方正证券(601901)大单追踪


截至07:44:03,大单成交总额32095万元,占总成交额32.69%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 9.03 908 10060 卖盘 -0.16 -1.74%
14:54:33 9.02 130 1448 卖盘 -0.17 -1.85%
14:54:29 9.02 106 1183 卖盘 -0.17 -1.85%
14:54:11 9.03 177 1963 卖盘 -0.16 -1.74%
14:53:14 9.04 134 1486 卖盘 -0.15 -1.63%
14:52:39 9.05 128 1417 卖盘 -0.14 -1.52%
14:51:27 9.07 126 1399 买盘 -0.12 -1.31%
14:49:52 9.04 262 2896 买盘 -0.15 -1.63%
14:48:51 9.05 147 1632 卖盘 -0.14 -1.52%
14:48:16 9.08 312 3442 买盘 -0.11 -1.20%
14:45:57 9.09 236 2602 买盘 -0.10 -1.09%
14:45:06 9.07 174 1921 卖盘 -0.12 -1.31%
14:44:12 9.08 228 2515 买盘 -0.11 -1.20%
14:43:29 9.06 207 2294 买盘 -0.13 -1.41%
14:43:02 9.04 229 2537 买盘 -0.15 -1.63%
14:42:54 9.03 136 1515 买盘 -0.16 -1.74%
14:42:42 9.02 201 2239 买盘 -0.17 -1.85%
14:42:13 9.01 120 1335 买盘 -0.18 -1.96%
14:36:18 9.00 105 1177 卖盘 -0.19 -2.07%
14:26:24 9.00 138 1536 买盘 -0.19 -2.07%
14:18:39 9.01 107 1188 卖盘 -0.18 -1.96%
14:18:32 9.01 128 1421 卖盘 -0.18 -1.96%
14:16:12 9.02 928 10246 卖盘 -0.17 -1.85%
14:15:47 9.00 188 2099 买盘 -0.19 -2.07%
14:15:43 9.00 218 2429 买盘 -0.19 -2.07%
14:05:37 8.93 115 1296 卖盘 -0.26 -2.83%
14:03:35 8.89 115 1293 卖盘 -0.30 -3.26%
14:01:00 8.89 145 1639 卖盘 -0.30 -3.26%
13:56:12 8.93 167 1876 买盘 -0.26 -2.83%
13:54:14 8.95 137 1540 买盘 -0.24 -2.61%
13:53:53 8.90 167 1873 卖盘 -0.29 -3.16%
13:44:10 8.88 117 1325 卖盘 -0.31 -3.37%
13:44:03 8.88 158 1781 卖盘 -0.31 -3.37%
13:40:19 8.91 113 1269 卖盘 -0.28 -3.05%
13:26:22 8.97 120 1353 买盘 -0.22 -2.39%
13:22:33 8.89 239 2694 卖盘 -0.30 -3.26%
13:22:13 8.90 101 1140 买盘 -0.29 -3.16%
13:20:37 8.91 106 1200 卖盘 -0.28 -3.05%
13:17:55 8.94 133 1497 买盘 -0.25 -2.72%
13:15:55 8.90 871 9785 卖盘 -0.29 -3.16%
13:12:37 8.94 103 1160 买盘 -0.25 -2.72%
13:03:09 8.98 123 1379 买盘 -0.21 -2.29%
13:01:25 8.99 464 5191 买盘 -0.20 -2.18%
13:00:07 8.98 216 2409 卖盘 -0.21 -2.29%
11:24:59 8.99 218 2431 卖盘 -0.20 -2.18%
11:24:45 9.00 219 2443 买盘 -0.19 -2.07%
11:24:39 9.00 132 1474 买盘 -0.19 -2.07%
11:24:05 8.99 117 1309 卖盘 -0.20 -2.18%
11:08:29 9.10 108 1191 卖盘 -0.09 -0.98%
11:08:07 9.12 118 1306 买盘 -0.07 -0.76%
11:06:19 9.12 104 1146 买盘 -0.07 -0.76%
11:06:08 9.11 185 2038 买盘 -0.08 -0.87%
11:04:58 9.12 147 1622 买盘 -0.07 -0.76%
11:04:53 9.09 317 3491 卖盘 -0.10 -1.09%
11:01:16 9.07 115 1274 买盘 -0.12 -1.31%
11:00:20 9.05 105 1171 买盘 -0.14 -1.52%
10:51:02 9.03 107 1189 卖盘 -0.16 -1.74%
10:50:16 9.04 327 3620 买盘 -0.15 -1.63%
10:42:25 9.01 144 1597 卖盘 -0.18 -1.96%
10:41:36 9.00 198 2201 买盘 -0.19 -2.07%
10:41:34 9.00 113 1265 买盘 -0.19 -2.07%
10:28:46 9.00 145 1616 卖盘 -0.19 -2.07%
10:24:56 9.00 229 2550 买盘 -0.19 -2.07%
10:22:48 8.94 136 1529 卖盘 -0.25 -2.72%
10:21:44 8.95 201 2253 买盘 -0.24 -2.61%
10:18:14 8.90 223 2511 买盘 -0.29 -3.16%
10:17:12 8.88 134 1514 卖盘 -0.31 -3.37%
10:16:44 8.89 140 1582 其他 -0.30 -3.26%
10:16:32 8.90 191 2161 买盘 -0.29 -3.16%
10:16:23 8.88 162 1830 买盘 -0.31 -3.37%
10:16:16 8.87 113 1277 买盘 -0.32 -3.48%
10:16:13 8.86 310 3501 卖盘 -0.33 -3.59%
10:16:02 8.87 150 1693 卖盘 -0.32 -3.48%
