中远海控(601919)大单追踪

全部大单

截至10:33:42，大单成交总额314776万元，占总成交额90.52%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
10:33:29	18.18	177	978	卖盘	-1.16	-6.00%
10:33:25	18.18	303	1669	卖盘	-1.16	-6.00%
10:33:18	18.18	137	756	买盘	-1.16	-6.00%
10:33:15	18.18	156	860	买盘	-1.16	-6.00%
10:33:02	18.17	134	742	买盘	-1.17	-6.05%
10:32:52	18.17	179	989	买盘	-1.17	-6.05%
10:32:51	18.16	126	694	买盘	-1.18	-6.10%
10:32:44	18.16	203	1119	卖盘	-1.18	-6.10%
10:32:31	18.15	109	602	买盘	-1.19	-6.15%
10:32:24	18.14	123	680	买盘	-1.20	-6.20%
10:32:22	18.13	120	661	卖盘	-1.21	-6.26%
10:32:18	18.11	349	1932	其他	-1.23	-6.36%
10:32:14	18.12	289	1600	买盘	-1.22	-6.31%
10:32:12	18.11	134	743	买盘	-1.23	-6.36%
10:32:09	18.10	114	635	买盘	-1.24	-6.41%
10:32:05	18.10	235	1301	卖盘	-1.24	-6.41%
10:31:52	18.10	215	1188	卖盘	-1.24	-6.41%
10:31:48	18.11	181	1003	卖盘	-1.23	-6.36%
10:31:42	18.12	434	2400	买盘	-1.22	-6.31%
10:31:37	18.12	198	1095	卖盘	-1.22	-6.31%
10:31:27	18.13	130	720	卖盘	-1.21	-6.26%
10:31:24	18.13	164	907	卖盘	-1.21	-6.26%
10:31:23	18.14	195	1077	卖盘	-1.20	-6.20%
10:31:20	18.15	257	1417	卖盘	-1.19	-6.15%
10:31:16	18.17	335	1847	卖盘	-1.17	-6.05%
10:31:06	18.18	155	854	买盘	-1.16	-6.00%
10:31:05	18.18	221	1218	卖盘	-1.16	-6.00%
10:30:56	18.17	141	777	卖盘	-1.17	-6.05%
10:30:38	18.16	172	950	卖盘	-1.18	-6.10%
10:30:27	18.16	222	1224	买盘	-1.18	-6.10%
10:30:22	18.15	207	1145	其他	-1.19	-6.15%
10:30:14	18.15	317	1749	买盘	-1.19	-6.15%
10:30:09	18.14	520	2874	买盘	-1.20	-6.20%
10:30:03	18.12	504	2781	卖盘	-1.22	-6.31%
10:30:00	18.12	126	699	卖盘	-1.22	-6.31%
10:29:56	18.12	137	759	卖盘	-1.22	-6.31%
10:29:51	18.12	403	2228	买盘	-1.22	-6.31%
10:29:48	18.11	276	1527	买盘	-1.23	-6.36%
10:29:45	18.11	151	837	卖盘	-1.23	-6.36%
10:29:41	18.12	180	995	买盘	-1.22	-6.31%
10:29:35	18.12	126	699	买盘	-1.22	-6.31%
10:29:27	18.12	300	1656	买盘	-1.22	-6.31%
10:29:25	18.11	260	1435	卖盘	-1.23	-6.36%
10:29:18	18.12	121	673	买盘	-1.22	-6.31%
10:29:17	18.11	144	798	卖盘	-1.23	-6.36%
10:29:12	18.12	118	654	买盘	-1.22	-6.31%
10:29:11	18.11	199	1104	卖盘	-1.23	-6.36%
10:29:07	18.12	166	918	买盘	-1.22	-6.31%
10:29:03	18.11	267	1477	买盘	-1.23	-6.36%
10:28:53	18.11	360	1989	买盘	-1.23	-6.36%
10:28:51	18.11	166	919	买盘	-1.23	-6.36%
10:28:45	18.10	464	2565	买盘	-1.24	-6.41%
10:28:40	18.08	708	3919	卖盘	-1.26	-6.51%
10:28:36	18.09	167	927	买盘	-1.25	-6.46%
10:28:33	18.08	262	1455	买盘	-1.26	-6.51%
10:28:32	18.07	113	625	买盘	-1.27	-6.57%
10:28:29	18.06	590	3267	卖盘	-1.28	-6.62%
10:28:27	18.07	458	2538	其他	-1.27	-6.57%
10:28:22	18.06	407	2254	买盘	-1.28	-6.62%
10:28:20	18.06	441	2441	卖盘	-1.28	-6.62%
10:28:15	18.06	685	3793	卖盘	-1.28	-6.62%
10:28:12	18.06	150	835	卖盘	-1.28	-6.62%
10:28:10	18.07	253	1402	其他	-1.27	-6.57%
10:28:06	18.08	107	594	买盘	-1.26	-6.51%
10:28:05	18.08	320	1775	卖盘	-1.26	-6.51%
10:28:00	18.09	240	1330	卖盘	-1.25	-6.46%
10:27:57	18.09	252	1394	卖盘	-1.25	-6.46%
10:27:56	18.09	233	1290	买盘	-1.25	-6.46%
10:27:53	18.09	1757	9713	卖盘	-1.25	-6.46%
10:27:51	18.10	386	2134	卖盘	-1.24	-6.41%
10:27:44	18.11	183	1011	卖盘	-1.23	-6.36%
10:27:42	18.11	477	2634	卖盘	-1.23	-6.36%
10:27:30	18.13	111	616	买盘	-1.21	-6.26%
10:27:27	18.13	118	653	卖盘	-1.21	-6.26%
10:27:17	18.16	467	2577	买盘	-1.18	-6.10%
10:27:13	18.16	193	1066	卖盘	-1.18	-6.10%
10:27:08	18.17	124	685	买盘	-1.17	-6.05%
10:27:00	18.16	318	1754	卖盘	-1.18	-6.10%
10:26:54	18.18	214	1178	买盘	-1.16	-6.00%
10:26:51	18.17	341	1878	卖盘	-1.17	-6.05%
10:26:45	18.18	153	845	买盘	-1.16	-6.00%
10:26:42	18.18	510	2806	卖盘	-1.16	-6.00%
10:26:39	18.19	264	1455	买盘	-1.15	-5.95%
10:26:35	18.19	121	669	买盘	-1.15	-5.95%
10:26:33	18.19	201	1105	买盘	-1.15	-5.95%
10:26:15	18.19	160	885	卖盘	-1.15	-5.95%
10:26:09	18.19	157	864	卖盘	-1.15	-5.95%
10:26:03	18.19	640	3522	卖盘	-1.15	-5.95%
10:26:00	18.19	129	710	买盘	-1.15	-5.95%
10:25:52	18.19	233	1286	卖盘	-1.15	-5.95%
10:25:39	18.19	513	2823	卖盘	-1.15	-5.95%
10:25:30	18.20	112	618	卖盘	-1.14	-5.89%
10:25:26	18.20	178	982	卖盘	-1.14	-5.89%
10:25:23	18.20	109	599	卖盘	-1.14	-5.89%
