中远海控(601919)大单追踪

全部大单

截至16:50:26，大单成交总额313517万元，占总成交额78.11%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:07	15.64	5126	32777	卖盘	1.23	8.54%
14:57:06	15.63	128	824	卖盘	1.22	8.47%
14:56:52	15.65	224	1436	买盘	1.24	8.61%
14:56:43	15.64	244	1562	其他	1.23	8.54%
14:56:36	15.66	186	1189	卖盘	1.25	8.67%
14:56:32	15.66	240	1530	买盘	1.25	8.67%
14:56:28	15.65	161	1032	卖盘	1.24	8.61%
14:56:22	15.67	219	1402	卖盘	1.26	8.74%
14:56:12	15.68	127	810	卖盘	1.27	8.81%
14:56:04	15.70	430	2742	卖盘	1.29	8.95%
14:55:56	15.70	203	1292	卖盘	1.29	8.95%
14:55:48	15.71	128	817	卖盘	1.30	9.02%
14:55:40	15.74	327	2080	买盘	1.33	9.23%
14:55:34	15.74	224	1426	买盘	1.33	9.23%
14:55:28	15.75	108	692	买盘	1.34	9.30%
14:55:19	15.75	204	1298	买盘	1.34	9.30%
14:55:16	15.75	262	1664	卖盘	1.34	9.30%
14:55:02	15.73	107	686	卖盘	1.32	9.16%
14:55:00	15.77	268	1704	买盘	1.36	9.44%
14:54:56	15.74	253	1605	卖盘	1.33	9.23%
14:54:52	15.75	479	3043	买盘	1.34	9.30%
14:54:40	15.74	355	2262	其他	1.33	9.23%
14:54:36	15.76	226	1440	买盘	1.35	9.37%
14:54:32	15.74	208	1327	卖盘	1.33	9.23%
14:54:28	15.76	219	1396	卖盘	1.35	9.37%
14:54:22	15.76	154	980	卖盘	1.35	9.37%
14:54:19	15.77	224	1427	买盘	1.36	9.44%
14:54:18	15.74	188	1198	买盘	1.33	9.23%
14:54:11	15.73	141	901	买盘	1.32	9.16%
14:54:09	15.70	204	1300	卖盘	1.29	8.95%
14:54:04	15.70	120	768	卖盘	1.29	8.95%
14:53:58	15.73	167	1064	卖盘	1.32	9.16%
14:53:53	15.77	107	681	卖盘	1.36	9.44%
14:53:49	15.78	105	668	其他	1.37	9.51%
14:53:43	15.80	284	1804	买盘	1.39	9.65%
14:53:38	15.80	161	1025	卖盘	1.39	9.65%
14:53:34	15.80	272	1726	卖盘	1.39	9.65%
14:53:31	15.80	106	675	卖盘	1.39	9.65%
14:53:28	15.82	119	756	买盘	1.41	9.78%
14:53:26	15.82	113	716	买盘	1.41	9.78%
14:53:16	15.83	103	657	买盘	1.42	9.85%
14:53:13	15.83	146	925	买盘	1.42	9.85%
14:53:04	15.83	130	827	买盘	1.42	9.85%
14:53:02	15.83	137	868	买盘	1.42	9.85%
14:52:49	15.83	127	805	买盘	1.42	9.85%
14:52:46	15.83	117	742	卖盘	1.42	9.85%
14:52:43	15.84	199	1263	买盘	1.43	9.92%
14:52:41	15.83	207	1313	买盘	1.42	9.85%
14:52:36	15.81	159	1009	卖盘	1.40	9.72%
14:52:32	15.81	107	680	买盘	1.40	9.72%
14:52:30	15.80	203	1287	买盘	1.39	9.65%
14:52:23	15.78	245	1554	卖盘	1.37	9.51%
14:52:21	15.79	184	1168	买盘	1.38	9.58%
14:52:13	15.77	315	2000	卖盘	1.36	9.44%
14:52:11	15.78	153	972	卖盘	1.37	9.51%
14:52:09	15.78	174	1105	买盘	1.37	9.51%
14:51:58	15.76	196	1244	卖盘	1.35	9.37%
14:51:57	15.79	139	883	卖盘	1.38	9.58%
14:51:52	15.79	169	1075	买盘	1.38	9.58%
14:51:49	15.77	229	1456	卖盘	1.36	9.44%
14:51:46	15.79	170	1078	买盘	1.38	9.58%
14:51:43	15.77	100	640	卖盘	1.36	9.44%
14:51:36	15.80	131	831	买盘	1.39	9.65%
14:51:28	15.80	282	1786	卖盘	1.39	9.65%
14:51:04	15.84	129	821	买盘	1.43	9.92%
14:50:56	15.84	224	1418	买盘	1.43	9.92%
14:50:53	15.84	166	1053	买盘	1.43	9.92%
14:50:51	15.84	152	960	买盘	1.43	9.92%
14:50:41	15.84	177	1119	卖盘	1.43	9.92%
14:50:22	15.85	145	921	买盘	1.44	9.99%
14:50:19	15.84	152	965	卖盘	1.43	9.92%
14:50:10	15.85	182	1154	买盘	1.44	9.99%
14:50:07	15.85	103	651	买盘	1.44	9.99%
14:50:04	15.85	125	791	买盘	1.44	9.99%
14:49:58	15.85	125	793	买盘	1.44	9.99%
14:49:51	15.84	225	1422	买盘	1.43	9.92%
14:49:48	15.84	126	797	卖盘	1.43	9.92%
14:49:43	15.84	215	1358	卖盘	1.43	9.92%
14:49:40	15.83	130	824	卖盘	1.42	9.85%
14:49:38	15.84	104	659	买盘	1.43	9.92%
14:49:28	15.84	132	834	卖盘	1.43	9.92%
14:49:19	15.79	279	1768	卖盘	1.38	9.58%
14:49:17	15.82	244	1546	买盘	1.41	9.78%
14:49:15	15.80	3181	20076	卖盘	1.39	9.65%
14:49:10	15.85	475	2997	卖盘	1.44	9.99%
14:49:07	15.85	1649	10403	卖盘	1.44	9.99%
14:49:04	15.85	316	1995	卖盘	1.44	9.99%
14:48:34	15.85	147	930	卖盘	1.44	9.99%
14:48:28	15.85	911	5749	买盘	1.44	9.99%
14:48:25	15.84	226	1432	买盘	1.43	9.92%
14:48:23	15.82	112	708	其他	1.41	9.78%
14:48:18	15.80	132	840	卖盘	1.39	9.65%
14:48:13	15.81	524	3309	卖盘	1.40	9.72%
14:48:11	15.85	1829	11541	卖盘	1.44	9.99%
14:48:08	15.85	2749	17348	卖盘	1.44	9.99%
14:48:04	15.85	2387	15063	卖盘	1.44	9.99%
14:48:02	15.85	133	842	卖盘	1.44	9.99%
14:47:58	15.85	3385	21359	卖盘	1.44	9.99%
14:46:28	15.85	792	4999	卖盘	1.44	9.99%
14:45:49	15.85	219	1385	卖盘	1.44	9.99%
14:45:39	15.85	1046	6605	卖盘	1.44	9.99%
14:44:40	15.85	223	1408	卖盘	1.44	9.99%
14:36:09	15.85	486	3071	卖盘	1.44	9.99%
14:36:06	15.85	485	3063	卖盘	1.44	9.99%
14:35:25	15.85	256	1618	卖盘	1.44	9.99%
14:35:09	15.85	397	2507	卖盘	1.44	9.99%
14:34:42	15.85	496	3132	卖盘	1.44	9.99%
14:34:27	15.85	319	2016	卖盘	1.44	9.99%
14:34:24	15.85	212	1339	卖盘	1.44	9.99%
14:34:09	15.85	456	2877	卖盘	1.44	9.99%
14:33:55	15.85	460	2903	卖盘	1.44	9.99%
14:33:49	15.85	905	5716	卖盘	1.44	9.99%
14:33:42	15.85	634	4006	卖盘	1.44	9.99%
14:33:00	15.85	421	2657	卖盘	1.44	9.99%
14:32:42	15.85	128	809	卖盘	1.44	9.99%
14:32:36	15.85	320	2019	卖盘	1.44	9.99%
14:32:21	15.85	351	2215	卖盘	1.44	9.99%
14:31:56	15.85	521	3288	卖盘	1.44	9.99%
14:31:46	15.85	495	3127	卖盘	1.44	9.99%
14:31:25	15.85	441	2788	卖盘	1.44	9.99%
14:31:07	15.85	397	2506	卖盘	1.44	9.99%
14:30:58	15.85	442	2792	卖盘	1.44	9.99%
14:30:56	15.85	564	3564	卖盘	1.44	9.99%
14:24:10	15.85	1512	9542	卖盘	1.44	9.99%
14:24:04	15.85	161	1016	卖盘	1.44	9.99%
14:24:03	15.85	167	1057	卖盘	1.44	9.99%
