证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

中国远洋(601919)大单追踪


截至05:39:10，大单成交总额54082万元，占总成交额54.25%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:43 13.74 116 846 买盘 -0.59 -4.12%
14:59:23 13.74 291 2120 买盘 -0.59 -4.12%
14:58:53 13.75 132 967 买盘 -0.58 -4.05%
14:58:38 13.74 106 776 卖盘 -0.59 -4.12%
14:58:13 13.75 165 1206 买盘 -0.58 -4.05%
14:57:13 13.73 120 877 卖盘 -0.60 -4.19%
14:56:33 13.74 605 4415 买盘 -0.59 -4.12%
14:56:23 13.74 103 757 买盘 -0.59 -4.12%
14:56:13 13.72 236 1720 卖盘 -0.61 -4.26%
14:55:43 13.73 562 4101 买盘 -0.60 -4.19%
14:55:03 13.71 546 3985 卖盘 -0.62 -4.33%
14:54:53 13.72 101 743 买盘 -0.61 -4.26%
14:54:13 13.71 149 1088 卖盘 -0.62 -4.33%
14:53:53 13.71 342 2495 买盘 -0.62 -4.33%
14:53:23 13.71 124 910 买盘 -0.62 -4.33%
14:53:13 13.70 323 2362 卖盘 -0.63 -4.40%
14:52:48 13.71 421 3076 买盘 -0.62 -4.33%
14:52:33 13.71 200 1463 卖盘 -0.62 -4.33%
14:52:08 13.73 594 4340 买盘 -0.60 -4.19%
14:51:53 13.72 311 2274 卖盘 -0.61 -4.26%
14:51:43 13.73 299 2181 卖盘 -0.60 -4.19%
14:51:23 13.74 113 829 卖盘 -0.59 -4.12%
14:51:08 13.75 110 802 买盘 -0.58 -4.05%
14:50:48 13.75 172 1257 卖盘 -0.58 -4.05%
14:50:43 13.76 104 763 买盘 -0.57 -3.98%
14:48:53 13.75 140 1023 买盘 -0.58 -4.05%
14:48:43 13.75 114 834 买盘 -0.58 -4.05%
14:48:23 13.75 127 930 卖盘 -0.58 -4.05%
14:48:03 13.75 130 950 卖盘 -0.58 -4.05%
14:47:13 13.76 333 2423 卖盘 -0.57 -3.98%
14:46:43 13.76 154 1125 卖盘 -0.57 -3.98%
14:45:48 13.78 131 957 买盘 -0.55 -3.84%
14:45:33 13.80 123 897 买盘 -0.53 -3.70%
14:44:53 13.79 144 1048 买盘 -0.54 -3.77%
14:44:18 13.79 155 1127 卖盘 -0.54 -3.77%
14:43:53 13.80 370 2683 卖盘 -0.53 -3.70%
14:42:28 13.82 120 875 买盘 -0.51 -3.56%
14:42:03 13.81 350 2536 卖盘 -0.52 -3.63%
14:41:33 13.81 135 981 买盘 -0.52 -3.63%
14:41:13 13.81 111 807 买盘 -0.52 -3.63%
14:40:13 13.80 236 1711 卖盘 -0.53 -3.70%
14:39:18 13.80 248 1803 卖盘 -0.53 -3.70%
14:38:23 13.80 134 976 买盘 -0.53 -3.70%
14:36:58 13.75 1137 8266 卖盘 -0.58 -4.05%
14:35:38 13.77 270 1963 卖盘 -0.56 -3.91%
14:33:58 13.80 131 954 卖盘 -0.53 -3.70%
14:33:38 13.82 264 1918 卖盘 -0.51 -3.56%
14:33:03 13.84 123 891 买盘 -0.49 -3.42%
14:32:38 13.85 224 1620 卖盘 -0.48 -3.35%
14:31:18 13.88 175 1263 卖盘 -0.45 -3.14%
14:30:23 13.88 112 811 买盘 -0.45 -3.14%
14:30:03 13.87 140 1010 卖盘 -0.46 -3.21%
14:29:38 13.87 150 1083 其他 -0.46 -3.21%
14:27:23 13.80 122 889 买盘 -0.53 -3.70%
14:27:03 13.79 111 806 买盘 -0.54 -3.77%
14:26:23 13.78 107 783 卖盘 -0.55 -3.84%
14:25:33 13.76 103 752 买盘 -0.57 -3.98%
14:25:13 13.75 128 934 买盘 -0.58 -4.05%
14:25:03 13.75 105 763 卖盘 -0.58 -4.05%
14:24:03 13.79 100 726 买盘 -0.54 -3.77%