10:25:18	18.20	200	1100	买盘	-1.14	-5.89%
10:25:05	18.20	123	680	卖盘	-1.14	-5.89%
10:25:03	18.20	290	1597	卖盘	-1.14	-5.89%
10:24:57	18.20	709	3900	卖盘	-1.14	-5.89%
10:24:54	18.21	181	995	买盘	-1.13	-5.84%
10:24:46	18.22	167	919	买盘	-1.12	-5.79%
10:24:41	18.22	108	594	买盘	-1.12	-5.79%
10:24:36	18.22	174	958	买盘	-1.12	-5.79%
10:24:31	18.21	207	1140	买盘	-1.13	-5.84%
10:24:24	18.21	178	978	买盘	-1.13	-5.84%
10:24:21	18.20	181	996	卖盘	-1.14	-5.89%
10:24:09	18.22	217	1194	卖盘	-1.12	-5.79%
10:24:02	18.23	408	2240	卖盘	-1.11	-5.74%
10:23:40	18.26	190	1045	卖盘	-1.08	-5.58%
10:23:35	18.26	122	668	买盘	-1.08	-5.58%
10:23:33	18.25	245	1345	卖盘	-1.09	-5.64%
10:23:23	18.26	356	1948	卖盘	-1.08	-5.58%
10:23:19	18.27	135	742	卖盘	-1.07	-5.53%
10:23:15	18.28	258	1413	买盘	-1.06	-5.48%
10:23:04	18.28	106	581	卖盘	-1.06	-5.48%
10:22:55	18.28	134	738	卖盘	-1.06	-5.48%
10:22:38	18.28	130	715	买盘	-1.06	-5.48%
10:22:33	18.28	191	1047	买盘	-1.06	-5.48%
10:22:16	18.27	174	954	卖盘	-1.07	-5.53%
10:22:10	18.28	159	870	买盘	-1.06	-5.48%
10:22:02	18.28	110	604	其他	-1.06	-5.48%
10:21:53	18.26	134	735	卖盘	-1.08	-5.58%
10:21:47	18.28	150	825	买盘	-1.06	-5.48%
10:21:33	18.27	125	688	买盘	-1.07	-5.53%
10:21:18	18.24	239	1314	买盘	-1.10	-5.69%
10:21:15	18.24	112	614	买盘	-1.10	-5.69%
10:21:12	18.22	125	691	买盘	-1.12	-5.79%
10:21:07	18.22	161	887	买盘	-1.12	-5.79%
10:20:55	18.20	304	1672	买盘	-1.14	-5.89%
10:20:54	18.20	181	995	卖盘	-1.14	-5.89%
10:20:51	18.20	117	647	卖盘	-1.14	-5.89%
10:20:48	18.19	314	1728	卖盘	-1.15	-5.95%
10:20:45	18.20	389	2139	买盘	-1.14	-5.89%
10:20:36	18.20	242	1331	卖盘	-1.14	-5.89%
10:20:25	18.21	295	1621	卖盘	-1.13	-5.84%
10:20:20	18.22	186	1022	买盘	-1.12	-5.79%
10:20:11	18.23	104	574	卖盘	-1.11	-5.74%
10:19:56	18.24	167	920	卖盘	-1.10	-5.69%
10:19:46	18.25	104	575	买盘	-1.09	-5.64%
10:19:42	18.24	800	4394	买盘	-1.10	-5.69%
10:19:39	18.20	896	4928	买盘	-1.14	-5.89%
10:19:36	18.20	155	852	买盘	-1.14	-5.89%
10:19:21	18.21	327	1797	买盘	-1.13	-5.84%
10:19:15	18.20	987	5423	卖盘	-1.14	-5.89%
10:19:10	18.20	354	1949	卖盘	-1.14	-5.89%
10:19:03	18.22	115	634	买盘	-1.12	-5.79%
10:19:00	18.21	292	1607	卖盘	-1.13	-5.84%
10:18:54	18.22	354	1945	卖盘	-1.12	-5.79%
10:18:50	18.23	162	891	买盘	-1.11	-5.74%
10:18:45	18.22	146	801	卖盘	-1.12	-5.79%
10:18:42	18.23	128	705	买盘	-1.11	-5.74%
10:18:40	18.22	121	668	卖盘	-1.12	-5.79%
10:18:37	18.23	129	709	买盘	-1.11	-5.74%
10:18:34	18.23	226	1241	卖盘	-1.11	-5.74%
10:18:32	18.23	186	1021	卖盘	-1.11	-5.74%
10:18:18	18.24	159	873	卖盘	-1.10	-5.69%
10:18:11	18.26	1000	5482	买盘	-1.08	-5.58%
10:18:07	18.26	153	841	买盘	-1.08	-5.58%
10:18:03	18.25	208	1144	卖盘	-1.09	-5.64%
10:17:57	18.26	151	830	卖盘	-1.08	-5.58%
10:17:45	18.28	946	5178	卖盘	-1.06	-5.48%
10:17:39	18.30	206	1126	买盘	-1.04	-5.38%
10:17:36	18.30	204	1120	买盘	-1.04	-5.38%
10:17:32	18.29	118	646	卖盘	-1.05	-5.43%
10:17:24	18.30	115	633	买盘	-1.04	-5.38%
10:17:18	18.29	118	646	卖盘	-1.05	-5.43%
10:17:16	18.31	555	3037	卖盘	-1.03	-5.33%
10:17:00	18.31	127	698	买盘	-1.03	-5.33%
10:16:51	18.31	153	839	卖盘	-1.03	-5.33%
10:16:48	18.31	125	685	买盘	-1.03	-5.33%
10:16:43	18.31	164	897	买盘	-1.03	-5.33%
10:16:33	18.30	142	779	卖盘	-1.04	-5.38%
10:16:15	18.30	204	1119	买盘	-1.04	-5.38%
10:16:12	18.29	143	785	卖盘	-1.05	-5.43%
10:16:09	18.29	492	2693	买盘	-1.05	-5.43%
10:16:03	18.29	131	719	买盘	-1.05	-5.43%
10:16:00	18.28	194	1061	卖盘	-1.06	-5.48%
10:15:54	18.29	152	833	买盘	-1.05	-5.43%
10:15:53	18.29	207	1134	买盘	-1.05	-5.43%
10:15:50	18.28	148	811	卖盘	-1.06	-5.48%
10:15:45	18.29	202	1109	买盘	-1.05	-5.43%
10:15:39	18.29	161	883	卖盘	-1.05	-5.43%
10:15:36	18.29	105	578	卖盘	-1.05	-5.43%
10:15:26	18.30	496	2714	卖盘	-1.04	-5.38%
10:15:21	18.31	138	759	买盘	-1.03	-5.33%
10:15:19	18.31	1917	10475	卖盘	-1.03	-5.33%
10:15:18	18.32	109	598	其他	-1.02	-5.27%
10:15:14	18.33	118	645	买盘	-1.01	-5.22%
10:15:12	18.33	384	2100	卖盘	-1.01	-5.22%
10:15:06	18.32	201	1098	卖盘	-1.02	-5.27%
10:15:00	18.34	273	1491	买盘	-1.00	-5.17%