14:24:00	15.85	159	1009	卖盘	1.44	9.99%
14:23:55	15.85	160	1012	卖盘	1.44	9.99%
14:22:12	15.85	249	1575	卖盘	1.44	9.99%
14:19:26	15.85	485	3064	卖盘	1.44	9.99%
14:18:40	15.85	196	1240	卖盘	1.44	9.99%
14:12:52	15.85	219	1383	卖盘	1.44	9.99%
14:12:34	15.85	204	1290	卖盘	1.44	9.99%
14:12:20	15.85	142	897	卖盘	1.44	9.99%
14:11:56	15.85	174	1100	卖盘	1.44	9.99%
14:11:46	15.85	107	681	卖盘	1.44	9.99%
14:11:40	15.85	150	947	卖盘	1.44	9.99%
14:11:34	15.85	159	1007	卖盘	1.44	9.99%
14:11:22	15.85	3038	19168	买盘	1.44	9.99%
14:11:19	15.84	8310	52433	买盘	1.43	9.92%
14:11:16	15.84	3586	22678	买盘	1.43	9.92%
14:11:14	15.80	1072	6794	买盘	1.39	9.65%
14:10:28	15.72	114	730	卖盘	1.31	9.09%
14:10:26	15.73	234	1490	买盘	1.32	9.16%
14:09:34	15.74	268	1703	卖盘	1.33	9.23%
14:09:16	15.75	158	1004	买盘	1.34	9.30%
14:09:10	15.74	103	660	卖盘	1.33	9.23%
14:08:46	15.73	101	644	卖盘	1.32	9.16%
14:08:40	15.73	112	713	买盘	1.32	9.16%
14:08:22	15.77	532	3381	买盘	1.36	9.44%
14:08:14	15.74	153	975	卖盘	1.33	9.23%
14:08:10	15.75	115	732	卖盘	1.34	9.30%
14:07:58	15.76	124	788	卖盘	1.35	9.37%
14:07:56	15.76	115	733	买盘	1.35	9.37%
14:07:54	15.76	541	3441	买盘	1.35	9.37%
14:07:36	15.71	130	832	卖盘	1.30	9.02%
14:07:28	15.71	299	1910	买盘	1.30	9.02%
14:07:22	15.70	201	1285	买盘	1.29	8.95%
14:06:32	15.67	319	2035	卖盘	1.26	8.74%
14:05:52	15.67	505	3228	买盘	1.26	8.74%
14:05:42	15.66	129	826	买盘	1.25	8.67%
14:05:18	15.67	177	1131	买盘	1.26	8.74%
14:05:04	15.67	220	1403	卖盘	1.26	8.74%
14:04:08	15.72	148	941	卖盘	1.31	9.09%
14:03:46	15.75	151	964	买盘	1.34	9.30%
14:03:38	15.74	172	1097	买盘	1.33	9.23%
14:03:22	15.72	348	2215	买盘	1.31	9.09%
14:02:28	15.69	166	1064	买盘	1.28	8.88%
14:00:44	15.72	115	732	买盘	1.31	9.09%
14:00:40	15.70	147	937	买盘	1.29	8.95%
14:00:19	15.65	130	835	卖盘	1.24	8.61%
14:00:01	15.63	132	848	买盘	1.22	8.47%
13:59:48	15.62	133	856	买盘	1.21	8.40%
13:53:32	15.72	103	656	买盘	1.31	9.09%
13:53:29	15.69	184	1175	买盘	1.28	8.88%
13:51:26	15.72	318	2024	买盘	1.31	9.09%
13:51:19	15.74	110	701	买盘	1.33	9.23%
13:51:13	15.72	345	2196	买盘	1.31	9.09%
13:51:07	15.70	357	2275	买盘	1.29	8.95%
13:51:04	15.70	195	1243	买盘	1.29	8.95%
13:51:02	15.68	193	1233	买盘	1.27	8.81%
13:50:49	15.65	132	845	卖盘	1.24	8.61%
13:47:59	15.67	102	653	其他	1.26	8.74%
13:47:57	15.68	183	1169	买盘	1.27	8.81%
13:45:36	15.66	103	658	买盘	1.25	8.67%
13:45:31	15.65	101	645	卖盘	1.24	8.61%
13:45:15	15.64	194	1244	买盘	1.23	8.54%
13:45:04	15.62	125	806	卖盘	1.21	8.40%
13:41:57	15.66	155	996	买盘	1.25	8.67%
13:38:41	15.69	215	1373	买盘	1.28	8.88%
13:38:29	15.67	121	773	其他	1.26	8.74%
13:38:24	15.65	130	834	卖盘	1.24	8.61%
13:34:01	15.64	146	936	卖盘	1.23	8.54%
13:33:46	15.65	113	726	卖盘	1.24	8.61%
13:33:41	15.65	102	653	卖盘	1.24	8.61%
13:32:37	15.68	162	1039	卖盘	1.27	8.81%
13:32:08	15.72	176	1123	卖盘	1.31	9.09%
13:32:01	15.74	1041	6606	卖盘	1.33	9.23%
13:31:44	15.75	771	4907	买盘	1.34	9.30%
13:31:37	15.72	1126	7170	买盘	1.31	9.09%
13:31:28	15.68	241	1542	买盘	1.27	8.81%
13:31:03	15.63	101	648	卖盘	1.22	8.47%
13:30:18	15.66	108	696	买盘	1.25	8.67%
13:29:43	15.60	123	789	卖盘	1.19	8.26%
13:29:40	15.63	135	865	买盘	1.22	8.47%
13:29:34	15.59	116	746	其他	1.18	8.19%
13:29:31	15.58	120	771	卖盘	1.17	8.12%
13:28:43	15.61	232	1491	买盘	1.20	8.33%
13:24:11	15.65	103	662	卖盘	1.24	8.61%
13:24:07	15.65	144	926	买盘	1.24	8.61%
13:22:58	15.64	145	935	买盘	1.23	8.54%
13:22:33	15.63	179	1148	买盘	1.22	8.47%
13:20:52	15.63	193	1237	买盘	1.22	8.47%
13:20:51	15.60	156	1006	买盘	1.19	8.26%
13:20:47	15.59	119	769	卖盘	1.18	8.19%
13:16:28	15.65	179	1147	买盘	1.24	8.61%
13:16:16	15.65	116	745	买盘	1.24	8.61%
13:15:57	15.59	100	641	买盘	1.18	8.19%
13:11:52	15.53	315	2030	卖盘	1.12	7.77%
13:11:07	15.51	156	1007	买盘	1.10	7.63%
13:10:22	15.50	211	1362	卖盘	1.09	7.56%
13:10:13	15.51	195	1258	买盘	1.10	7.63%
13:08:39	15.54	143	922	卖盘	1.13	7.84%
13:07:36	15.53	166	1069	卖盘	1.12	7.77%
13:06:08	15.60	173	1115	买盘	1.19	8.26%
13:06:01	15.58	101	655	其他	1.17	8.12%
13:05:54	15.59	211	1358	买盘	1.18	8.19%
13:05:27	15.55	137	884	买盘	1.14	7.91%
13:05:11	15.55	217	1397	卖盘	1.14	7.91%
13:05:06	15.59	384	2464	买盘	1.18	8.19%
13:05:00	15.58	126	811	卖盘	1.17	8.12%
13:04:28	15.57	126	810	买盘	1.16	8.05%
13:04:23	15.57	124	799	买盘	1.16	8.05%
13:04:16	15.56	122	786	买盘	1.15	7.98%
13:03:31	15.55	103	666	卖盘	1.14	7.91%
13:03:28	15.56	139	894	卖盘	1.15	7.98%
13:03:24	15.57	122	787	买盘	1.16	8.05%
13:03:10	15.57	138	887	买盘	1.16	8.05%
13:02:59	15.53	144	929	卖盘	1.12	7.77%
13:02:09	15.60	101	653	买盘	1.19	8.26%
13:02:04	15.60	148	954	卖盘	1.19	8.26%
13:02:02	15.61	223	1433	买盘	1.20	8.33%
13:01:57	15.61	179	1149	卖盘	1.20	8.33%
13:01:45	15.63	175	1124	卖盘	1.22	8.47%
13:01:39	15.63	175	1124	买盘	1.22	8.47%
13:01:34	15.59	101	653	卖盘	1.18	8.19%
13:01:10	15.64	148	946	卖盘	1.23	8.54%
13:01:08	15.66	116	741	卖盘	1.25	8.67%
13:01:03	15.67	267	1707	卖盘	1.26	8.74%
13:00:59	15.67	211	1349	卖盘	1.26	8.74%
13:00:30	15.68	102	652	卖盘	1.27	8.81%
13:00:16	15.67	186	1190	卖盘	1.26	8.74%
13:00:07	15.68	200	1279	卖盘	1.27	8.81%
13:00:03	15.69	491	3133	卖盘	1.28	8.88%
13:00:00	15.70	127	813	卖盘	1.29	8.95%
11:27:47	15.73	107	684	买盘	1.32	9.16%
