卖盘 0.20 1.70%
09:39:33 11.95 206 1724 买盘 0.20 1.70%
09:39:30 11.94 231 1936 卖盘 0.19 1.62%
09:39:29 11.95 221 1856 买盘 0.20 1.70%
09:39:24 11.94 175 1471 卖盘 0.19 1.62%
09:39:21 11.94 560 4691 卖盘 0.19 1.62%
09:39:15 11.95 396 3316 买盘 0.20 1.70%
09:39:12 11.95 230 1926 卖盘 0.20 1.70%
09:39:07 11.95 749 6268 买盘 0.20 1.70%
09:39:03 11.95 148 1240 买盘 0.20 1.70%
09:39:00 11.95 286 2400 卖盘 0.20 1.70%
09:38:57 11.96 397 3328 买盘 0.21 1.79%
09:38:54 11.96 165 1382 买盘 0.21 1.79%
09:38:53 11.96 157 1315 买盘 0.21 1.79%
09:38:48 11.96 301 2519 卖盘 0.21 1.79%
09:38:45 11.96 204 1709 买盘 0.21 1.79%
09:38:42 11.95 193 1618 卖盘 0.20 1.70%
09:38:39 11.96 200 1679 卖盘 0.21 1.79%
09:38:38 11.97 321 2685 买盘 0.22 1.87%
09:38:33 11.96 825 6903 买盘 0.21 1.79%
09:38:27 11.96 326 2725 卖盘 0.21 1.79%
09:38:24 11.97 443 3706 卖盘 0.22 1.87%
09:38:23 11.98 674 5625 卖盘 0.23 1.96%
09:38:18 11.99 728 6078 买盘 0.24 2.04%
09:38:15 11.98 793 6626 买盘 0.23 1.96%
09:38:09 11.96 158 1325 卖盘 0.21 1.79%
09:38:07 11.97 695 5813 买盘 0.22 1.87%
09:38:05 11.96 946 7922 买盘 0.21 1.79%
09:38:00 11.94 231 1942 买盘 0.19 1.62%
09:37:57 11.93 614 5151 买盘 0.18 1.53%
09:37:51 11.93 143 1200 买盘 0.18 1.53%
09:37:45 11.91 290 2440 卖盘 0.16 1.36%
09:37:39 11.90 480 4030 买盘 0.15 1.28%
09:37:38 11.89 203 1706 卖盘 0.14 1.19%
09:37:33 11.90 153 1294 卖盘 0.15 1.28%
09:37:30 11.90 327 2756 买盘 0.15 1.28%
09:37:27 11.89 402 3381 卖盘 0.14 1.19%
09:37:21 11.89 129 1088 卖盘 0.14 1.19%
09:37:19 11.89 379 3190 买盘 0.14 1.19%
09:37:17 11.87 152 1283 买盘 0.12 1.02%
09:37:12 11.86 326 2751 卖盘 0.11 0.94%
09:37:07 11.86 313 2642 卖盘 0.11 0.94%
09:37:03 11.87 140 1186 买盘 0.12 1.02%
09:37:00 11.87 222 1873 卖盘 0.12 1.02%
09:36:59 11.89 243 2047 买盘 0.14 1.19%
09:36:51 11.89 531 4471 买盘 0.14 1.19%
09:36:48 11.89 303 2550 买盘 0.14 1.19%
09:36:42 11.88 154 1297 卖盘 0.13 1.11%
09:36:36 11.88 272 2289 卖盘 0.13 1.11%
09:36:30 11.90 340 2862 买盘 0.15 1.28%
09:36:29 11.89 233 1963 卖盘 0.14 1.19%
09:36:24 11.90 186 1567 买盘 0.15 1.28%
09:36:18 11.90 127 1070 买盘 0.15 1.28%
09:36:15 11.88 101 852 卖盘 0.13 1.11%
09:36:14 11.90 174 1469 卖盘 0.15 1.28%
09:36:09 11.90 104 878 卖盘 0.15 1.28%
09:36:06 11.90 211 1782 卖盘 0.15 1.28%
09:36:00 11.90 479 4036 买盘 0.15 1.28%
09:35:57 11.89 286 2406 卖盘 0.14 1.19%
09:35:51 11.91 435 3662 买盘 0.16 1.36%
09:35:45 11.91 168 1416 买盘 0.16 1.36%
09:35:42 11.90 117 986 卖盘 0.15 1.28%
09:35:41 11.91 172 1451 买盘 0.16 1.36%
09:35:33 11.90 225 1891 买盘 0.15 1.28%
09:35:30 11.89 281 2369 买盘 0.14 1.19%
09:35:21 11.88 334 2819 卖盘 0.13 1.11%
09:35:15 11.88 749 6308 买盘 0.13 1.11%
09:35:12 11.87 538 4544 卖盘 0.12 1.02%
09:35:06 11.88 510 4304 买盘 0.13 1.11%
09:35:00 11.86 215 1815 买盘 0.11 0.94%
09:34:57 11.85 375 3168 买盘 0.10 0.85%
09:34:54 11.83 329 2782 卖盘 0.08 0.68%
09:34:50 11.83 127 1078 卖盘 0.08 0.68%
09:34:45 11.83 366 3094 卖盘 0.08 0.68%
09:34:33 11.85 224 1898 买盘 0.10 0.85%
09:34:27 11.84 1230 10350 卖盘 0.09 0.77%
09:34:26 11.85 835 7044 卖盘 0.10 0.85%
09:34:23 11.86 270 2278 卖盘 0.11 0.94%