10:14:56	18.34	298	1628	卖盘	-1.00	-5.17%
10:14:54	18.35	124	677	买盘	-0.99	-5.12%
10:14:47	18.34	142	778	卖盘	-1.00	-5.17%
10:14:44	18.35	130	710	买盘	-0.99	-5.12%
10:14:25	18.35	132	720	卖盘	-0.99	-5.12%
10:14:18	18.35	290	1581	卖盘	-0.99	-5.12%
10:14:12	18.35	164	896	卖盘	-0.99	-5.12%
10:14:05	18.36	104	570	卖盘	-0.98	-5.07%
10:14:00	18.36	393	2145	卖盘	-0.98	-5.07%
10:13:57	18.37	153	835	卖盘	-0.97	-5.02%
10:13:48	18.39	167	912	买盘	-0.95	-4.91%
10:13:26	18.37	226	1235	卖盘	-0.97	-5.02%
10:13:15	18.36	269	1465	卖盘	-0.98	-5.07%
10:13:12	18.39	114	624	买盘	-0.95	-4.91%
10:13:05	18.39	103	565	卖盘	-0.95	-4.91%
10:12:56	18.39	286	1558	卖盘	-0.95	-4.91%
10:12:45	18.42	110	598	买盘	-0.92	-4.76%
10:12:27	18.41	143	778	买盘	-0.93	-4.81%
10:12:15	18.41	196	1069	买盘	-0.93	-4.81%
10:12:11	18.38	103	560	卖盘	-0.96	-4.96%
10:12:00	18.39	114	624	买盘	-0.95	-4.91%
10:11:56	18.39	141	771	卖盘	-0.95	-4.91%
10:11:54	18.40	462	2511	卖盘	-0.94	-4.86%
10:11:42	18.42	117	640	买盘	-0.92	-4.76%
10:11:41	18.41	114	621	卖盘	-0.93	-4.81%
10:11:27	18.42	130	707	卖盘	-0.92	-4.76%
10:11:15	18.44	125	679	卖盘	-0.90	-4.65%
10:10:50	18.48	168	912	买盘	-0.86	-4.45%
10:10:42	18.45	271	1471	其他	-0.89	-4.60%
10:10:39	18.44	110	596	卖盘	-0.90	-4.65%
10:10:15	18.47	266	1439	卖盘	-0.87	-4.50%
10:10:09	18.50	508	2751	卖盘	-0.84	-4.34%
10:10:06	18.50	266	1439	卖盘	-0.84	-4.34%
10:10:04	18.51	307	1663	卖盘	-0.83	-4.29%
10:10:00	18.52	110	595	卖盘	-0.82	-4.24%
10:09:59	18.54	156	843	买盘	-0.80	-4.14%
10:09:47	18.55	139	753	卖盘	-0.79	-4.08%
10:09:45	18.55	118	638	卖盘	-0.79	-4.08%
10:09:37	18.57	152	823	卖盘	-0.77	-3.98%
10:09:35	18.58	239	1291	买盘	-0.76	-3.93%
10:09:28	18.55	213	1153	卖盘	-0.79	-4.08%
10:09:25	18.57	121	654	卖盘	-0.77	-3.98%
10:09:11	18.59	117	634	买盘	-0.75	-3.88%
10:09:06	18.59	104	559	卖盘	-0.75	-3.88%
10:09:03	18.59	183	987	买盘	-0.75	-3.88%
10:08:50	18.57	108	583	其他	-0.77	-3.98%
10:08:30	18.60	314	1689	买盘	-0.74	-3.83%
10:08:23	18.57	178	962	卖盘	-0.77	-3.98%
10:08:06	18.59	118	636	买盘	-0.75	-3.88%
10:07:54	18.55	799	4301	买盘	-0.79	-4.08%
10:07:41	18.54	116	626	卖盘	-0.80	-4.14%
10:07:21	18.55	207	1117	买盘	-0.79	-4.08%
10:07:05	18.54	967	5212	买盘	-0.80	-4.14%
10:07:00	18.53	118	637	买盘	-0.81	-4.19%
10:06:51	18.53	104	564	买盘	-0.81	-4.19%
10:06:44	18.53	170	923	卖盘	-0.81	-4.19%
10:06:38	18.52	160	864	卖盘	-0.82	-4.24%
10:06:30	18.52	149	806	卖盘	-0.82	-4.24%
10:06:17	18.53	114	617	买盘	-0.81	-4.19%
10:06:14	18.53	162	879	买盘	-0.81	-4.19%
10:06:03	18.53	233	1262	卖盘	-0.81	-4.19%
10:05:45	18.51	104	567	卖盘	-0.83	-4.29%
10:05:37	18.51	119	644	买盘	-0.83	-4.29%
10:05:15	18.47	114	621	卖盘	-0.87	-4.50%
10:05:13	18.48	123	666	买盘	-0.86	-4.45%
10:05:00	18.43	138	749	卖盘	-0.91	-4.71%
10:04:54	18.48	976	5280	买盘	-0.86	-4.45%
10:04:48	18.41	198	1075	卖盘	-0.93	-4.81%
10:04:45	18.42	221	1200	卖盘	-0.92	-4.76%
10:04:40	18.44	284	1545	卖盘	-0.90	-4.65%
10:04:39	18.45	236	1283	卖盘	-0.89	-4.60%
10:04:34	18.47	138	752	买盘	-0.87	-4.50%
10:04:27	18.46	104	566	买盘	-0.88	-4.55%
10:04:21	18.45	151	818	买盘	-0.89	-4.60%
10:04:13	18.43	230	1251	买盘	-0.91	-4.71%
10:04:03	18.40	127	694	卖盘	-0.94	-4.86%
10:03:54	18.39	189	1030	卖盘	-0.95	-4.91%
10:03:45	18.40	157	856	买盘	-0.94	-4.86%
10:03:39	18.38	125	681	卖盘	-0.96	-4.96%
10:03:24	18.36	149	813	卖盘	-0.98	-5.07%
10:03:21	18.37	161	881	买盘	-0.97	-5.02%
10:03:16	18.35	183	1001	卖盘	-0.99	-5.12%
10:03:11	18.36	259	1414	买盘	-0.98	-5.07%
10:03:09	18.34	114	623	买盘	-1.00	-5.17%
10:03:03	18.33	181	987	买盘	-1.01	-5.22%
10:02:57	18.31	488	2670	卖盘	-1.03	-5.33%
10:02:44	18.33	149	818	买盘	-1.01	-5.22%
10:02:21	18.32	229	1251	卖盘	-1.02	-5.27%
10:02:18	18.32	180	983	卖盘	-1.02	-5.27%
10:02:15	18.32	328	1792	买盘	-1.02	-5.27%
10:02:12	18.30	406	2219	卖盘	-1.04	-5.38%
10:02:10	18.33	173	944	买盘	-1.01	-5.22%
10:02:08	18.33	221	1208	买盘	-1.01	-5.22%
10:02:05	18.33	192	1051	买盘	-1.01	-5.22%
10:02:02	18.33	119	653	卖盘	-1.01	-5.22%
10:01:59	18.34	194	1057	卖盘	-1.00	-5.17%
10:01:50	18.36	110	600	买盘	-0.98	-5.07%