11:27:22	15.72	122	779	卖盘	1.31	9.09%
11:26:27	15.73	105	672	买盘	1.32	9.16%
11:23:09	15.69	372	2368	卖盘	1.28	8.88%
11:22:58	15.72	151	966	买盘	1.31	9.09%
11:21:26	15.70	318	2025	买盘	1.29	8.95%
11:20:15	15.71	191	1217	买盘	1.30	9.02%
11:19:09	15.66	103	661	卖盘	1.25	8.67%
11:17:57	15.63	319	2041	卖盘	1.22	8.47%
11:17:11	15.68	116	743	卖盘	1.27	8.81%
11:16:57	15.69	303	1935	卖盘	1.28	8.88%
11:16:03	15.72	233	1485	卖盘	1.31	9.09%
11:15:46	15.70	139	889	卖盘	1.29	8.95%
11:15:08	15.69	386	2460	卖盘	1.28	8.88%
11:13:31	15.73	255	1621	买盘	1.32	9.16%
11:13:23	15.74	167	1063	买盘	1.33	9.23%
11:13:16	15.75	453	2879	买盘	1.34	9.30%
11:13:11	15.72	290	1846	买盘	1.31	9.09%
11:13:09	15.71	1334	8506	买盘	1.30	9.02%
11:12:59	15.68	127	817	买盘	1.27	8.81%
11:12:51	15.65	184	1180	买盘	1.24	8.61%
11:12:19	15.63	114	734	买盘	1.22	8.47%
11:12:06	15.59	174	1119	卖盘	1.18	8.19%
11:09:12	15.62	105	675	卖盘	1.21	8.40%
11:08:20	15.62	112	718	买盘	1.21	8.40%
11:07:46	15.61	138	887	卖盘	1.20	8.33%
11:07:44	15.63	101	651	买盘	1.22	8.47%
11:07:32	15.64	215	1378	买盘	1.23	8.54%
11:06:57	15.66	169	1079	卖盘	1.25	8.67%
11:06:35	15.68	150	962	买盘	1.27	8.81%
11:05:53	15.63	151	970	卖盘	1.22	8.47%
11:05:34	15.67	104	670	买盘	1.26	8.74%
11:05:30	15.66	661	4231	买盘	1.25	8.67%
11:04:54	15.62	215	1382	买盘	1.21	8.40%
11:04:32	15.60	177	1137	买盘	1.19	8.26%
11:03:48	15.59	113	727	卖盘	1.18	8.19%
11:02:04	15.58	130	837	卖盘	1.17	8.12%
10:59:21	15.63	369	2361	卖盘	1.22	8.47%
10:58:46	15.62	165	1059	买盘	1.21	8.40%
10:58:43	15.60	102	656	买盘	1.19	8.26%
10:57:27	15.59	238	1530	卖盘	1.18	8.19%
10:56:57	15.60	173	1114	买盘	1.19	8.26%
10:56:41	15.59	185	1190	买盘	1.18	8.19%
10:56:17	15.52	168	1084	买盘	1.11	7.70%
10:55:35	15.54	208	1343	卖盘	1.13	7.84%
10:53:54	15.57	137	885	其他	1.16	8.05%
10:53:51	15.58	100	645	买盘	1.17	8.12%
10:53:09	15.56	321	2067	卖盘	1.15	7.98%
10:52:57	15.57	138	890	卖盘	1.16	8.05%
10:52:21	15.60	242	1552	卖盘	1.19	8.26%
10:51:24	15.64	100	645	买盘	1.23	8.54%
10:51:03	15.62	244	1565	买盘	1.21	8.40%
10:50:54	15.62	166	1064	买盘	1.21	8.40%
10:50:43	15.61	240	1541	卖盘	1.20	8.33%
10:50:05	15.60	104	668	买盘	1.19	8.26%
10:50:01	15.58	122	789	买盘	1.17	8.12%
10:48:35	15.47	201	1305	买盘	1.06	7.36%
10:48:16	15.47	294	1904	卖盘	1.06	7.36%
10:46:45	15.50	240	1548	买盘	1.09	7.56%
10:45:33	15.51	119	773	买盘	1.10	7.63%
10:45:21	15.50	122	790	卖盘	1.09	7.56%
10:45:19	15.51	118	761	卖盘	1.10	7.63%
10:45:09	15.49	445	2873	卖盘	1.08	7.49%
10:44:51	15.49	132	857	卖盘	1.08	7.49%
10:44:27	15.53	219	1414	买盘	1.12	7.77%
10:44:03	15.53	143	925	卖盘	1.12	7.77%
10:43:42	15.58	112	721	卖盘	1.17	8.12%
10:43:36	15.60	147	944	卖盘	1.19	8.26%
10:42:31	15.65	144	922	卖盘	1.24	8.61%
10:42:15	15.65	220	1407	买盘	1.24	8.61%
10:41:51	15.65	141	904	卖盘	1.24	8.61%
10:41:43	15.66	224	1433	买盘	1.25	8.67%
10:41:29	15.64	108	693	买盘	1.23	8.54%
10:40:19	15.62	344	2208	卖盘	1.21	8.40%
10:39:49	15.60	106	680	卖盘	1.19	8.26%
10:39:15	15.60	355	2280	买盘	1.19	8.26%
10:39:03	15.58	107	687	卖盘	1.17	8.12%
10:38:39	15.59	215	1385	卖盘	1.18	8.19%
10:38:33	15.60	120	774	卖盘	1.19	8.26%
10:38:15	15.62	172	1102	卖盘	1.21	8.40%
10:36:47	15.60	155	997	买盘	1.19	8.26%
10:36:24	15.57	220	1418	买盘	1.16	8.05%
10:36:21	15.56	199	1285	买盘	1.15	7.98%
10:34:54	15.65	118	754	卖盘	1.24	8.61%
10:34:51	15.67	201	1287	买盘	1.26	8.74%
10:34:01	15.70	100	643	买盘	1.29	8.95%
10:33:57	15.70	234	1494	卖盘	1.29	8.95%
10:33:31	15.72	120	766	买盘	1.31	9.09%
10:33:27	15.70	196	1250	卖盘	1.29	8.95%
10:33:21	15.71	210	1341	卖盘	1.30	9.02%
10:33:17	15.73	129	825	买盘	1.32	9.16%
10:33:09	15.73	120	769	其他	1.32	9.16%
10:33:03	15.74	165	1052	买盘	1.33	9.23%
10:32:54	15.72	135	865	卖盘	1.31	9.09%
10:32:53	15.72	138	879	买盘	1.31	9.09%
10:32:45	15.72	166	1060	其他	1.31	9.09%
10:32:33	15.74	171	1091	卖盘	1.33	9.23%
10:32:31	15.74	124	791	买盘	1.33	9.23%
10:32:29	15.72	509	3239	卖盘	1.31	9.09%
10:32:24	15.73	135	858	买盘	1.32	9.16%
10:32:21	15.72	413	2629	卖盘	1.31	9.09%
10:32:13	15.71	133	846	卖盘	1.30	9.02%
10:32:07	15.71	201	1285	卖盘	1.30	9.02%
10:32:05	15.71	107	686	买盘	1.30	9.02%
10:32:01	15.70	349	2225	买盘	1.29	8.95%
10:31:57	15.68	219	1402	买盘	1.27	8.81%
10:31:49	15.68	135	862	买盘	1.27	8.81%
10:31:43	15.70	128	818	买盘	1.29	8.95%
10:31:41	15.68	195	1246	买盘	1.27	8.81%
10:31:33	15.68	474	3021	买盘	1.27	8.81%
10:31:24	15.67	127	814	卖盘	1.26	8.74%
10:31:21	15.67	124	797	卖盘	1.26	8.74%
10:31:19	15.70	586	3735	买盘	1.29	8.95%
10:31:06	15.67	335	2142	买盘	1.26	8.74%
10:31:00	15.66	286	1830	买盘	1.25	8.67%
10:30:39	15.60	369	2362	买盘	1.19	8.26%
10:30:36	15.60	432	2776	买盘	1.19	8.26%
10:30:34	15.59	666	4277	买盘	1.18	8.19%
10:30:32	15.58	160	1029	买盘	1.17	8.12%
10:30:29	15.57	116	750	买盘	1.16	8.05%
10:30:24	15.56	277	1786	买盘	1.15	7.98%
10:30:16	15.55	220	1417	买盘	1.14	7.91%
10:30:09	15.54	159	1026	卖盘	1.13	7.84%
10:30:00	15.55	646	4158	卖盘	1.14	7.91%
10:29:58	15.56	184	1183	买盘	1.15	7.98%
10:29:42	15.58	279	1794	卖盘	1.17	8.12%
10:29:39	15.59	162	1045	卖盘	1.18	8.19%
10:29:36	15.59	418	2682	卖盘	1.18	8.19%
10:29:32	15.62	568	3640	买盘	1.21	8.40%
10:29:28	15.59	311	2000	卖盘	1.18	8.19%
10:29:24	15.61	465	2981	卖盘	1.20	8.33%