14:23:53 13.79 140 1017 买盘 -0.54 -3.77%
14:23:13 13.81 257 1868 其他 -0.52 -3.63%
14:23:03 13.82 1401 10159 买盘 -0.51 -3.56%
14:22:53 13.82 1074 7774 卖盘 -0.51 -3.56%
14:22:08 13.85 241 1740 卖盘 -0.48 -3.35%
14:21:23 13.86 169 1221 买盘 -0.47 -3.28%
14:20:58 13.86 100 727 卖盘 -0.47 -3.28%
14:19:13 13.87 139 1007 卖盘 -0.46 -3.21%
14:18:03 13.87 342 2472 卖盘 -0.46 -3.21%
14:15:58 13.87 251 1812 买盘 -0.46 -3.21%
14:15:23 13.87 104 756 买盘 -0.46 -3.21%
14:14:13 13.87 124 897 卖盘 -0.46 -3.21%
14:11:28 13.90 191 1380 买盘 -0.43 -3.00%
14:10:08 13.90 297 2138 卖盘 -0.43 -3.00%
14:06:08 13.86 225 1626 买盘 -0.47 -3.28%
14:05:48 13.86 129 935 买盘 -0.47 -3.28%
14:04:53 13.86 109 787 卖盘 -0.47 -3.28%
14:04:13 13.86 201 1456 买盘 -0.47 -3.28%
14:03:23 13.87 100 724 买盘 -0.46 -3.21%
14:02:03 13.88 120 868 卖盘 -0.45 -3.14%
14:01:53 13.90 124 896 卖盘 -0.43 -3.00%
13:58:23 13.95 257 1850 买盘 -0.38 -2.65%
13:58:13 13.95 147 1061 买盘 -0.38 -2.65%
13:56:48 13.97 176 1263 卖盘 -0.36 -2.51%
13:55:18 13.99 156 1121 买盘 -0.34 -2.37%
13:54:33 14.00 128 917 卖盘 -0.33 -2.30%
13:53:53 14.03 192 1372 卖盘 -0.30 -2.09%
13:47:28 14.01 273 1950 买盘 -0.32 -2.23%
13:46:13 14.00 135 963 卖盘 -0.33 -2.30%
13:42:23 14.14 149 1060 买盘 -0.19 -1.33%
13:41:13 14.10 107 764 买盘 -0.23 -1.61%
13:39:13 14.04 221 1581 买盘 -0.29 -2.02%
13:33:58 13.97 240 1721 卖盘 -0.36 -2.51%
13:31:43 13.97 292 2091 卖盘 -0.36 -2.51%
13:29:13 13.96 290 2078 买盘 -0.37 -2.58%
13:27:28 13.92 101 729 卖盘 -0.41 -2.86%
13:25:33 13.93 178 1286 买盘 -0.40 -2.79%
13:24:53 13.92 193 1394 买盘 -0.41 -2.86%
13:24:38 13.88 241 1739 卖盘 -0.45 -3.14%
13:24:03 13.89 133 960 买盘 -0.44 -3.07%
13:23:58 13.86 103 747 卖盘 -0.47 -3.28%
13:23:43 13.87 147 1060 其他 -0.46 -3.21%
13:23:03 13.85 205 1482 卖盘 -0.48 -3.35%
13:22:58 13.85 118 855 卖盘 -0.48 -3.35%
13:22:43 13.85 109 792 买盘 -0.48 -3.35%
13:22:08 13.85 168 1216 卖盘 -0.48 -3.35%
13:21:53 13.85 114 829 卖盘 -0.48 -3.35%
13:21:43 13.85 295 2134 卖盘 -0.48 -3.35%
13:21:08 13.86 362 2613 卖盘 -0.47 -3.28%
13:20:38 13.88 315 2273 卖盘 -0.45 -3.14%
13:20:18 13.89 737 5304 卖盘 -0.44 -3.07%
13:19:38 13.93 558 4015 买盘 -0.40 -2.79%
13:17:18 13.95 261 1873 卖盘 -0.38 -2.65%
13:13:33 13.91 107 770 卖盘 -0.42 -2.93%
13:12:58 13.92 162 1165 卖盘 -0.41 -2.86%
13:11:43 13.93 246 1769 买盘 -0.40 -2.79%
13:10:33 13.95 265 1902 卖盘 -0.38 -2.65%
13:10:13 13.95 133 956 卖盘 -0.38 -2.65%
13:09:23 13.98 108 775 卖盘 -0.35 -2.44%
13:09:08 14.00 184 1320 卖盘 -0.33 -2.30%
13:07:43 14.02 279 1999 卖盘 -0.31 -2.16%
13:05:38 14.00 219 1565 买盘 -0.33 -2.30%
13:03:18 13.99 117 839 卖盘 -0.34 -2.37%