10:01:48	18.35	127	693	买盘	-0.99	-5.12%
10:01:45	18.34	232	1270	卖盘	-1.00	-5.17%
10:01:42	18.34	121	660	买盘	-1.00	-5.17%
10:01:33	18.35	187	1021	买盘	-0.99	-5.12%
10:01:32	18.34	162	885	卖盘	-1.00	-5.17%
10:01:27	18.33	163	890	卖盘	-1.01	-5.22%
10:01:21	18.33	178	976	买盘	-1.01	-5.22%
10:01:15	18.33	100	549	买盘	-1.01	-5.22%
10:01:12	18.31	165	901	卖盘	-1.03	-5.33%
10:01:09	18.31	122	666	卖盘	-1.03	-5.33%
10:01:06	18.32	154	842	卖盘	-1.02	-5.27%
10:01:05	18.32	138	758	卖盘	-1.02	-5.27%
10:00:59	18.32	171	934	卖盘	-1.02	-5.27%
10:00:57	18.33	219	1198	其他	-1.01	-5.22%
10:00:53	18.33	148	811	其他	-1.01	-5.22%
10:00:51	18.32	149	813	买盘	-1.02	-5.27%
10:00:47	18.32	140	767	卖盘	-1.02	-5.27%
10:00:44	18.33	608	3320	买盘	-1.01	-5.22%
10:00:39	18.33	100	549	卖盘	-1.01	-5.22%
10:00:36	18.34	172	940	买盘	-1.00	-5.17%
10:00:27	18.34	264	1440	卖盘	-1.00	-5.17%
10:00:23	18.36	186	1015	卖盘	-0.98	-5.07%
10:00:18	18.36	268	1460	卖盘	-0.98	-5.07%
10:00:05	18.38	143	781	买盘	-0.96	-4.96%
10:00:02	18.38	216	1179	卖盘	-0.96	-4.96%
09:59:59	18.39	112	611	买盘	-0.95	-4.91%
09:59:51	18.39	612	3327	卖盘	-0.95	-4.91%
09:59:48	18.40	149	812	卖盘	-0.94	-4.86%
09:59:42	18.41	236	1285	买盘	-0.93	-4.81%
09:59:39	18.40	265	1444	卖盘	-0.94	-4.86%
09:59:35	18.41	136	743	卖盘	-0.93	-4.81%
09:59:24	18.41	126	686	其他	-0.93	-4.81%
09:59:18	18.41	103	564	卖盘	-0.93	-4.81%
09:59:17	18.41	117	638	买盘	-0.93	-4.81%
09:58:56	18.43	385	2091	买盘	-0.91	-4.71%
09:58:51	18.41	341	1857	买盘	-0.93	-4.81%
09:58:49	18.40	303	1652	买盘	-0.94	-4.86%
09:58:45	18.39	660	3592	卖盘	-0.95	-4.91%
09:58:36	18.39	187	1018	卖盘	-0.95	-4.91%
09:58:33	18.40	226	1232	卖盘	-0.94	-4.86%
09:58:27	18.40	257	1399	卖盘	-0.94	-4.86%
09:58:24	18.40	152	827	卖盘	-0.94	-4.86%
09:58:22	18.40	161	875	卖盘	-0.94	-4.86%
09:58:16	18.41	128	695	卖盘	-0.93	-4.81%
09:58:02	18.45	137	744	买盘	-0.89	-4.60%
09:57:59	18.45	420	2278	卖盘	-0.89	-4.60%
09:57:48	18.47	122	662	其他	-0.87	-4.50%
09:57:46	18.47	140	762	卖盘	-0.87	-4.50%
09:57:44	18.47	107	582	卖盘	-0.87	-4.50%
09:57:33	18.47	190	1033	卖盘	-0.87	-4.50%
09:57:30	18.50	174	945	卖盘	-0.84	-4.34%
09:57:27	18.50	265	1432	卖盘	-0.84	-4.34%
09:57:18	18.53	288	1557	卖盘	-0.81	-4.19%
09:57:15	18.54	521	2809	卖盘	-0.80	-4.14%
09:57:12	18.56	824	4441	卖盘	-0.78	-4.03%
09:57:07	18.57	135	728	卖盘	-0.77	-3.98%
09:57:05	18.58	132	713	买盘	-0.76	-3.93%
09:56:48	18.57	136	737	买盘	-0.77	-3.98%
09:56:45	18.56	207	1118	卖盘	-0.78	-4.03%
09:56:36	18.58	179	965	买盘	-0.76	-3.93%
09:56:14	18.57	102	553	买盘	-0.77	-3.98%
09:55:46	18.54	122	662	买盘	-0.80	-4.14%
09:55:42	18.54	318	1721	买盘	-0.80	-4.14%
09:55:36	18.52	397	2146	卖盘	-0.82	-4.24%
09:55:32	18.53	125	679	卖盘	-0.81	-4.19%
09:55:29	18.53	157	850	买盘	-0.81	-4.19%
09:55:27	18.52	105	567	卖盘	-0.82	-4.24%
09:55:24	18.53	139	753	买盘	-0.81	-4.19%
09:55:21	18.52	115	623	卖盘	-0.82	-4.24%
09:55:14	18.52	449	2429	买盘	-0.82	-4.24%
09:55:11	18.49	493	2672	买盘	-0.85	-4.40%
09:55:06	18.46	775	4198	卖盘	-0.88	-4.55%
09:55:02	18.47	101	547	卖盘	-0.87	-4.50%
09:54:50	18.49	108	585	卖盘	-0.85	-4.40%
09:54:47	18.49	106	574	卖盘	-0.85	-4.40%
09:54:45	18.49	271	1465	卖盘	-0.85	-4.40%
09:54:42	18.50	286	1545	卖盘	-0.84	-4.34%
09:54:39	18.51	279	1509	买盘	-0.83	-4.29%
09:54:34	18.51	282	1524	卖盘	-0.83	-4.29%
09:54:32	18.51	155	841	卖盘	-0.83	-4.29%
09:54:25	18.52	453	2444	卖盘	-0.82	-4.24%
09:54:22	18.55	101	546	卖盘	-0.79	-4.08%
09:54:20	18.56	180	974	卖盘	-0.78	-4.03%
09:54:16	18.57	184	993	卖盘	-0.77	-3.98%
09:54:13	18.58	219	1182	卖盘	-0.76	-3.93%
09:54:11	18.58	546	2937	卖盘	-0.76	-3.93%
09:54:09	18.60	142	767	卖盘	-0.74	-3.83%
09:54:06	18.60	235	1265	卖盘	-0.74	-3.83%
09:54:00	18.61	402	2163	卖盘	-0.73	-3.77%
09:53:55	18.62	173	930	卖盘	-0.72	-3.72%
09:53:49	18.64	111	596	买盘	-0.70	-3.62%
09:53:45	18.66	194	1044	买盘	-0.68	-3.52%
09:53:42	18.63	130	698	卖盘	-0.71	-3.67%
09:53:36	18.66	340	1824	买盘	-0.68	-3.52%
09:53:31	18.63	633	3401	卖盘	-0.71	-3.67%
09:53:27	18.63	280	1505	卖盘	-0.71	-3.67%
09:53:24	18.66	291	1563	买盘	-0.68	-3.52%