10:29:06	15.62	109	703	卖盘	1.21	8.40%
10:28:32	15.63	120	772	买盘	1.22	8.47%
10:28:00	15.61	157	1007	买盘	1.20	8.33%
10:27:54	15.61	102	654	买盘	1.20	8.33%
10:27:14	15.60	126	814	买盘	1.19	8.26%
10:27:06	15.59	265	1705	卖盘	1.18	8.19%
10:26:48	15.60	124	796	卖盘	1.19	8.26%
10:26:30	15.59	286	1837	买盘	1.18	8.19%
10:26:23	15.59	128	823	买盘	1.18	8.19%
10:26:16	15.60	303	1949	卖盘	1.19	8.26%
10:26:12	15.60	389	2498	买盘	1.19	8.26%
10:26:06	15.60	218	1402	买盘	1.19	8.26%
10:26:05	15.60	525	3371	买盘	1.19	8.26%
10:25:58	15.57	116	745	买盘	1.16	8.05%
10:25:54	15.57	158	1019	买盘	1.16	8.05%
10:25:48	15.57	431	2776	买盘	1.16	8.05%
10:25:46	15.54	267	1722	买盘	1.13	7.84%
10:25:43	15.53	253	1633	买盘	1.12	7.77%
10:25:39	15.51	184	1190	买盘	1.10	7.63%
10:25:38	15.50	317	2050	买盘	1.09	7.56%
10:25:34	15.50	412	2658	卖盘	1.09	7.56%
10:25:31	15.50	123	799	买盘	1.09	7.56%
10:25:24	15.50	143	923	买盘	1.09	7.56%
10:25:22	15.50	146	943	买盘	1.09	7.56%
10:25:20	15.50	123	798	卖盘	1.09	7.56%
10:25:02	15.50	622	4018	买盘	1.09	7.56%
10:24:58	15.48	342	2210	卖盘	1.07	7.43%
10:24:54	15.50	593	3828	卖盘	1.09	7.56%
10:24:52	15.51	158	1019	卖盘	1.10	7.63%
10:24:48	15.52	115	747	卖盘	1.11	7.70%
10:24:30	15.54	107	691	卖盘	1.13	7.84%
10:24:28	15.55	119	767	买盘	1.14	7.91%
10:24:19	15.55	306	1972	买盘	1.14	7.91%
10:24:12	15.53	100	646	买盘	1.12	7.77%
10:24:04	15.53	112	724	买盘	1.12	7.77%
10:24:00	15.53	602	3879	卖盘	1.12	7.77%
10:23:42	15.54	109	704	买盘	1.13	7.84%
10:23:34	15.51	163	1054	卖盘	1.10	7.63%
10:23:24	15.50	161	1045	买盘	1.09	7.56%
10:23:15	15.49	172	1114	买盘	1.08	7.49%
10:23:04	15.49	813	5252	卖盘	1.08	7.49%
10:23:00	15.49	1122	7242	卖盘	1.08	7.49%
10:22:45	15.54	101	651	买盘	1.13	7.84%
10:22:38	15.53	183	1182	卖盘	1.12	7.77%
10:22:34	15.54	229	1479	卖盘	1.13	7.84%
10:22:31	15.55	150	966	买盘	1.14	7.91%
10:22:20	15.55	298	1918	买盘	1.14	7.91%
10:22:16	15.54	169	1091	买盘	1.13	7.84%
10:22:12	15.52	510	3287	买盘	1.11	7.70%
10:22:06	15.49	114	737	卖盘	1.08	7.49%
10:22:04	15.50	166	1073	买盘	1.09	7.56%
10:22:00	15.49	186	1206	买盘	1.08	7.49%
10:21:42	15.49	196	1265	卖盘	1.08	7.49%
10:21:34	15.49	134	869	卖盘	1.08	7.49%
10:21:30	15.49	374	2416	买盘	1.08	7.49%
10:21:24	15.49	218	1410	买盘	1.08	7.49%
10:21:16	15.48	134	867	卖盘	1.07	7.43%
10:21:14	15.49	203	1311	卖盘	1.08	7.49%
10:21:10	15.50	522	3375	买盘	1.09	7.56%
10:21:07	15.49	295	1909	卖盘	1.08	7.49%
10:21:00	15.49	347	2244	买盘	1.08	7.49%
10:20:51	15.49	122	791	买盘	1.08	7.49%
10:20:46	15.49	135	877	买盘	1.08	7.49%
10:20:32	15.46	889	5746	买盘	1.05	7.29%
10:20:24	15.45	193	1248	卖盘	1.04	7.22%
10:20:18	15.47	103	670	卖盘	1.06	7.36%
10:20:16	15.48	118	767	卖盘	1.07	7.43%
10:20:08	15.48	673	4356	买盘	1.07	7.43%
10:20:04	15.45	341	2214	买盘	1.04	7.22%
10:20:00	15.42	134	873	买盘	1.01	7.01%
10:19:45	15.41	123	800	买盘	1.00	6.94%
10:19:05	15.37	130	846	卖盘	0.96	6.66%
10:19:01	15.40	407	2648	买盘	0.99	6.87%
10:18:03	15.41	279	1813	卖盘	1.00	6.94%
10:17:57	15.41	111	723	卖盘	1.00	6.94%
10:17:45	15.41	242	1576	买盘	1.00	6.94%
10:17:39	15.41	119	778	买盘	1.00	6.94%
10:17:36	15.40	346	2249	买盘	0.99	6.87%
10:17:35	15.39	228	1485	买盘	0.98	6.80%
10:17:28	15.37	132	859	卖盘	0.96	6.66%
10:17:10	15.37	386	2513	买盘	0.96	6.66%
10:17:03	15.37	122	795	买盘	0.96	6.66%
10:17:01	15.36	108	709	买盘	0.95	6.59%
10:15:41	15.34	103	674	卖盘	0.93	6.45%
10:15:34	15.35	185	1207	卖盘	0.94	6.52%
10:15:27	15.35	104	678	买盘	0.94	6.52%
10:15:16	15.35	147	962	买盘	0.94	6.52%
10:15:09	15.35	115	755	卖盘	0.94	6.52%
10:15:04	15.35	240	1568	卖盘	0.94	6.52%
10:14:51	15.31	480	3135	卖盘	0.90	6.25%
10:14:45	15.35	186	1217	买盘	0.94	6.52%
10:14:15	15.31	144	944	其他	0.90	6.25%
10:14:07	15.32	124	813	买盘	0.91	6.32%
10:14:03	15.30	290	1899	买盘	0.89	6.18%
10:13:54	15.28	155	1019	其他	0.87	6.04%
10:13:37	15.25	136	892	买盘	0.84	5.83%
10:13:33	15.24	138	906	卖盘	0.83	5.76%
10:13:21	15.25	102	669	卖盘	0.84	5.83%
10:12:57	15.28	112	737	卖盘	0.87	6.04%
10:12:21	15.27	125	822	卖盘	0.86	5.97%
10:12:15	15.27	200	1316	卖盘	0.86	5.97%
10:12:04	15.27	153	1005	其他	0.86	5.97%
10:11:36	15.29	194	1273	卖盘	0.88	6.11%
10:11:33	15.30	281	1842	卖盘	0.89	6.18%
10:11:18	15.32	200	1305	卖盘	0.91	6.32%
10:11:09	15.34	101	665	买盘	0.93	6.45%
10:11:03	15.32	166	1084	卖盘	0.91	6.32%
10:10:51	15.30	313	2048	买盘	0.89	6.18%
10:10:46	15.27	282	1848	买盘	0.86	5.97%
10:10:39	15.25	120	788	买盘	0.84	5.83%
10:10:38	15.25	265	1740	买盘	0.84	5.83%
10:10:19	15.20	296	1952	卖盘	0.79	5.48%
10:10:15	15.21	284	1867	买盘	0.80	5.55%
10:10:09	15.19	141	928	卖盘	0.78	5.41%
10:10:06	15.18	235	1551	卖盘	0.77	5.34%
10:09:51	15.19	436	2875	卖盘	0.78	5.41%
10:09:45	15.20	200	1320	卖盘	0.79	5.48%
10:09:42	15.20	135	893	买盘	0.79	5.48%
10:09:36	15.20	129	850	卖盘	0.79	5.48%
10:09:31	15.20	105	692	卖盘	0.79	5.48%
10:09:19	15.20	118	779	买盘	0.79	5.48%
10:09:09	15.21	151	995	买盘	0.80	5.55%
10:08:48	15.20	137	904	卖盘	0.79	5.48%
10:08:33	15.24	333	2189	卖盘	0.83	5.76%
10:08:14	15.25	210	1383	卖盘	0.84	5.83%
10:08:12	15.26	136	897	买盘	0.85	5.90%
10:08:03	15.25	208	1365	买盘	0.84	5.83%
10:07:57	15.24	114	750	买盘	0.83	5.76%
10:07:53	15.23	140	924	买盘	0.82	5.69%