13:02:38 14.00 151 1079 卖盘 -0.33 -2.30%
13:02:33 14.00 312 2235 卖盘 -0.33 -2.30%
13:02:18 14.02 192 1376 卖盘 -0.31 -2.16%
13:00:28 14.03 176 1259 买盘 -0.30 -2.09%
13:00:08 14.02 786 5603 卖盘 -0.31 -2.16%
11:28:48 14.04 102 730 买盘 -0.29 -2.02%
11:23:38 14.11 178 1269 卖盘 -0.22 -1.54%
11:22:33 14.12 109 775 卖盘 -0.21 -1.47%
11:20:03 14.12 123 872 买盘 -0.21 -1.47%
11:18:18 14.10 384 2730 卖盘 -0.23 -1.61%
11:16:03 14.15 158 1120 卖盘 -0.18 -1.26%
11:15:03 14.18 108 767 买盘 -0.15 -1.05%
11:13:23 14.18 104 734 卖盘 -0.15 -1.05%
11:09:43 14.21 132 934 买盘 -0.12 -0.84%
11:04:38 14.14 171 1211 卖盘 -0.19 -1.33%
11:04:33 14.15 150 1065 买盘 -0.18 -1.26%
11:03:43 14.15 160 1132 卖盘 -0.18 -1.26%
11:02:58 14.17 140 993 卖盘 -0.16 -1.12%
11:02:48 14.18 180 1274 卖盘 -0.15 -1.05%
11:02:13 14.20 130 919 买盘 -0.13 -0.91%
11:01:33 14.20 182 1284 买盘 -0.13 -0.91%
10:59:38 14.17 118 834 买盘 -0.16 -1.12%
10:58:48 14.14 544 3848 买盘 -0.19 -1.33%
10:58:33 14.14 247 1749 卖盘 -0.19 -1.33%
10:58:08 14.14 153 1083 买盘 -0.19 -1.33%
10:49:18 14.15 240 1699 卖盘 -0.18 -1.26%
10:47:58 14.16 290 2051 买盘 -0.17 -1.19%
10:47:23 14.14 102 724 买盘 -0.19 -1.33%
10:46:18 14.13 148 1052 买盘 -0.20 -1.40%
10:45:23 14.12 138 984 买盘 -0.21 -1.47%
10:44:38 14.10 249 1773 买盘 -0.23 -1.61%
10:43:48 14.06 169 1207 买盘 -0.27 -1.88%
10:41:48 14.01 238 1699 卖盘 -0.32 -2.23%
10:36:08 14.09 107 765 买盘 -0.24 -1.67%
10:28:13 14.10 263 1865 卖盘 -0.23 -1.61%
10:27:48 14.13 157 1112 卖盘 -0.20 -1.40%
10:27:18 14.14 280 1983 买盘 -0.19 -1.33%
10:25:53 14.09 164 1168 卖盘 -0.24 -1.67%
10:25:43 14.09 184 1309 买盘 -0.24 -1.67%
10:25:28 14.06 152 1084 卖盘 -0.27 -1.88%
10:24:43 14.05 224 1600 买盘 -0.28 -1.95%
10:21:53 14.04 300 2141 买盘 -0.29 -2.02%
10:20:33 14.02 329 2356 买盘 -0.31 -2.16%
10:17:53 14.05 286 2041 买盘 -0.28 -1.95%
10:15:28 14.02 186 1329 买盘 -0.31 -2.16%
10:14:33 14.00 110 787 买盘 -0.33 -2.30%
10:11:43 13.95 173 1245 买盘 -0.38 -2.65%
10:10:08 13.91 164 1185 买盘 -0.42 -2.93%
10:09:38 13.91 133 962 卖盘 -0.42 -2.93%
10:08:38 13.90 376 2701 卖盘 -0.43 -3.00%
10:08:18 13.95 866 6229 买盘 -0.38 -2.65%
10:07:53 13.94 149 1072 卖盘 -0.39 -2.72%
10:07:18 13.95 155 1113 卖盘 -0.38 -2.65%
10:07:08 13.97 101 724 买盘 -0.36 -2.51%
10:06:38 13.98 226 1622 卖盘 -0.35 -2.44%
10:05:38 14.03 136 973 买盘 -0.30 -2.09%
10:05:13 14.02 121 863 卖盘 -0.31 -2.16%
10:04:58 14.03 128 916 卖盘 -0.30 -2.09%
10:04:38 14.03 307 2193 卖盘 -0.30 -2.09%
10:01:48 14.03 140 1004 其他 -0.30 -2.09%
10:00:43 14.04 160 1144 其他 -0.29 -2.02%
09:59:53 14.05 741 5285 买盘 -0.28 -1.95%
09:57:53 14.01 144 1033 卖盘 -0.32 -2.23%
09:57:38 14.05 101 723 卖盘 -0.28 -1.95%