09:53:20	18.66	218	1170	卖盘	-0.68	-3.52%
09:53:15	18.68	362	1943	买盘	-0.66	-3.41%
09:53:08	18.68	142	761	买盘	-0.66	-3.41%
09:53:04	18.68	123	659	买盘	-0.66	-3.41%
09:53:02	18.68	119	642	买盘	-0.66	-3.41%
09:52:59	18.68	149	799	其他	-0.66	-3.41%
09:52:57	18.66	253	1357	其他	-0.68	-3.52%
09:52:52	18.65	172	922	卖盘	-0.69	-3.57%
09:52:49	18.68	709	3801	卖盘	-0.66	-3.41%
09:52:46	18.69	234	1254	买盘	-0.65	-3.36%
09:52:43	18.69	555	2973	卖盘	-0.65	-3.36%
09:52:39	18.71	330	1770	买盘	-0.63	-3.26%
09:52:34	18.70	546	2923	买盘	-0.64	-3.31%
09:52:32	18.70	891	4768	卖盘	-0.64	-3.31%
09:52:30	18.73	701	3750	买盘	-0.61	-3.15%
09:52:27	18.71	637	3409	卖盘	-0.63	-3.26%
09:52:18	18.72	254	1357	买盘	-0.62	-3.21%
09:52:13	18.70	116	623	卖盘	-0.64	-3.31%
09:52:10	18.70	295	1581	买盘	-0.64	-3.31%
09:52:00	18.68	166	892	卖盘	-0.66	-3.41%
09:51:53	18.67	234	1257	卖盘	-0.67	-3.46%
09:51:50	18.67	148	796	买盘	-0.67	-3.46%
09:51:47	18.67	125	675	买盘	-0.67	-3.46%
09:51:40	18.66	128	688	买盘	-0.68	-3.52%
09:51:36	18.65	245	1319	卖盘	-0.69	-3.57%
09:51:31	18.65	343	1840	买盘	-0.69	-3.57%
09:51:25	18.65	129	693	卖盘	-0.69	-3.57%
09:51:23	18.65	129	695	卖盘	-0.69	-3.57%
09:51:17	18.63	100	539	卖盘	-0.71	-3.67%
09:51:12	18.63	264	1417	卖盘	-0.71	-3.67%
09:51:09	18.65	366	1968	买盘	-0.69	-3.57%
09:51:05	18.61	559	3005	卖盘	-0.73	-3.77%
09:51:00	18.63	165	886	买盘	-0.71	-3.67%
09:50:57	18.62	195	1052	买盘	-0.72	-3.72%
09:50:55	18.61	129	693	卖盘	-0.73	-3.77%
09:50:53	18.63	287	1544	买盘	-0.71	-3.67%
09:50:50	18.62	432	2324	买盘	-0.72	-3.72%
09:50:47	18.61	424	2277	卖盘	-0.73	-3.77%
09:50:42	18.63	272	1463	买盘	-0.71	-3.67%
09:50:39	18.62	352	1894	卖盘	-0.72	-3.72%
09:50:36	18.63	463	2485	卖盘	-0.71	-3.67%
09:50:34	18.65	868	4654	卖盘	-0.69	-3.57%
09:50:32	18.68	788	4220	卖盘	-0.66	-3.41%
09:50:29	18.69	784	4195	卖盘	-0.65	-3.36%
09:50:21	18.69	962	5152	买盘	-0.65	-3.36%
09:50:13	18.68	256	1374	买盘	-0.66	-3.41%
09:50:07	18.66	346	1860	买盘	-0.68	-3.52%
09:50:05	18.66	214	1150	买盘	-0.68	-3.52%
09:50:01	18.65	145	783	买盘	-0.69	-3.57%
09:49:59	18.62	467	2512	买盘	-0.72	-3.72%
09:49:54	18.62	1007	5411	买盘	-0.72	-3.72%
09:49:48	18.62	526	2831	买盘	-0.72	-3.72%
09:49:42	18.60	157	846	买盘	-0.74	-3.83%
09:49:39	18.58	376	2024	买盘	-0.76	-3.93%
09:49:30	18.58	137	738	买盘	-0.76	-3.93%
09:49:29	18.56	152	820	买盘	-0.78	-4.03%
09:49:24	18.56	570	3078	买盘	-0.78	-4.03%
09:49:18	18.54	162	878	买盘	-0.80	-4.14%
09:49:17	18.53	971	5242	卖盘	-0.81	-4.19%
09:49:12	18.53	926	4996	卖盘	-0.81	-4.19%
09:49:08	18.55	132	715	卖盘	-0.79	-4.08%
09:49:00	18.53	124	671	买盘	-0.81	-4.19%
09:48:51	18.51	241	1306	买盘	-0.83	-4.29%
09:48:48	18.49	904	4888	卖盘	-0.85	-4.40%
09:48:42	18.50	589	3189	买盘	-0.84	-4.34%
09:48:41	18.49	272	1474	买盘	-0.85	-4.40%
09:48:38	18.49	143	777	买盘	-0.85	-4.40%
09:48:33	18.48	165	894	其他	-0.86	-4.45%
09:48:30	18.47	226	1226	卖盘	-0.87	-4.50%
09:48:24	18.47	100	547	买盘	-0.87	-4.50%
09:48:15	18.46	152	824	买盘	-0.88	-4.55%
09:48:12	18.44	241	1312	买盘	-0.90	-4.65%
09:48:11	18.44	237	1289	卖盘	-0.90	-4.65%
09:48:01	18.45	245	1331	买盘	-0.89	-4.60%
09:47:51	18.41	141	768	卖盘	-0.93	-4.81%
09:47:48	18.41	420	2286	买盘	-0.93	-4.81%
09:47:42	18.41	467	2538	买盘	-0.93	-4.81%
09:47:41	18.40	114	620	买盘	-0.94	-4.86%
09:47:38	18.40	186	1016	买盘	-0.94	-4.86%
09:47:33	18.40	404	2200	其他	-0.94	-4.86%
09:47:29	18.38	159	866	卖盘	-0.96	-4.96%
09:47:26	18.40	279	1522	买盘	-0.94	-4.86%
09:47:21	18.38	136	741	买盘	-0.96	-4.96%
09:47:20	18.38	244	1332	买盘	-0.96	-4.96%
09:47:15	18.38	462	2515	卖盘	-0.96	-4.96%
09:47:12	18.40	539	2933	卖盘	-0.94	-4.86%
09:47:09	18.40	847	4603	卖盘	-0.94	-4.86%
09:47:08	18.44	850	4611	买盘	-0.90	-4.65%
09:47:05	18.44	320	1737	买盘	-0.90	-4.65%
09:47:02	18.44	260	1412	卖盘	-0.90	-4.65%
09:46:55	18.45	960	5208	买盘	-0.89	-4.60%
09:46:47	18.43	303	1646	买盘	-0.91	-4.71%
09:46:44	18.42	166	904	买盘	-0.92	-4.76%
09:46:38	18.41	134	732	买盘	-0.93	-4.81%
09:46:35	18.40	323	1760	买盘	-0.94	-4.86%
09:46:32	18.40	376	2049	买盘	-0.94	-4.86%
09:46:27	18.40	302	1644	买盘	-0.94	-4.86%