10:07:50	15.21	129	849	买盘	0.80	5.55%
10:07:27	15.17	457	3013	卖盘	0.76	5.27%
10:07:21	15.17	113	748	卖盘	0.76	5.27%
10:07:19	15.17	156	1034	买盘	0.76	5.27%
10:07:09	15.18	120	794	卖盘	0.77	5.34%
10:06:57	15.18	109	724	买盘	0.77	5.34%
10:06:48	15.18	107	710	买盘	0.77	5.34%
10:06:45	15.17	294	1940	卖盘	0.76	5.27%
10:06:38	15.20	129	856	买盘	0.79	5.48%
10:06:36	15.19	120	796	卖盘	0.78	5.41%
10:06:33	15.20	353	2325	卖盘	0.79	5.48%
10:06:31	15.22	136	899	买盘	0.81	5.62%
10:06:27	15.22	197	1296	卖盘	0.81	5.62%
10:06:18	15.24	102	673	买盘	0.83	5.76%
10:06:15	15.20	222	1467	买盘	0.79	5.48%
10:06:11	15.19	122	809	买盘	0.78	5.41%
10:06:08	15.18	169	1119	买盘	0.77	5.34%
10:06:03	15.17	156	1033	买盘	0.76	5.27%
10:05:48	15.16	149	987	卖盘	0.75	5.20%
10:05:45	15.18	185	1222	卖盘	0.77	5.34%
10:05:33	15.18	305	2013	卖盘	0.77	5.34%
10:05:30	15.22	878	5782	买盘	0.81	5.62%
10:05:27	15.22	273	1795	卖盘	0.81	5.62%
10:05:12	15.25	204	1342	卖盘	0.84	5.83%
10:05:03	15.27	310	2033	卖盘	0.86	5.97%
10:04:51	15.28	123	811	卖盘	0.87	6.04%
10:04:48	15.30	197	1291	卖盘	0.89	6.18%
10:04:39	15.29	113	743	买盘	0.88	6.11%
10:04:32	15.30	118	772	买盘	0.89	6.18%
10:04:29	15.29	112	733	卖盘	0.88	6.11%
10:04:21	15.32	257	1682	买盘	0.91	6.32%
10:04:11	15.32	192	1256	卖盘	0.91	6.32%
10:04:03	15.35	117	763	卖盘	0.94	6.52%
10:03:48	15.36	180	1177	卖盘	0.95	6.59%
10:03:45	15.38	425	2766	卖盘	0.97	6.73%
10:03:36	15.40	115	753	买盘	0.99	6.87%
10:03:26	15.42	645	4188	买盘	1.01	7.01%
10:03:21	15.37	262	1706	卖盘	0.96	6.66%
10:03:15	15.40	145	944	买盘	0.99	6.87%
10:03:08	15.40	403	2626	买盘	0.99	6.87%
10:03:02	15.35	225	1469	买盘	0.94	6.52%
10:03:01	15.35	138	903	买盘	0.94	6.52%
10:02:56	15.33	232	1515	买盘	0.92	6.38%
10:02:24	15.40	119	776	卖盘	0.99	6.87%
10:02:18	15.42	351	2280	卖盘	1.01	7.01%
10:02:17	15.43	116	752	卖盘	1.02	7.08%
10:02:12	15.44	173	1120	卖盘	1.03	7.15%
10:02:09	15.46	1056	6833	卖盘	1.05	7.29%
10:02:02	15.47	210	1360	买盘	1.06	7.36%
10:02:00	15.45	183	1185	卖盘	1.04	7.22%
10:01:57	15.46	147	954	买盘	1.05	7.29%
10:01:54	15.45	435	2819	买盘	1.04	7.22%
10:01:53	15.45	141	916	买盘	1.04	7.22%
10:01:48	15.44	177	1151	买盘	1.03	7.15%
10:01:45	15.43	333	2164	买盘	1.02	7.08%
10:01:42	15.40	687	4467	买盘	0.99	6.87%
10:01:38	15.39	295	1919	买盘	0.98	6.80%
10:01:36	15.36	218	1426	买盘	0.95	6.59%
10:01:32	15.34	341	2228	买盘	0.93	6.45%
10:01:27	15.33	350	2289	买盘	0.92	6.38%
10:01:20	15.33	111	728	买盘	0.92	6.38%
10:01:18	15.30	171	1120	卖盘	0.89	6.18%
10:01:15	15.33	108	708	卖盘	0.92	6.38%
10:01:03	15.34	287	1871	卖盘	0.93	6.45%
10:01:00	15.36	115	754	卖盘	0.95	6.59%
10:00:58	15.36	210	1370	买盘	0.95	6.59%
10:00:51	15.36	251	1636	买盘	0.95	6.59%
10:00:44	15.36	127	829	卖盘	0.95	6.59%
10:00:42	15.36	205	1339	卖盘	0.95	6.59%
10:00:41	15.37	105	684	买盘	0.96	6.66%
10:00:36	15.37	112	730	买盘	0.96	6.66%
10:00:33	15.37	280	1825	卖盘	0.96	6.66%
10:00:23	15.39	328	2135	买盘	0.98	6.80%
10:00:18	15.36	287	1872	买盘	0.95	6.59%
10:00:15	15.36	515	3359	买盘	0.95	6.59%
10:00:08	15.33	145	947	买盘	0.92	6.38%
10:00:04	15.30	362	2366	卖盘	0.89	6.18%
10:00:00	15.31	263	1721	买盘	0.90	6.25%
09:59:56	15.29	633	4144	买盘	0.88	6.11%
09:59:50	15.29	110	721	买盘	0.88	6.11%
09:59:48	15.27	149	980	买盘	0.86	5.97%
09:59:47	15.27	139	914	买盘	0.86	5.97%
09:59:38	15.27	226	1479	卖盘	0.86	5.97%
09:59:32	15.30	169	1112	买盘	0.89	6.18%
09:59:21	15.27	211	1383	买盘	0.86	5.97%
09:59:14	15.24	153	1010	卖盘	0.83	5.76%
09:59:10	15.25	258	1695	买盘	0.84	5.83%
09:59:02	15.25	384	2524	卖盘	0.84	5.83%
09:58:48	15.26	149	981	买盘	0.85	5.90%
09:58:44	15.22	264	1735	卖盘	0.81	5.62%
09:58:38	15.25	130	854	卖盘	0.84	5.83%
09:58:34	15.25	140	918	卖盘	0.84	5.83%
09:58:30	15.25	103	681	买盘	0.84	5.83%
09:58:26	15.25	400	2626	卖盘	0.84	5.83%
09:58:18	15.28	175	1147	买盘	0.87	6.04%
09:58:08	15.28	483	3169	买盘	0.87	6.04%
09:58:02	15.28	191	1251	卖盘	0.87	6.04%
09:58:00	15.29	120	785	买盘	0.88	6.11%
09:57:56	15.28	155	1016	买盘	0.87	6.04%
09:57:50	15.29	160	1053	买盘	0.88	6.11%
09:57:38	15.24	480	3142	卖盘	0.83	5.76%
09:57:36	15.31	977	6400	买盘	0.90	6.25%
09:57:32	15.23	107	708	卖盘	0.82	5.69%
09:57:20	15.26	159	1044	卖盘	0.85	5.90%
09:57:18	15.26	153	1007	卖盘	0.85	5.90%
09:57:14	15.26	158	1038	卖盘	0.85	5.90%
09:57:06	15.28	120	790	卖盘	0.87	6.04%
09:57:04	15.30	304	1994	卖盘	0.89	6.18%
09:57:00	15.30	292	1911	卖盘	0.89	6.18%
09:56:48	15.31	403	2637	买盘	0.90	6.25%
09:56:42	15.30	476	3110	卖盘	0.89	6.18%
09:56:32	15.33	113	742	卖盘	0.92	6.38%
09:56:28	15.35	353	2305	买盘	0.94	6.52%
09:56:20	15.35	240	1568	买盘	0.94	6.52%
09:56:18	15.32	322	2105	买盘	0.91	6.32%
09:56:12	15.30	500	3271	买盘	0.89	6.18%
09:56:08	15.30	428	2802	买盘	0.89	6.18%
09:56:02	15.27	245	1608	卖盘	0.86	5.97%
09:56:00	15.28	133	871	卖盘	0.87	6.04%
09:55:54	15.28	140	919	卖盘	0.87	6.04%
09:55:52	15.30	187	1222	卖盘	0.89	6.18%
09:55:48	15.33	164	1072	卖盘	0.92	6.38%
09:55:44	15.33	138	905	卖盘	0.92	6.38%
09:55:38	15.33	189	1238	卖盘	0.92	6.38%
09:55:26	15.35	470	3062	卖盘	0.94	6.52%
09:55:20	15.37	149	970	其他	0.96	6.66%
09:55:18	15.35	233	1521	卖盘	0.94	6.52%
09:55:14	15.37	431	2805	卖盘	0.96	6.66%
09:55:09	15.37	202	1316	卖盘	0.96	6.66%
09:55:06	15.38	175	1143	买盘	0.97	6.73%
