股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新集能源(601918)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 5.12 | 214 | 4192 | 卖盘 | -0.07 | -1.35% |
14:50:46 | 5.13 | 119 | 2316 | 买盘 | -0.06 | -1.16% |
14:50:18 | 5.13 | 110 | 2160 | 买盘 | -0.06 | -1.16% |
14:43:11 | 5.14 | 108 | 2123 | 买盘 | -0.05 | -0.96% |
14:41:22 | 5.12 | 127 | 2491 | 卖盘 | -0.07 | -1.35% |
14:39:16 | 5.13 | 107 | 2099 | 买盘 | -0.06 | -1.16% |
14:30:56 | 5.14 | 114 | 2224 | 卖盘 | -0.05 | -0.96% |
14:24:56 | 5.17 | 131 | 2529 | 卖盘 | -0.02 | -0.39% |
14:01:46 | 5.20 | 126 | 2434 | 卖盘 | 0.01 | 0.19% |
13:40:12 | 5.26 | 103 | 1978 | 买盘 | 0.07 | 1.35% |
13:05:22 | 5.23 | 114 | 2190 | 买盘 | 0.04 | 0.77% |
13:00:08 | 5.21 | 296 | 5702 | 买盘 | 0.02 | 0.39% |
11:27:44 | 5.21 | 260 | 5000 | 卖盘 | 0.02 | 0.39% |
11:25:44 | 5.21 | 261 | 5021 | 卖盘 | 0.02 | 0.39% |
11:23:10 | 5.24 | 107 | 2052 | 买盘 | 0.05 | 0.96% |
11:21:49 | 5.25 | 104 | 1989 | 卖盘 | 0.06 | 1.16% |
11:20:53 | 5.26 | 162 | 3103 | 卖盘 | 0.07 | 1.35% |
11:19:56 | 5.26 | 137 | 2619 | 卖盘 | 0.07 | 1.35% |
11:09:24 | 5.27 | 128 | 2432 | 买盘 | 0.08 | 1.54% |
11:05:42 | 5.28 | 137 | 2608 | 卖盘 | 0.09 | 1.73% |
11:02:48 | 5.30 | 107 | 2030 | 买盘 | 0.11 | 2.12% |
10:57:14 | 5.29 | 116 | 2206 | 卖盘 | 0.10 | 1.93% |
10:57:07 | 5.29 | 233 | 4405 | 买盘 | 0.10 | 1.93% |
10:56:15 | 5.30 | 246 | 4652 | 卖盘 | 0.11 | 2.12% |
10:56:03 | 5.31 | 138 | 2604 | 卖盘 | 0.12 | 2.31% |
10:53:10 | 5.32 | 168 | 3178 | 买盘 | 0.13 | 2.50% |
10:52:00 | 5.31 | 118 | 2227 | 卖盘 | 0.12 | 2.31% |
10:44:10 | 5.35 | 109 | 2049 | 卖盘 | 0.16 | 3.08% |
10:41:31 | 5.37 | 226 | 4227 | 买盘 | 0.18 | 3.47% |
10:40:57 | 5.36 | 107 | 2004 | 买盘 | 0.17 | 3.28% |
10:40:15 | 5.36 | 183 | 3408 | 买盘 | 0.17 | 3.28% |
10:39:57 | 5.37 | 152 | 2831 | 买盘 | 0.18 | 3.47% |
10:39:48 | 5.36 | 290 | 5420 | 买盘 | 0.17 | 3.28% |
10:37:08 | 5.33 | 298 | 5601 | 买盘 | 0.14 | 2.70% |
10:36:16 | 5.32 | 152 | 2873 | 买盘 | 0.13 | 2.50% |
10:35:44 | 5.31 | 129 | 2437 | 买盘 | 0.12 | 2.31% |
10:34:04 | 5.32 | 149 | 2816 | 买盘 | 0.13 | 2.50% |
10:32:20 | 5.30 | 163 | 3094 | 买盘 | 0.11 | 2.12% |
10:27:33 | 5.31 | 125 | 2366 | 卖盘 | 0.12 | 2.31% |
10:25:22 | 5.30 | 331 | 6248 | 买盘 | 0.11 | 2.12% |
10:25:18 | 5.30 | 106 | 2020 | 买盘 | 0.11 | 2.12% |
10:19:54 | 5.29 | 132 | 2497 | 买盘 | 0.10 | 1.93% |
10:19:49 | 5.29 | 531 | 10060 | 买盘 | 0.10 | 1.93% |
10:13:55 | 5.29 | 194 | 3691 | 买盘 | 0.10 | 1.93% |
10:02:34 | 5.21 | 143 | 2753 | 卖盘 | 0.02 | 0.39% |
09:55:34 | 5.24 | 107 | 2050 | 买盘 | 0.05 | 0.96% |
09:52:46 | 5.26 | 117 | 2243 | 买盘 | 0.07 | 1.35% |
09:52:35 | 5.26 | 202 | 3846 | 卖盘 | 0.07 | 1.35% |
09:46:14 | 5.26 | 199 | 3803 | 买盘 | 0.07 | 1.35% |
09:45:21 | 5.25 | 124 | 2377 | 买盘 | 0.06 | 1.16% |
09:42:58 | 5.20 | 140 | 2708 | 卖盘 | 0.01 | 0.19% |
09:40:46 | 5.24 | 105 | 2005 | 买盘 | 0.05 | 0.96% |
09:37:22 | 5.23 | 105 | 2023 | 卖盘 | 0.04 | 0.77% |
09:36:04 | 5.21 | 134 | 2585 | 买盘 | 0.02 | 0.39% |
09:35:16 | 5.20 | 217 | 4182 | 卖盘 | 0.01 | 0.19% |
09:34:16 | 5.25 | 421 | 8056 | 买盘 | 0.06 | 1.16% |
09:32:46 | 5.24 | 305 | 5810 | 卖盘 | 0.05 | 0.96% |
09:31:25 | 5.23 | 224 | 4294 | 买盘 | 0.04 | 0.77% |
说明:成交额大于100万的为大单成交,盘中实时更新数据