09:46:21	18.39	549	2989	买盘	-0.95	-4.91%
09:46:16	18.38	131	714	买盘	-0.96	-4.96%
09:46:14	18.37	143	781	卖盘	-0.97	-5.02%
09:46:06	18.36	146	797	卖盘	-0.98	-5.07%
09:46:03	18.36	177	967	买盘	-0.98	-5.07%
09:46:00	18.35	224	1223	其他	-0.99	-5.12%
09:45:57	18.34	145	795	其他	-1.00	-5.17%
09:45:54	18.38	131	715	买盘	-0.96	-4.96%
09:45:51	18.33	465	2541	买盘	-1.01	-5.22%
09:45:47	18.32	374	2047	卖盘	-1.02	-5.27%
09:45:42	18.34	199	1088	其他	-1.00	-5.17%
09:45:39	18.36	1118	6095	买盘	-0.98	-5.07%
09:45:37	18.33	392	2140	买盘	-1.01	-5.22%
09:45:35	18.32	315	1721	买盘	-1.02	-5.27%
09:45:30	18.30	245	1343	买盘	-1.04	-5.38%
09:45:27	18.29	103	566	卖盘	-1.05	-5.43%
09:45:24	18.29	188	1032	其他	-1.05	-5.43%
09:45:21	18.29	434	2373	卖盘	-1.05	-5.43%
09:45:12	18.30	178	978	卖盘	-1.04	-5.38%
09:45:11	18.30	164	897	卖盘	-1.04	-5.38%
09:45:08	18.30	313	1713	买盘	-1.04	-5.38%
09:45:03	18.28	220	1207	买盘	-1.06	-5.48%
09:45:01	18.29	270	1481	买盘	-1.05	-5.43%
09:44:57	18.29	368	2014	卖盘	-1.05	-5.43%
09:44:51	18.29	170	932	买盘	-1.05	-5.43%
09:44:48	18.29	250	1371	卖盘	-1.05	-5.43%
09:44:45	18.29	224	1227	买盘	-1.05	-5.43%
09:44:43	18.29	307	1680	买盘	-1.05	-5.43%
09:44:41	18.29	538	2941	其他	-1.05	-5.43%
09:44:33	18.30	226	1238	买盘	-1.04	-5.38%
09:44:31	18.30	247	1350	其他	-1.04	-5.38%
09:44:27	18.31	151	826	买盘	-1.03	-5.33%
09:44:24	18.31	165	906	卖盘	-1.03	-5.33%
09:44:18	18.31	163	895	买盘	-1.03	-5.33%
09:44:16	18.31	152	832	买盘	-1.03	-5.33%
09:44:12	18.30	144	792	买盘	-1.04	-5.38%
09:44:09	18.30	140	768	买盘	-1.04	-5.38%
09:44:07	18.30	184	1010	卖盘	-1.04	-5.38%
09:44:05	18.30	109	597	卖盘	-1.04	-5.38%
09:43:57	18.30	276	1511	卖盘	-1.04	-5.38%
09:43:54	18.32	231	1267	买盘	-1.02	-5.27%
09:43:51	18.28	209	1145	卖盘	-1.06	-5.48%
09:43:42	18.27	162	890	卖盘	-1.07	-5.53%
09:43:37	18.27	520	2849	买盘	-1.07	-5.53%
09:43:33	18.27	352	1925	卖盘	-1.07	-5.53%
09:43:25	18.30	645	3530	其他	-1.04	-5.38%
09:43:21	18.31	466	2550	卖盘	-1.03	-5.33%
09:43:12	18.31	797	4360	买盘	-1.03	-5.33%
09:43:08	18.30	170	932	买盘	-1.04	-5.38%
09:43:03	18.30	142	781	买盘	-1.04	-5.38%
09:43:00	18.29	368	2016	卖盘	-1.05	-5.43%
09:42:57	18.30	110	606	买盘	-1.04	-5.38%
09:42:55	18.30	198	1084	买盘	-1.04	-5.38%
09:42:53	18.29	136	746	卖盘	-1.05	-5.43%
09:42:50	18.30	412	2252	卖盘	-1.04	-5.38%
09:42:45	18.32	391	2133	买盘	-1.02	-5.27%
09:42:42	18.32	1221	6667	卖盘	-1.02	-5.27%
09:42:39	18.35	189	1031	买盘	-0.99	-5.12%
09:42:37	18.34	172	942	卖盘	-1.00	-5.17%
09:42:30	18.34	285	1556	卖盘	-1.00	-5.17%
09:42:27	18.34	224	1222	卖盘	-1.00	-5.17%
09:42:25	18.34	115	628	卖盘	-1.00	-5.17%
09:42:22	18.34	176	962	买盘	-1.00	-5.17%
09:42:19	18.34	123	671	买盘	-1.00	-5.17%
09:42:17	18.34	229	1252	卖盘	-1.00	-5.17%
09:42:12	18.34	484	2641	卖盘	-1.00	-5.17%
09:42:09	18.35	621	3387	买盘	-0.99	-5.12%
09:42:06	18.35	313	1706	买盘	-0.99	-5.12%
09:42:01	18.35	136	746	买盘	-0.99	-5.12%
09:41:58	18.35	137	748	买盘	-0.99	-5.12%
09:41:53	18.34	111	610	买盘	-1.00	-5.17%
09:41:51	18.33	237	1297	买盘	-1.01	-5.22%
09:41:42	18.33	313	1711	买盘	-1.01	-5.22%
09:41:33	18.31	294	1609	买盘	-1.03	-5.33%
09:41:30	18.31	170	930	买盘	-1.03	-5.33%
09:41:27	18.30	109	600	买盘	-1.04	-5.38%
09:41:21	18.31	105	577	买盘	-1.03	-5.33%
09:41:19	18.30	132	722	买盘	-1.04	-5.38%
09:41:17	18.29	202	1107	其他	-1.05	-5.43%
09:41:14	18.30	133	729	买盘	-1.04	-5.38%
09:41:11	18.28	541	2962	买盘	-1.06	-5.48%
09:41:08	18.26	435	2383	买盘	-1.08	-5.58%
09:41:02	18.25	176	968	买盘	-1.09	-5.64%
09:40:59	18.25	122	670	卖盘	-1.09	-5.64%
09:40:56	18.25	225	1233	卖盘	-1.09	-5.64%
09:40:54	18.26	301	1650	卖盘	-1.08	-5.58%
09:40:49	18.28	1670	9129	卖盘	-1.06	-5.48%
09:40:44	18.33	199	1091	买盘	-1.01	-5.22%
09:40:42	18.35	303	1654	买盘	-0.99	-5.12%
09:40:35	18.32	151	826	卖盘	-1.02	-5.27%
09:40:33	18.31	311	1700	买盘	-1.03	-5.33%
09:40:30	18.30	329	1801	卖盘	-1.04	-5.38%
09:40:25	18.30	1032	5643	买盘	-1.04	-5.38%
09:40:21	18.29	250	1367	卖盘	-1.05	-5.43%
09:40:19	18.29	166	910	买盘	-1.05	-5.43%
09:40:16	18.29	144	787	卖盘	-1.05	-5.43%