09:56:58 14.08 135 960 卖盘 -0.25 -1.74%
09:56:33 14.08 162 1153 卖盘 -0.25 -1.74%
09:55:58 14.12 123 874 买盘 -0.21 -1.47%
09:55:43 14.10 186 1319 卖盘 -0.23 -1.61%
09:55:28 14.10 146 1040 卖盘 -0.23 -1.61%
09:55:08 14.10 501 3559 买盘 -0.23 -1.61%
09:54:53 14.07 171 1217 买盘 -0.26 -1.81%
09:54:13 14.05 250 1786 买盘 -0.28 -1.95%
09:52:53 13.97 110 788 卖盘 -0.36 -2.51%
09:51:48 13.98 152 1095 买盘 -0.35 -2.44%
09:49:58 13.94 124 890 卖盘 -0.39 -2.72%
09:49:43 13.96 102 732 买盘 -0.37 -2.58%
09:49:08 13.96 200 1437 卖盘 -0.37 -2.58%
09:48:28 13.98 138 993 卖盘 -0.35 -2.44%
09:47:38 13.99 189 1356 卖盘 -0.34 -2.37%
09:47:08 14.00 143 1028 买盘 -0.33 -2.30%
09:46:48 13.99 139 999 买盘 -0.34 -2.37%
09:46:33 13.99 113 812 卖盘 -0.34 -2.37%
09:45:43 13.97 113 811 买盘 -0.36 -2.51%
09:45:33 13.96 101 728 其他 -0.37 -2.58%
09:44:28 13.94 164 1179 买盘 -0.39 -2.72%
09:44:08 13.90 105 761 卖盘 -0.43 -3.00%
09:43:58 13.91 265 1911 买盘 -0.42 -2.93%
09:43:38 13.90 479 3453 买盘 -0.43 -3.00%
09:43:18 13.90 101 729 买盘 -0.43 -3.00%
09:43:03 13.89 107 774 买盘 -0.44 -3.07%
09:42:43 13.89 126 909 买盘 -0.44 -3.07%
09:42:13 13.85 512 3699 卖盘 -0.48 -3.35%
09:41:53 13.87 105 764 买盘 -0.46 -3.21%
09:41:43 13.86 135 975 卖盘 -0.47 -3.28%
09:41:03 13.88 223 1612 卖盘 -0.45 -3.14%
09:40:33 13.89 193 1391 卖盘 -0.44 -3.07%
09:40:28 13.90 136 979 卖盘 -0.43 -3.00%
09:39:58 13.93 654 4707 卖盘 -0.40 -2.79%
09:39:18 13.96 142 1022 买盘 -0.37 -2.58%
09:38:53 13.96 112 807 卖盘 -0.37 -2.58%
09:38:28 13.96 146 1051 卖盘 -0.37 -2.58%
09:38:13 13.98 137 986 买盘 -0.35 -2.44%
09:38:03 13.98 187 1344 买盘 -0.35 -2.44%
09:37:23 13.97 113 810 买盘 -0.36 -2.51%
09:37:13 13.98 156 1117 卖盘 -0.35 -2.44%
09:36:58 13.99 111 796 买盘 -0.34 -2.37%
09:36:48 14.00 190 1362 买盘 -0.33 -2.30%
09:36:33 13.98 154 1105 卖盘 -0.35 -2.44%
09:36:18 14.00 216 1549 卖盘 -0.33 -2.30%
09:35:48 14.03 179 1283 买盘 -0.30 -2.09%
09:35:33 13.99 197 1410 卖盘 -0.34 -2.37%
09:35:28 14.00 632 4516 卖盘 -0.33 -2.30%
09:34:43 14.05 384 2738 卖盘 -0.28 -1.95%
09:34:28 14.06 175 1251 买盘 -0.27 -1.88%
09:34:18 14.03 214 1527 卖盘 -0.30 -2.09%
09:33:53 14.06 154 1099 买盘 -0.27 -1.88%
09:33:38 14.05 108 771 其他 -0.28 -1.95%
09:33:08 14.07 552 3944 买盘 -0.26 -1.81%
09:32:38 14.05 135 965 买盘 -0.28 -1.95%
09:32:18 13.98 106 760 卖盘 -0.35 -2.44%
09:32:08 13.98 390 2789 买盘 -0.35 -2.44%
09:31:58 13.96 106 763 卖盘 -0.37 -2.58%
09:31:53 13.97 143 1030 买盘 -0.36 -2.51%
09:31:28 13.95 111 798 卖盘 -0.38 -2.65%
09:31:13 13.96 139 996 卖盘 -0.37 -2.58%
09:30:58 13.99 126 907 其他 -0.34 -2.37%
09:30:43 14.00 150 1072 卖盘 -0.33 -2.30%
说明：成交额大于100万的为大单成交，盘中实时更新数据