09:34:19 11.87 728 6135 卖盘 0.12 1.02%
09:34:15 11.89 137 1155 卖盘 0.14 1.19%
09:34:13 11.90 185 1562 买盘 0.15 1.28%
09:34:09 11.90 130 1096 买盘 0.15 1.28%
09:34:07 11.90 1030 8660 买盘 0.15 1.28%
09:34:05 11.90 331 2782 卖盘 0.15 1.28%
09:34:00 11.90 193 1622 卖盘 0.15 1.28%
09:33:57 11.91 249 2097 卖盘 0.16 1.36%
09:33:54 11.92 251 2108 买盘 0.17 1.45%
09:33:53 11.92 386 3249 买盘 0.17 1.45%
09:33:48 11.92 209 1756 买盘 0.17 1.45%
09:33:45 11.92 107 899 卖盘 0.17 1.45%
09:33:43 11.92 217 1826 卖盘 0.17 1.45%
09:33:39 11.94 193 1624 买盘 0.19 1.62%
09:33:37 11.94 322 2706 买盘 0.19 1.62%
09:33:33 11.93 392 3289 卖盘 0.18 1.53%
09:33:27 11.94 263 2212 买盘 0.19 1.62%
09:33:25 11.94 327 2748 买盘 0.19 1.62%
09:33:23 11.93 193 1623 买盘 0.18 1.53%
09:33:18 11.93 170 1432 卖盘 0.18 1.53%
09:33:15 11.93 193 1621 买盘 0.18 1.53%
09:33:12 11.93 134 1131 买盘 0.18 1.53%
09:33:09 11.92 162 1364 卖盘 0.17 1.45%
09:33:08 11.92 186 1564 卖盘 0.17 1.45%
09:33:03 11.92 951 7989 买盘 0.17 1.45%
09:32:57 11.90 333 2806 卖盘 0.15 1.28%
09:32:54 11.90 284 2389 买盘 0.15 1.28%
09:32:53 11.89 224 1883 卖盘 0.14 1.19%
09:32:48 11.89 247 2080 卖盘 0.14 1.19%
09:32:45 11.91 216 1816 买盘 0.16 1.36%
09:32:42 11.90 362 3041 卖盘 0.15 1.28%
09:32:39 11.91 337 2832 买盘 0.16 1.36%
09:32:33 11.92 507 4256 买盘 0.17 1.45%
09:32:27 11.91 234 1970 卖盘 0.16 1.36%
09:32:24 11.92 121 1016 卖盘 0.17 1.45%
09:32:23 11.92 106 893 卖盘 0.17 1.45%
09:32:18 11.92 484 4067 买盘 0.17 1.45%
09:32:15 11.89 334 2815 卖盘 0.14 1.19%
09:32:12 11.89 975 8199 买盘 0.14 1.19%
09:32:11 11.88 432 3640 买盘 0.13 1.11%
09:32:08 11.86 119 1006 买盘 0.11 0.94%
09:32:03 11.86 122 1033 卖盘 0.11 0.94%
09:32:00 11.87 245 2065 买盘 0.12 1.02%
09:31:57 11.87 302 2551 卖盘 0.12 1.02%
09:31:54 11.87 180 1517 卖盘 0.12 1.02%
09:31:51 11.88 548 4620 卖盘 0.13 1.11%
09:31:47 11.89 181 1529 卖盘 0.14 1.19%
09:31:42 11.90 373 3137 买盘 0.15 1.28%
09:31:41 11.90 203 1705 卖盘 0.15 1.28%
09:31:36 11.91 212 1786 卖盘 0.16 1.36%
09:31:34 11.91 217 1827 买盘 0.16 1.36%
09:31:30 11.90 955 8018 卖盘 0.15 1.28%
09:31:24 11.93 527 4415 买盘 0.18 1.53%
09:31:22 11.92 699 5860 卖盘 0.17 1.45%
09:31:18 11.93 1036 8674 卖盘 0.18 1.53%
09:31:12 11.96 664 5556 买盘 0.21 1.79%
09:31:09 11.96 698 5849 买盘 0.21 1.79%
09:31:08 11.94 150 1260 买盘 0.19 1.62%
09:31:05 11.93 189 1587 买盘 0.18 1.53%
09:31:02 11.91 412 3465 卖盘 0.16 1.36%
09:30:57 11.92 113 955 买盘 0.17 1.45%
09:30:54 11.91 169 1427 买盘 0.16 1.36%
09:30:52 11.90 435 3667 买盘 0.15 1.28%
09:30:50 11.88 479 4036 买盘 0.13 1.11%
09:30:45 11.87 293 2472 买盘 0.12 1.02%
09:30:42 11.86 167 1409 卖盘 0.11 0.94%
09:30:40 11.87 384 3233 卖盘 0.12 1.02%
09:30:33 11.88 249 2105 卖盘 0.13 1.11%
09:30:30 11.88 499 4194 卖盘 0.13 1.11%
09:30:24 11.89 124 1046 卖盘 0.14 1.19%
09:30:22 11.89 326 2737 卖盘 0.14 1.19%
09:30:20 11.92 276 2314 卖盘 0.17 1.45%
09:30:12 11.96 1141 9564 买盘 0.21 1.79%
09:30:09 11.94 1114 9328 其他 0.19 1.62%
09:30:07 11.95 2163 18124 买盘 0.20 1.70%
09:30:03 11.93 3643 30503 卖盘 0.18 1.53%
说明:成交额大于100万的为大单成交,盘中实时更新数据