09:40:13	18.29	333	1825	买盘	-1.05	-5.43%
09:40:12	18.28	164	901	卖盘	-1.06	-5.48%
09:40:09	18.27	165	904	卖盘	-1.07	-5.53%
09:40:05	18.29	517	2834	买盘	-1.05	-5.43%
09:40:03	18.23	399	2192	买盘	-1.11	-5.74%
09:39:59	18.23	340	1867	其他	-1.11	-5.74%
09:39:55	18.22	1585	8709	买盘	-1.12	-5.79%
09:39:49	18.18	535	2943	卖盘	-1.16	-6.00%
09:39:48	18.19	1126	6197	买盘	-1.15	-5.95%
09:39:43	18.18	239	1316	买盘	-1.16	-6.00%
09:39:42	18.17	379	2085	卖盘	-1.17	-6.05%
09:39:39	18.18	309	1700	卖盘	-1.16	-6.00%
09:39:36	18.19	372	2046	卖盘	-1.15	-5.95%
09:39:32	18.20	570	3133	卖盘	-1.14	-5.89%
09:39:29	18.21	465	2554	买盘	-1.13	-5.84%
09:39:26	18.20	289	1592	卖盘	-1.14	-5.89%
09:39:24	18.20	151	830	卖盘	-1.14	-5.89%
09:39:21	18.21	232	1275	卖盘	-1.13	-5.84%
09:39:17	18.22	651	3570	卖盘	-1.12	-5.79%
09:39:10	18.23	170	935	卖盘	-1.11	-5.74%
09:39:08	18.23	470	2577	卖盘	-1.11	-5.74%
09:39:06	18.25	141	773	卖盘	-1.09	-5.64%
09:39:01	18.25	193	1062	卖盘	-1.09	-5.64%
09:39:00	18.25	399	2187	卖盘	-1.09	-5.64%
09:38:55	18.26	302	1658	卖盘	-1.08	-5.58%
09:38:53	18.26	534	2925	卖盘	-1.08	-5.58%
09:38:51	18.29	1897	10369	卖盘	-1.05	-5.43%
09:38:48	18.30	329	1798	卖盘	-1.04	-5.38%
09:38:45	18.32	141	772	买盘	-1.02	-5.27%
09:38:42	18.32	685	3745	买盘	-1.02	-5.27%
09:38:37	18.31	877	4792	卖盘	-1.03	-5.33%
09:38:34	18.33	380	2075	买盘	-1.01	-5.22%
09:38:31	18.32	153	839	卖盘	-1.02	-5.27%
09:38:28	18.34	324	1771	买盘	-1.00	-5.17%
09:38:27	18.33	233	1271	卖盘	-1.01	-5.22%
09:38:21	18.35	110	603	买盘	-0.99	-5.12%
09:38:19	18.35	288	1572	买盘	-0.99	-5.12%
09:38:14	18.33	472	2572	卖盘	-1.01	-5.22%
09:38:12	18.35	512	2787	卖盘	-0.99	-5.12%
09:38:07	18.40	525	2856	卖盘	-0.94	-4.86%
09:38:05	18.42	216	1175	买盘	-0.92	-4.76%
09:38:03	18.41	288	1570	卖盘	-0.93	-4.81%
09:37:58	18.41	221	1205	买盘	-0.93	-4.81%
09:37:53	18.40	513	2792	买盘	-0.94	-4.86%
09:37:50	18.38	517	2820	买盘	-0.96	-4.96%
09:37:46	18.35	309	1688	买盘	-0.99	-5.12%
09:37:43	18.34	973	5317	买盘	-1.00	-5.17%
09:37:39	18.31	205	1123	买盘	-1.03	-5.33%
09:37:36	18.30	170	932	卖盘	-1.04	-5.38%
09:37:31	18.32	141	773	买盘	-1.02	-5.27%
09:37:30	18.30	240	1313	卖盘	-1.04	-5.38%
09:37:26	18.32	145	794	其他	-1.02	-5.27%
09:37:23	18.32	178	977	买盘	-1.02	-5.27%
09:37:19	18.29	498	2726	卖盘	-1.05	-5.43%
09:37:17	18.30	515	2813	卖盘	-1.04	-5.38%
09:37:14	18.34	143	783	卖盘	-1.00	-5.17%
09:37:10	18.35	227	1240	买盘	-0.99	-5.12%
09:37:06	18.32	233	1273	卖盘	-1.02	-5.27%
09:37:03	18.36	276	1506	卖盘	-0.98	-5.07%
09:37:01	18.36	368	2010	买盘	-0.98	-5.07%
09:36:58	18.29	473	2587	卖盘	-1.05	-5.43%
09:36:55	18.30	691	3777	买盘	-1.04	-5.38%
09:36:51	18.28	405	2215	卖盘	-1.06	-5.48%
09:36:50	18.29	437	2393	买盘	-1.05	-5.43%
09:36:45	18.28	475	2605	买盘	-1.06	-5.48%
09:36:41	18.26	315	1724	卖盘	-1.08	-5.58%
09:36:36	18.29	1042	5697	卖盘	-1.05	-5.43%
09:36:35	18.30	1711	9330	卖盘	-1.04	-5.38%
09:36:32	18.36	1054	5740	卖盘	-0.98	-5.07%
09:36:29	18.38	680	3706	买盘	-0.96	-4.96%
09:36:26	18.38	429	2339	买盘	-0.96	-4.96%
09:36:23	18.38	149	814	买盘	-0.96	-4.96%
09:36:20	18.34	472	2576	买盘	-1.00	-5.17%
09:36:15	18.33	420	2297	买盘	-1.01	-5.22%
09:36:13	18.33	661	3611	买盘	-1.01	-5.22%
09:36:10	18.31	336	1839	卖盘	-1.03	-5.33%
09:36:08	18.31	285	1559	买盘	-1.03	-5.33%
09:36:05	18.30	197	1080	买盘	-1.04	-5.38%
09:36:02	18.26	111	612	卖盘	-1.08	-5.58%
09:35:59	18.26	1349	7394	买盘	-1.08	-5.58%
09:35:56	18.24	310	1704	买盘	-1.10	-5.69%
09:35:52	18.23	662	3636	买盘	-1.11	-5.74%
09:35:49	18.22	622	3422	买盘	-1.12	-5.79%
09:35:47	18.20	265	1461	买盘	-1.14	-5.89%
09:35:43	18.20	412	2268	买盘	-1.14	-5.89%
09:35:39	18.19	677	3728	其他	-1.15	-5.95%
09:35:36	18.20	256	1409	卖盘	-1.14	-5.89%
09:35:35	18.20	1198	6590	买盘	-1.14	-5.89%
09:35:30	18.12	1053	5817	卖盘	-1.22	-6.31%
09:35:27	18.12	1293	7141	买盘	-1.22	-6.31%
09:35:21	18.11	1069	5908	卖盘	-1.23	-6.36%
09:35:19	18.12	623	3444	买盘	-1.22	-6.31%
09:35:16	18.10	524	2896	卖盘	-1.24	-6.41%
09:35:13	18.12	950	5245	买盘	-1.22	-6.31%
09:35:09	18.11	2761	15199	卖盘	-1.23	-6.36%
09:35:06	18.20	1982	10881	卖盘	-1.14	-5.89%