09:55:02	15.37	120	784	卖盘	0.96	6.66%
09:55:00	15.37	200	1304	卖盘	0.96	6.66%
09:54:56	15.38	258	1680	买盘	0.97	6.73%
09:54:50	15.37	323	2107	买盘	0.96	6.66%
09:54:48	15.36	162	1058	买盘	0.95	6.59%
09:54:46	15.35	114	748	卖盘	0.94	6.52%
09:54:42	15.37	160	1045	买盘	0.96	6.66%
09:54:38	15.36	335	2187	买盘	0.95	6.59%
09:54:32	15.36	217	1415	买盘	0.95	6.59%
09:54:30	15.35	596	3888	卖盘	0.94	6.52%
09:54:24	15.35	198	1296	买盘	0.94	6.52%
09:54:20	15.35	112	734	买盘	0.94	6.52%
09:54:18	15.34	272	1777	卖盘	0.93	6.45%
09:54:12	15.34	228	1491	买盘	0.93	6.45%
09:54:08	15.32	359	2347	买盘	0.91	6.32%
09:54:04	15.31	1345	8793	买盘	0.90	6.25%
09:53:59	15.28	195	1277	买盘	0.87	6.04%
09:53:57	15.28	470	3081	买盘	0.87	6.04%
09:53:54	15.26	122	801	卖盘	0.85	5.90%
09:53:42	15.27	259	1700	卖盘	0.86	5.97%
09:53:38	15.27	811	5318	买盘	0.86	5.97%
09:53:32	15.23	207	1363	买盘	0.82	5.69%
09:53:30	15.22	148	976	其他	0.81	5.62%
09:53:28	15.21	139	915	卖盘	0.80	5.55%
09:53:20	15.21	103	681	卖盘	0.80	5.55%
09:53:14	15.24	789	5191	买盘	0.83	5.76%
09:53:12	15.22	108	712	卖盘	0.81	5.62%
09:53:09	15.23	689	4521	买盘	0.82	5.69%
09:53:06	15.21	244	1607	卖盘	0.80	5.55%
09:53:03	15.24	406	2671	卖盘	0.83	5.76%
09:52:54	15.25	102	670	买盘	0.84	5.83%
09:52:52	15.24	151	996	买盘	0.83	5.76%
09:52:48	15.23	107	709	卖盘	0.82	5.69%
09:52:44	15.23	189	1247	卖盘	0.82	5.69%
09:52:36	15.24	222	1458	买盘	0.83	5.76%
09:52:34	15.23	115	761	买盘	0.82	5.69%
09:52:30	15.22	188	1237	卖盘	0.81	5.62%
09:52:26	15.22	385	2534	买盘	0.81	5.62%
09:52:24	15.20	141	930	卖盘	0.79	5.48%
09:52:18	15.20	144	948	卖盘	0.79	5.48%
09:52:08	15.20	332	2189	买盘	0.79	5.48%
09:52:06	15.20	297	1955	买盘	0.79	5.48%
09:52:03	15.19	337	2220	买盘	0.78	5.41%
09:52:00	15.19	133	877	买盘	0.78	5.41%
09:51:58	15.18	207	1370	买盘	0.77	5.34%
09:51:54	15.17	170	1128	买盘	0.76	5.27%
09:51:48	15.17	103	684	买盘	0.76	5.27%
09:51:32	15.15	145	956	卖盘	0.74	5.14%
09:51:30	15.18	365	2403	卖盘	0.77	5.34%
09:51:24	15.20	129	851	其他	0.79	5.48%
09:51:22	15.19	100	660	卖盘	0.78	5.41%
09:51:18	15.20	201	1328	卖盘	0.79	5.48%
09:51:15	15.20	246	1625	买盘	0.79	5.48%
09:51:12	15.19	175	1158	卖盘	0.78	5.41%
09:51:06	15.19	185	1219	卖盘	0.78	5.41%
09:51:04	15.19	355	2339	卖盘	0.78	5.41%
09:51:00	15.19	153	1012	卖盘	0.78	5.41%
09:50:56	15.20	929	6121	买盘	0.79	5.48%
09:50:54	15.19	376	2479	卖盘	0.78	5.41%
09:50:50	15.19	175	1153	买盘	0.78	5.41%
09:50:48	15.19	231	1527	买盘	0.78	5.41%
09:50:46	15.19	254	1675	卖盘	0.78	5.41%
09:50:42	15.19	533	3515	卖盘	0.78	5.41%
09:50:38	15.20	176	1164	买盘	0.79	5.48%
09:50:36	15.20	312	2056	买盘	0.79	5.48%
09:50:32	15.18	287	1896	买盘	0.77	5.34%
09:50:30	15.16	151	998	买盘	0.75	5.20%
09:50:28	15.15	521	3446	买盘	0.74	5.14%
09:50:24	15.13	212	1407	买盘	0.72	5.00%
09:50:20	15.12	137	911	买盘	0.71	4.93%
09:50:14	15.08	269	1783	卖盘	0.67	4.65%
09:50:12	15.11	720	4770	买盘	0.70	4.86%
09:50:08	15.07	791	5248	卖盘	0.66	4.58%
09:50:02	15.09	211	1403	买盘	0.68	4.72%
09:50:00	15.08	365	2426	买盘	0.67	4.65%
09:49:56	15.06	104	691	卖盘	0.65	4.51%
09:49:54	15.09	386	2569	买盘	0.68	4.72%
09:49:50	15.09	232	1542	买盘	0.68	4.72%
09:49:42	15.09	181	1206	买盘	0.68	4.72%
09:49:39	15.09	183	1218	买盘	0.68	4.72%
09:49:36	15.06	279	1852	买盘	0.65	4.51%
09:49:33	15.04	334	2223	买盘	0.63	4.37%
09:49:22	15.03	161	1072	卖盘	0.62	4.30%
09:49:18	15.03	148	988	卖盘	0.62	4.30%
09:49:14	15.05	214	1424	买盘	0.64	4.44%
09:49:09	15.05	329	2186	卖盘	0.64	4.44%
09:49:06	15.06	119	792	卖盘	0.65	4.51%
09:49:00	15.08	128	850	卖盘	0.67	4.65%
09:48:48	15.08	229	1518	卖盘	0.67	4.65%
09:48:46	15.08	137	909	买盘	0.67	4.65%
09:48:38	15.08	227	1512	买盘	0.67	4.65%
09:48:36	15.07	127	847	买盘	0.66	4.58%
09:48:32	15.06	391	2598	其他	0.65	4.51%
09:48:30	15.05	104	693	卖盘	0.64	4.44%
09:48:28	15.05	154	1028	买盘	0.64	4.44%
09:48:21	15.02	263	1752	买盘	0.61	4.23%
09:48:12	14.99	505	3371	卖盘	0.58	4.02%
09:48:09	15.03	208	1387	买盘	0.62	4.30%
09:48:02	15.00	407	2718	买盘	0.59	4.09%
09:47:56	14.96	500	3348	卖盘	0.55	3.82%
09:47:54	14.95	146	979	卖盘	0.54	3.75%
09:47:52	14.97	157	1054	买盘	0.56	3.89%
09:47:48	14.95	303	2031	买盘	0.54	3.75%
09:47:44	14.94	249	1673	卖盘	0.53	3.68%
09:47:42	14.94	228	1528	买盘	0.53	3.68%
09:47:38	14.92	138	929	卖盘	0.51	3.54%
09:47:36	14.92	732	4906	卖盘	0.51	3.54%
09:47:32	14.92	551	3698	买盘	0.51	3.54%
09:47:28	14.92	124	837	买盘	0.51	3.54%
09:47:24	14.92	145	977	卖盘	0.51	3.54%
09:47:20	14.92	267	1794	卖盘	0.51	3.54%
09:47:18	14.93	184	1238	买盘	0.52	3.61%
09:47:14	14.92	435	2915	卖盘	0.51	3.54%
09:47:00	14.95	128	860	卖盘	0.54	3.75%
09:46:48	14.98	139	928	卖盘	0.57	3.96%
09:46:44	14.98	277	1852	卖盘	0.57	3.96%
09:46:38	14.98	177	1184	卖盘	0.57	3.96%
09:46:36	14.98	101	680	卖盘	0.57	3.96%
09:46:34	14.98	193	1290	卖盘	0.57	3.96%
09:46:30	14.99	108	726	卖盘	0.58	4.02%
09:46:28	14.99	181	1209	卖盘	0.58	4.02%
09:46:18	15.00	214	1427	卖盘	0.59	4.09%
09:46:16	15.00	317	2117	卖盘	0.59	4.09%
09:46:08	15.00	133	890	卖盘	0.59	4.09%
09:46:06	15.02	103	690	买盘	0.61	4.23%
09:46:02	15.01	137	913	卖盘	0.60	4.16%
09:45:50	15.03	672	4477	卖盘	0.62	4.30%
09:45:44	15.04	144	958	卖盘	0.63	4.37%
09:45:39	15.04	135	899	卖盘	0.63	4.37%