10:15:53 8.88 911 10249 卖盘 -0.31 -3.37%
10:15:40 8.91 246 2770 卖盘 -0.28 -3.05%
10:15:22 8.92 174 1952 卖盘 -0.27 -2.94%
10:15:07 8.94 202 2271 卖盘 -0.25 -2.72%
10:10:38 8.94 116 1301 买盘 -0.25 -2.72%
10:08:30 8.96 131 1470 买盘 -0.23 -2.50%
10:07:53 8.94 182 2041 卖盘 -0.25 -2.72%
10:07:30 8.96 167 1871 卖盘 -0.23 -2.50%
10:07:06 8.96 210 2349 买盘 -0.23 -2.50%
10:06:10 8.94 105 1177 卖盘 -0.25 -2.72%
10:06:08 8.97 583 6522 买盘 -0.22 -2.39%
10:05:10 8.98 608 6778 卖盘 -0.21 -2.29%
10:04:19 9.00 385 4280 买盘 -0.19 -2.07%
10:04:07 9.00 182 2031 买盘 -0.19 -2.07%
10:04:04 9.00 330 3674 卖盘 -0.19 -2.07%
10:02:58 9.02 453 5037 卖盘 -0.17 -1.85%
10:02:28 9.01 334 3710 卖盘 -0.18 -1.96%
10:02:22 9.02 102 1135 卖盘 -0.17 -1.85%
10:01:55 9.02 118 1317 卖盘 -0.17 -1.85%
10:01:24 9.03 124 1380 卖盘 -0.16 -1.74%
10:00:10 9.04 106 1180 卖盘 -0.15 -1.63%
09:59:54 9.06 101 1124 卖盘 -0.13 -1.41%
09:58:46 9.03 114 1266 卖盘 -0.16 -1.74%
09:58:44 9.03 344 3813 买盘 -0.16 -1.74%
09:58:12 9.02 128 1421 买盘 -0.17 -1.85%
09:57:16 9.00 117 1309 卖盘 -0.19 -2.07%
09:56:46 9.01 104 1164 卖盘 -0.18 -1.96%
09:55:52 9.01 132 1467 卖盘 -0.18 -1.96%
09:52:43 9.00 522 5833 买盘 -0.19 -2.07%
09:52:29 8.96 220 2460 卖盘 -0.23 -2.50%
09:52:13 8.96 502 5613 卖盘 -0.23 -2.50%
09:50:24 8.98 109 1224 卖盘 -0.21 -2.29%
09:50:17 8.97 146 1630 卖盘 -0.22 -2.39%
09:49:28 8.96 137 1530 卖盘 -0.23 -2.50%
09:49:22 8.98 193 2160 卖盘 -0.21 -2.29%
09:49:07 8.99 111 1237 买盘 -0.20 -2.18%
09:49:03 8.98 264 2951 卖盘 -0.21 -2.29%
09:48:52 8.99 168 1879 买盘 -0.20 -2.18%
09:48:47 8.98 109 1223 卖盘 -0.21 -2.29%
09:48:40 8.96 104 1163 卖盘 -0.23 -2.50%
09:48:33 8.96 121 1356 卖盘 -0.23 -2.50%
09:48:10 9.00 248 2758 卖盘 -0.19 -2.07%
09:48:04 9.00 159 1769 卖盘 -0.19 -2.07%
09:48:01 9.00 1128 12533 卖盘 -0.19 -2.07%
09:47:31 9.03 188 2094 卖盘 -0.16 -1.74%
09:47:24 9.03 142 1574 卖盘 -0.16 -1.74%
09:47:07 9.04 110 1219 卖盘 -0.15 -1.63%
09:46:37 9.04 115 1276 卖盘 -0.15 -1.63%
09:45:40 9.06 188 2077 卖盘 -0.13 -1.41%
09:44:57 9.05 112 1244 买盘 -0.14 -1.52%
09:44:52 9.05 599 6614 卖盘 -0.14 -1.52%
09:43:58 9.08 136 1502 卖盘 -0.11 -1.20%
09:43:40 9.08 168 1849 卖盘 -0.11 -1.20%
09:43:33 9.09 136 1499 卖盘 -0.10 -1.09%
09:43:28 9.10 156 1715 卖盘 -0.09 -0.98%
09:41:22 9.08 106 1174 卖盘 -0.11 -1.20%
09:38:55 9.01 774 8570 卖盘 -0.18 -1.96%
09:36:41 9.05 296 3276 卖盘 -0.14 -1.52%
09:36:10 9.08 121 1338 卖盘 -0.11 -1.20%
09:35:49 9.12 332 3643 买盘 -0.07 -0.76%
09:33:57 9.04 115 1277 买盘 -0.15 -1.63%
09:33:30 9.02 123 1364 买盘 -0.17 -1.85%
09:33:15 9.01 246 2739 卖盘 -0.18 -1.96%
09:33:09 9.01 179 1992 卖盘 -0.18 -1.96%
09:33:07 9.04 278 3078 卖盘 -0.15 -1.63%
09:32:54 9.06 152 1686 卖盘 -0.13 -1.41%
09:32:48 9.07 182 2011 卖盘 -0.12 -1.31%
09:31:36 9.09 241 2659 买盘 -0.10 -1.09%
09:31:30 9.08 155 1707 其他 -0.11 -1.20%
09:31:09 9.05 121 1347 其他 -0.14 -1.52%
09:31:05 9.04 104 1156 卖盘 -0.15 -1.63%
09:30:12 9.08 305 3377 其他 -0.11 -1.20%
09:30:10 9.06 292 3224 买盘 -0.13 -1.41%
09:30:05 9.09 407 4479 卖盘 -0.10 -1.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据