09:35:05	18.22	909	4987	卖盘	-1.12	-5.79%
09:35:02	18.23	461	2530	买盘	-1.11	-5.74%
09:34:59	18.21	896	4927	买盘	-1.13	-5.84%
09:34:56	18.17	737	4056	卖盘	-1.17	-6.05%
09:34:51	18.19	741	4077	买盘	-1.15	-5.95%
09:34:49	18.15	842	4642	买盘	-1.19	-6.15%
09:34:45	18.13	1148	6341	买盘	-1.21	-6.26%
09:34:43	18.09	851	4711	买盘	-1.25	-6.46%
09:34:39	18.05	701	3885	买盘	-1.29	-6.67%
09:34:36	18.04	2471	13719	买盘	-1.30	-6.72%
09:34:33	18.01	10368	57725	卖盘	-1.33	-6.88%
09:34:27	17.91	2602	14536	买盘	-1.43	-7.39%
09:34:25	17.90	1191	6657	卖盘	-1.44	-7.45%
09:34:22	17.91	1498	8364	其他	-1.43	-7.39%
09:34:19	17.92	1291	7207	其他	-1.42	-7.34%
09:34:17	17.93	839	4681	其他	-1.41	-7.29%
09:34:12	17.95	1020	5689	买盘	-1.39	-7.19%
09:34:09	17.95	864	4813	卖盘	-1.39	-7.19%
09:34:06	17.96	915	5095	卖盘	-1.38	-7.14%
09:34:05	17.98	609	3388	卖盘	-1.36	-7.03%
09:34:00	18.00	2256	12537	卖盘	-1.34	-6.93%
09:33:57	18.01	3278	18209	卖盘	-1.33	-6.88%
09:33:51	18.02	1303	7234	买盘	-1.32	-6.83%
09:33:48	18.02	1620	8983	卖盘	-1.32	-6.83%
09:33:45	18.04	2264	12543	卖盘	-1.30	-6.72%
09:33:43	18.06	1119	6200	买盘	-1.28	-6.62%
09:33:41	18.06	1610	8903	卖盘	-1.28	-6.62%
09:33:37	18.08	673	3725	买盘	-1.26	-6.51%
09:33:33	18.08	1867	10315	卖盘	-1.26	-6.51%
09:33:27	18.11	1106	6102	卖盘	-1.23	-6.36%
09:33:25	18.12	452	2493	卖盘	-1.22	-6.31%
09:33:21	18.16	662	3648	卖盘	-1.18	-6.10%
09:33:19	18.16	1038	5709	卖盘	-1.18	-6.10%
09:33:17	18.18	1461	8034	卖盘	-1.16	-6.00%
09:33:12	18.19	2232	12276	卖盘	-1.15	-5.95%
09:33:09	18.20	1429	7853	买盘	-1.14	-5.89%
09:33:06	18.20	2503	13746	卖盘	-1.14	-5.89%
09:33:03	18.21	2052	11263	卖盘	-1.13	-5.84%
09:32:57	18.21	633	3475	卖盘	-1.13	-5.84%
09:32:55	18.28	324	1778	其他	-1.06	-5.48%
09:32:51	18.25	896	4899	卖盘	-1.09	-5.64%
09:32:48	18.31	618	3379	卖盘	-1.03	-5.33%
09:32:47	18.33	365	1991	卖盘	-1.01	-5.22%
09:32:42	18.33	1444	7865	卖盘	-1.01	-5.22%
09:32:41	18.38	224	1220	卖盘	-0.96	-4.96%
09:32:36	18.40	781	4245	卖盘	-0.94	-4.86%
09:32:33	18.40	647	3515	卖盘	-0.94	-4.86%
09:32:32	18.42	388	2107	卖盘	-0.92	-4.76%
09:32:29	18.43	588	3188	卖盘	-0.91	-4.71%
09:32:26	18.46	308	1669	卖盘	-0.88	-4.55%
09:32:21	18.48	700	3789	卖盘	-0.86	-4.45%
09:32:18	18.49	1744	9429	卖盘	-0.85	-4.40%
09:32:15	18.52	421	2275	买盘	-0.82	-4.24%
09:32:12	18.51	439	2372	卖盘	-0.83	-4.29%
09:32:09	18.55	295	1595	卖盘	-0.79	-4.08%
09:32:07	18.55	927	4994	卖盘	-0.79	-4.08%
09:32:03	18.58	956	5143	卖盘	-0.76	-3.93%
09:32:01	18.60	853	4588	卖盘	-0.74	-3.83%
09:31:57	18.61	1078	5794	卖盘	-0.73	-3.77%
09:31:55	18.62	2004	10767	卖盘	-0.72	-3.72%
09:31:53	18.63	3851	20680	买盘	-0.71	-3.67%
09:31:50	18.63	1181	6342	卖盘	-0.71	-3.67%
09:31:45	18.65	483	2596	买盘	-0.69	-3.57%
09:31:43	18.64	997	5350	卖盘	-0.70	-3.62%
09:31:36	18.67	183	984	买盘	-0.67	-3.46%
09:31:33	18.66	348	1864	卖盘	-0.68	-3.52%
09:31:31	18.70	368	1969	买盘	-0.64	-3.31%
09:31:27	18.69	528	2826	卖盘	-0.65	-3.36%
09:31:24	18.71	1363	7286	卖盘	-0.63	-3.26%
09:31:21	18.72	425	2271	买盘	-0.62	-3.21%
09:31:20	18.72	538	2870	卖盘	-0.62	-3.21%
09:31:15	18.77	562	2999	买盘	-0.57	-2.95%
09:31:12	18.77	1069	5697	卖盘	-0.57	-2.95%
09:31:08	18.81	460	2450	买盘	-0.53	-2.74%
09:31:03	18.73	315	1679	卖盘	-0.61	-3.15%
09:31:01	18.82	241	1287	买盘	-0.52	-2.69%
09:30:58	18.82	760	4048	卖盘	-0.52	-2.69%
09:30:54	18.82	448	2390	买盘	-0.52	-2.69%
09:30:51	18.71	1407	7485	卖盘	-0.63	-3.26%
09:30:45	18.87	1033	5471	卖盘	-0.47	-2.43%
09:30:42	18.91	1564	8297	买盘	-0.43	-2.22%
09:30:39	18.90	493	2613	买盘	-0.44	-2.28%
09:30:36	18.87	832	4412	卖盘	-0.47	-2.43%
09:30:35	18.88	466	2477	买盘	-0.46	-2.38%
09:30:32	18.87	538	2858	买盘	-0.47	-2.43%
09:30:27	18.80	1369	7288	买盘	-0.54	-2.79%
09:30:25	18.79	371	1981	买盘	-0.55	-2.84%
09:30:22	18.75	521	2782	买盘	-0.59	-3.05%
09:30:19	18.70	497	2658	卖盘	-0.64	-3.31%
09:30:15	18.79	509	2719	买盘	-0.55	-2.84%
09:30:12	18.69	1145	6130	卖盘	-0.65	-3.36%
09:30:11	18.70	3951	21150	卖盘	-0.64	-3.31%
09:30:03	18.73	3206	17188	买盘	-0.61	-3.15%

说明：成交额大于100万的为大单成交，盘中实时更新数据