09:45:36	15.05	101	672	买盘	0.64	4.44%
09:45:32	15.03	207	1380	买盘	0.62	4.30%
09:45:26	15.03	198	1323	买盘	0.62	4.30%
09:45:20	15.03	532	3541	卖盘	0.62	4.30%
09:45:16	15.04	107	712	买盘	0.63	4.37%
09:45:11	15.03	121	808	卖盘	0.62	4.30%
09:45:10	15.04	384	2556	卖盘	0.63	4.37%
09:45:06	15.04	134	897	买盘	0.63	4.37%
09:45:02	15.03	238	1583	卖盘	0.62	4.30%
09:44:56	15.05	204	1358	卖盘	0.64	4.44%
09:44:50	15.07	100	667	买盘	0.66	4.58%
09:44:48	15.04	129	858	卖盘	0.63	4.37%
09:44:44	15.05	463	3078	卖盘	0.64	4.44%
09:44:38	15.07	141	940	买盘	0.66	4.58%
09:44:36	15.06	283	1876	卖盘	0.65	4.51%
09:44:34	15.09	243	1613	卖盘	0.68	4.72%
09:44:32	15.09	146	968	卖盘	0.68	4.72%
09:44:26	15.10	237	1574	买盘	0.69	4.79%
09:44:23	15.10	225	1493	买盘	0.69	4.79%
09:44:20	15.08	310	2056	卖盘	0.67	4.65%
09:44:17	15.10	200	1331	买盘	0.69	4.79%
09:44:16	15.08	370	2455	卖盘	0.67	4.65%
09:44:08	15.11	316	2094	卖盘	0.70	4.86%
09:44:06	15.11	171	1136	买盘	0.70	4.86%
09:43:56	15.09	445	2953	买盘	0.68	4.72%
09:43:48	15.08	260	1724	买盘	0.67	4.65%
09:43:46	15.06	351	2329	卖盘	0.65	4.51%
09:43:42	15.09	322	2137	卖盘	0.68	4.72%
09:43:38	15.09	193	1282	卖盘	0.68	4.72%
09:43:36	15.09	140	928	卖盘	0.68	4.72%
09:43:26	15.09	351	2331	买盘	0.68	4.72%
09:43:20	15.08	237	1575	买盘	0.67	4.65%
09:43:18	15.08	528	3508	买盘	0.67	4.65%
09:43:16	15.04	402	2676	买盘	0.63	4.37%
09:43:11	15.03	330	2201	买盘	0.62	4.30%
09:43:10	15.01	336	2245	买盘	0.60	4.16%
09:43:06	15.00	146	975	卖盘	0.59	4.09%
09:43:04	15.01	204	1363	买盘	0.60	4.16%
09:42:56	15.00	107	717	买盘	0.59	4.09%
09:42:55	15.00	111	741	买盘	0.59	4.09%
09:42:46	15.00	341	2280	卖盘	0.59	4.09%
09:42:38	15.02	332	2212	卖盘	0.61	4.23%
09:42:36	15.03	182	1216	买盘	0.62	4.30%
09:42:29	15.03	377	2507	卖盘	0.62	4.30%
09:42:28	15.04	238	1589	买盘	0.63	4.37%
09:42:26	15.01	436	2911	卖盘	0.60	4.16%
09:42:17	15.01	517	3445	卖盘	0.60	4.16%
09:42:16	15.05	208	1388	买盘	0.64	4.44%
09:42:11	15.00	598	3983	卖盘	0.59	4.09%
09:42:08	15.04	204	1358	卖盘	0.63	4.37%
09:42:06	15.05	145	970	买盘	0.64	4.44%
09:42:02	15.04	186	1238	卖盘	0.63	4.37%
09:41:59	15.04	173	1155	买盘	0.63	4.37%
09:41:56	15.04	478	3183	买盘	0.63	4.37%
09:41:50	15.04	526	3500	卖盘	0.63	4.37%
09:41:48	15.08	141	939	买盘	0.67	4.65%
09:41:44	15.06	108	718	卖盘	0.65	4.51%
09:41:41	15.06	403	2685	买盘	0.65	4.51%
09:41:38	15.05	552	3675	买盘	0.64	4.44%
09:41:34	15.03	159	1061	买盘	0.62	4.30%
09:41:29	15.01	383	2553	买盘	0.60	4.16%
09:41:28	15.00	512	3414	买盘	0.59	4.09%
09:41:23	14.98	677	4524	买盘	0.57	3.96%
09:41:21	14.98	569	3803	买盘	0.57	3.96%
09:41:18	14.96	431	2882	卖盘	0.55	3.82%
09:41:11	14.96	173	1161	卖盘	0.55	3.82%
09:41:08	14.96	402	2689	买盘	0.55	3.82%
09:41:02	14.96	202	1354	卖盘	0.55	3.82%
09:40:59	14.96	1022	6840	卖盘	0.55	3.82%
09:40:53	14.96	382	2557	卖盘	0.55	3.82%
09:40:50	14.96	400	2676	卖盘	0.55	3.82%
09:40:46	14.97	152	1019	买盘	0.56	3.89%
09:40:41	14.96	129	864	卖盘	0.55	3.82%
09:40:40	14.97	135	904	买盘	0.56	3.89%
09:40:36	14.98	269	1801	买盘	0.57	3.96%
09:40:32	14.97	107	719	卖盘	0.56	3.89%
09:40:29	14.98	466	3112	卖盘	0.57	3.96%
09:40:26	14.98	489	3268	买盘	0.57	3.96%
09:40:23	14.98	279	1870	买盘	0.57	3.96%
09:40:20	14.98	374	2502	卖盘	0.57	3.96%
09:40:16	14.98	286	1913	卖盘	0.57	3.96%
09:40:11	14.98	289	1933	买盘	0.57	3.96%
09:40:08	14.98	363	2430	买盘	0.57	3.96%
09:40:06	14.98	703	4689	卖盘	0.57	3.96%
09:40:04	15.00	676	4510	卖盘	0.59	4.09%
09:40:01	15.01	590	3938	买盘	0.60	4.16%
09:39:56	15.01	509	3396	买盘	0.60	4.16%
09:39:53	15.01	265	1771	其他	0.60	4.16%
09:39:52	15.02	682	4542	买盘	0.61	4.23%
09:39:48	15.02	206	1376	其他	0.61	4.23%
09:39:46	15.01	159	1061	买盘	0.60	4.16%
09:39:44	15.01	440	2937	卖盘	0.60	4.16%
09:39:38	15.01	583	3882	买盘	0.60	4.16%
09:39:36	15.00	206	1377	卖盘	0.59	4.09%
09:39:33	15.00	273	1826	买盘	0.59	4.09%
09:39:29	14.99	634	4228	卖盘	0.58	4.02%
09:39:26	15.00	310	2070	买盘	0.59	4.09%
09:39:23	15.00	186	1245	买盘	0.59	4.09%
09:39:20	14.99	732	4885	买盘	0.58	4.02%
09:39:16	14.98	1153	7710	买盘	0.57	3.96%
09:39:11	14.97	178	1196	买盘	0.56	3.89%
09:39:10	14.95	864	5785	买盘	0.54	3.75%
09:39:06	14.94	387	2593	买盘	0.53	3.68%
09:38:58	14.91	523	3511	卖盘	0.50	3.47%
09:38:56	14.92	143	959	买盘	0.51	3.54%
09:38:50	14.91	246	1651	卖盘	0.50	3.47%
09:38:47	14.93	302	2025	买盘	0.52	3.61%
09:38:46	14.92	129	871	买盘	0.51	3.54%
09:38:41	14.92	274	1840	买盘	0.51	3.54%
09:38:38	14.90	121	815	买盘	0.49	3.40%
09:38:36	14.89	206	1385	买盘	0.48	3.33%
09:38:29	14.89	110	744	卖盘	0.48	3.33%
09:38:26	14.90	591	3969	卖盘	0.49	3.40%
09:38:20	14.91	293	1965	卖盘	0.50	3.47%
09:38:18	14.91	407	2731	买盘	0.50	3.47%
09:38:16	14.90	209	1407	卖盘	0.49	3.40%
09:38:11	14.92	273	1834	买盘	0.51	3.54%
09:38:08	14.90	179	1203	卖盘	0.49	3.40%
09:38:06	14.92	614	4118	卖盘	0.51	3.54%
09:37:59	14.93	152	1024	买盘	0.52	3.61%
09:37:58	14.90	118	792	卖盘	0.49	3.40%
09:37:54	14.90	130	879	买盘	0.49	3.40%
09:37:51	14.90	199	1340	买盘	0.49	3.40%
09:37:50	14.90	142	960	买盘	0.49	3.40%
09:37:44	14.88	135	907	买盘	0.47	3.26%
09:37:40	14.87	232	1561	买盘	0.46	3.19%
09:37:36	14.86	168	1132	买盘	0.45	3.12%
09:37:32	14.85	217	1467	买盘	0.44	3.05%
09:37:29	14.85	273	1842	买盘	0.44	3.05%
09:37:26	14.84	171	1156	买盘	0.43	2.98%
09:37:23	14.83	111	755	买盘	0.42	2.91%
09:37:21	14.82	120	812	买盘	0.41	2.85%
09:37:20	14.80	197	1334	买盘	0.39	2.71%
09:37:16	14.80	365	2468	买盘	0.39	2.71%
09:37:11	14.80	206	1393	买盘	0.39	2.71%
09:37:10	14.80	245	1660	买盘	0.39	2.71%
09:37:06	14.79	209	1418	买盘	0.38	2.64%
09:37:02	14.79	501	3396	买盘	0.38	2.64%
09:36:53	14.76	175	1193	买盘	0.35	2.43%
09:36:52	14.76	274	1860	买盘	0.35	2.43%
09:36:47	14.73	143	971	卖盘	0.32	2.22%
09:36:41	14.77	405	2743	买盘	0.36	2.50%
09:36:34	14.74	118	805	卖盘	0.33	2.29%
09:36:29	14.75	160	1089	买盘	0.34	2.36%
09:36:28	14.72	1011	6877	买盘	0.31	2.15%
09:36:23	14.70	235	1599	买盘	0.29	2.01%
09:36:20	14.69	124	846	买盘	0.28	1.94%
09:36:17	14.66	108	739	卖盘	0.25	1.73%
09:36:16	14.67	153	1047	买盘	0.26	1.80%
09:36:14	14.64	296	2024	买盘	0.23	1.60%
09:36:08	14.63	212	1452	买盘	0.22	1.53%
09:36:06	14.63	364	2497	卖盘	0.22	1.53%
09:36:04	14.64	267	1831	买盘	0.23	1.60%
09:35:59	14.62	521	3561	卖盘	0.21	1.46%
09:35:58	14.62	186	1273	卖盘	0.21	1.46%
09:35:56	14.64	232	1586	卖盘	0.23	1.60%
09:35:50	14.64	412	2814	卖盘	0.23	1.60%
09:35:48	14.65	570	3891	卖盘	0.24	1.67%
09:35:46	14.67	206	1406	卖盘	0.26	1.80%
09:35:41	14.67	495	3383	卖盘	0.26	1.80%
09:35:36	14.67	986	6712	卖盘	0.26	1.80%
09:35:29	14.71	913	6202	卖盘	0.30	2.08%
09:35:28	14.72	105	715	买盘	0.31	2.15%
09:35:26	14.71	256	1743	卖盘	0.30	2.08%
09:35:21	14.73	306	2078	卖盘	0.32	2.22%
09:35:17	14.74	119	811	卖盘	0.33	2.29%
09:35:16	14.75	236	1602	买盘	0.34	2.36%
09:35:11	14.74	155	1054	卖盘	0.33	2.29%
09:35:10	14.76	415	2820	买盘	0.35	2.43%
09:35:06	14.75	386	2622	卖盘	0.34	2.36%
09:34:59	14.75	569	3853	其他	0.34	2.36%
09:34:58	14.76	224	1520	买盘	0.35	2.43%
09:34:54	14.75	448	3043	卖盘	0.34	2.36%
09:34:51	14.77	138	935	买盘	0.36	2.50%
09:34:48	14.76	195	1321	卖盘	0.35	2.43%
09:34:41	14.78	342	2318	卖盘	0.37	2.57%
09:34:40	14.79	354	2398	买盘	0.38	2.64%
09:34:36	14.79	311	2107	卖盘	0.38	2.64%
09:34:34	14.79	288	1947	卖盘	0.38	2.64%
09:34:29	14.81	305	2062	买盘	0.40	2.78%
09:34:24	14.81	155	1047	卖盘	0.40	2.78%
09:34:21	14.83	227	1535	买盘	0.42	2.91%
09:34:20	14.82	239	1615	卖盘	0.41	2.85%
09:34:16	14.83	306	2063	卖盘	0.42	2.91%
09:34:11	14.83	175	1185	买盘	0.42	2.91%
09:34:10	14.80	624	4214	卖盘	0.39	2.71%
09:34:06	14.81	444	3008	买盘	0.40	2.78%
09:34:04	14.78	369	2502	买盘	0.37	2.57%
09:34:01	14.77	293	1992	买盘	0.36	2.50%
09:33:59	14.74	600	4059	卖盘	0.33	2.29%
09:33:54	14.77	265	1797	卖盘	0.36	2.50%
09:33:51	14.79	502	3404	买盘	0.38	2.64%
09:33:50	14.79	131	892	其他	0.38	2.64%
09:33:46	14.83	577	3906	买盘	0.42	2.91%
09:33:41	14.79	1134	7667	卖盘	0.38	2.64%
09:33:36	14.81	208	1405	卖盘	0.40	2.78%
09:33:34	14.85	292	1971	买盘	0.44	3.05%
09:33:32	14.85	720	4850	卖盘	0.44	3.05%
09:33:28	14.87	880	5920	买盘	0.46	3.19%
09:33:23	14.87	396	2664	卖盘	0.46	3.19%
09:33:21	14.89	151	1016	买盘	0.48	3.33%
09:33:19	14.88	469	3154	买盘	0.47	3.26%
09:33:14	14.85	1243	8378	买盘	0.44	3.05%
09:33:10	14.84	500	3376	买盘	0.43	2.98%
09:33:06	14.82	976	6596	买盘	0.41	2.85%
09:32:59	14.78	106	724	卖盘	0.37	2.57%
09:32:58	14.79	182	1235	买盘	0.38	2.64%
09:32:56	14.77	516	3505	买盘	0.36	2.50%
09:32:52	14.74	383	2603	买盘	0.33	2.29%
09:32:48	14.74	539	3650	卖盘	0.33	2.29%
09:32:38	14.81	441	2987	买盘	0.40	2.78%
09:32:34	14.77	409	2770	卖盘	0.36	2.50%
09:32:29	14.85	1061	7168	买盘	0.44	3.05%
09:32:28	14.85	444	2996	买盘	0.44	3.05%
09:32:23	14.82	161	1091	卖盘	0.41	2.85%
09:32:22	14.82	183	1240	买盘	0.41	2.85%
09:32:18	14.80	910	6156	买盘	0.39	2.71%
09:32:12	14.78	807	5473	买盘	0.37	2.57%
09:32:10	14.73	315	2142	买盘	0.32	2.22%
09:32:08	14.70	909	6188	买盘	0.29	2.01%
09:32:04	14.66	345	2357	卖盘	0.25	1.73%
09:31:59	14.68	272	1856	买盘	0.27	1.87%
09:31:58	14.66	174	1188	买盘	0.25	1.73%
09:31:54	14.63	228	1562	其他	0.22	1.53%
09:31:51	14.62	826	5656	买盘	0.21	1.46%
09:31:46	14.61	179	1232	买盘	0.20	1.39%
09:31:41	14.60	298	2043	卖盘	0.19	1.32%
09:31:40	14.60	790	5422	买盘	0.19	1.32%
09:31:36	14.57	272	1872	卖盘	0.16	1.11%
09:31:34	14.57	125	863	卖盘	0.16	1.11%
09:31:29	14.59	346	2372	卖盘	0.18	1.25%
09:31:24	14.63	805	5500	卖盘	0.22	1.53%
09:31:21	14.64	255	1748	买盘	0.23	1.60%
09:31:20	14.63	108	744	卖盘	0.22	1.53%
09:31:16	14.64	175	1196	其他	0.23	1.60%
09:31:11	14.70	852	5809	买盘	0.29	2.01%
09:31:10	14.60	257	1759	卖盘	0.19	1.32%
09:31:06	14.70	124	845	买盘	0.29	2.01%
09:31:04	14.70	484	3301	卖盘	0.29	2.01%
09:31:02	14.71	353	2403	卖盘	0.30	2.08%
09:30:58	14.74	255	1730	卖盘	0.33	2.29%
09:30:53	14.73	225	1530	卖盘	0.32	2.22%
09:30:51	14.73	214	1457	卖盘	0.32	2.22%
09:30:48	14.73	228	1553	买盘	0.32	2.22%
09:30:46	14.71	508	3459	买盘	0.30	2.08%
09:30:41	14.68	815	5563	买盘	0.27	1.87%
09:30:37	14.59	397	2724	卖盘	0.18	1.25%
09:30:34	14.59	432	2969	买盘	0.18	1.25%
09:30:32	14.58	286	1966	买盘	0.17	1.18%
09:30:28	14.58	465	3193	买盘	0.17	1.18%
09:30:23	14.58	673	4620	卖盘	0.17	1.18%
09:30:21	14.58	528	3621	卖盘	0.17	1.18%
09:30:17	14.60	339	2322	卖盘	0.19	1.32%
09:30:16	14.66	202	1383	其他	0.25	1.73%
09:30:11	14.64	2319	15803	卖盘	0.23	1.60%
09:30:06	14.69	1280	8717	买盘	0.28	1.94%
09:30:04	14.68	1825	12441	卖盘	0.27	1.87%

说明：成交额大于100万的为大单成交，盘中实时更新数据