中远海控(601919)大单追踪


截至16:50:26,大单成交总额313517万元,占总成交额78.11%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 15.64 5126 32777 卖盘 1.23 8.54%
14:57:06 15.63 128 824 卖盘 1.22 8.47%
14:56:52 15.65 224 1436 买盘 1.24 8.61%
14:56:43 15.64 244 1562 其他 1.23 8.54%
14:56:36 15.66 186 1189 卖盘 1.25 8.67%
14:56:32 15.66 240 1530 买盘 1.25 8.67%
14:56:28 15.65 161 1032 卖盘 1.24 8.61%
14:56:22 15.67 219 1402 卖盘 1.26 8.74%
14:56:12 15.68 127 810 卖盘 1.27 8.81%
14:56:04 15.70 430 2742 卖盘 1.29 8.95%
14:55:56 15.70 203 1292 卖盘 1.29 8.95%
14:55:48 15.71 128 817 卖盘 1.30 9.02%
14:55:40 15.74 327 2080 买盘 1.33 9.23%
14:55:34 15.74 224 1426 买盘 1.33 9.23%
14:55:28 15.75 108 692 买盘 1.34 9.30%
14:55:19 15.75 204 1298 买盘 1.34 9.30%
14:55:16 15.75 262 1664 卖盘 1.34 9.30%
14:55:02 15.73 107 686 卖盘 1.32 9.16%
14:55:00 15.77 268 1704 买盘 1.36 9.44%
14:54:56 15.74 253 1605 卖盘 1.33 9.23%
14:54:52 15.75 479 3043 买盘 1.34 9.30%
14:54:40 15.74 355 2262 其他 1.33 9.23%
14:54:36 15.76 226 1440 买盘 1.35 9.37%
14:54:32 15.74 208 1327 卖盘 1.33 9.23%
14:54:28 15.76 219 1396 卖盘 1.35 9.37%
14:54:22 15.76 154 980 卖盘 1.35 9.37%
14:54:19 15.77 224 1427 买盘 1.36 9.44%
14:54:18 15.74 188 1198 买盘 1.33 9.23%
14:54:11 15.73 141 901 买盘 1.32 9.16%
14:54:09 15.70 204 1300 卖盘 1.29 8.95%
14:54:04 15.70 120 768 卖盘 1.29 8.95%
14:53:58 15.73 167 1064 卖盘 1.32 9.16%
14:53:53 15.77 107 681 卖盘 1.36 9.44%
14:53:49 15.78 105 668 其他 1.37 9.51%
14:53:43 15.80 284 1804 买盘 1.39 9.65%
14:53:38 15.80 161 1025 卖盘 1.39 9.65%
14:53:34 15.80 272 1726 卖盘 1.39 9.65%
14:53:31 15.80 106 675 卖盘 1.39 9.65%
14:53:28 15.82 119 756 买盘 1.41 9.78%
14:53:26 15.82 113 716 买盘 1.41 9.78%
14:53:16 15.83 103 657 买盘 1.42 9.85%
14:53:13 15.83 146 925 买盘 1.42 9.85%
14:53:04 15.83 130 827 买盘 1.42 9.85%
14:53:02 15.83 137 868 买盘 1.42 9.85%
14:52:49 15.83 127 805 买盘 1.42 9.85%
14:52:46 15.83 117 742 卖盘 1.42 9.85%
14:52:43 15.84 199 1263 买盘 1.43 9.92%
14:52:41 15.83 207 1313 买盘 1.42 9.85%
14:52:36 15.81 159 1009 卖盘 1.40 9.72%
14:52:32 15.81 107 680 买盘 1.40 9.72%
14:52:30 15.80 203 1287 买盘 1.39 9.65%
14:52:23 15.78 245 1554 卖盘 1.37 9.51%
14:52:21 15.79 184 1168 买盘 1.38 9.58%
14:52:13 15.77 315 2000 卖盘 1.36 9.44%
14:52:11 15.78 153 972 卖盘 1.37 9.51%
14:52:09 15.78 174 1105 买盘 1.37 9.51%
14:51:58 15.76 196 1244 卖盘 1.35 9.37%
14:51:57 15.79 139 883 卖盘 1.38 9.58%
14:51:52 15.79 169 1075 买盘 1.38 9.58%
14:51:49 15.77 229 1456 卖盘 1.36 9.44%
14:51:46 15.79 170 1078 买盘 1.38 9.58%
14:51:43 15.77 100 640 卖盘 1.36 9.44%
14:51:36 15.80 131 831 买盘 1.39 9.65%
14:51:28 15.80 282 1786 卖盘 1.39 9.65%
14:51:04 15.84 129 821 买盘 1.43 9.92%
14:50:56 15.84 224 1418 买盘 1.43 9.92%
14:50:53 15.84 166 1053 买盘 1.43 9.92%
14:50:51 15.84 152 960 买盘 1.43 9.92%
14:50:41 15.84 177 1119 卖盘 1.43 9.92%
14:50:22 15.85 145 921 买盘 1.44 9.99%
14:50:19 15.84 152 965 卖盘 1.43 9.92%
14:50:10 15.85 182 1154 买盘 1.44 9.99%
14:50:07 15.85 103 651 买盘 1.44 9.99%
14:50:04 15.85 125 791 买盘 1.44 9.99%
14:49:58 15.85 125 793 买盘 1.44 9.99%
14:49:51 15.84 225 1422 买盘 1.43 9.92%
14:49:48 15.84 126 797 卖盘 1.43 9.92%
14:49:43 15.84 215 1358 卖盘 1.43 9.92%
14:49:40 15.83 130 824 卖盘 1.42 9.85%
14:49:38 15.84 104 659 买盘 1.43 9.92%
14:49:28 15.84 132 834 卖盘 1.43 9.92%
14:49:19 15.79 279 1768 卖盘 1.38 9.58%
14:49:17 15.82 244 1546 买盘 1.41 9.78%
14:49:15 15.80 3181 20076 卖盘 1.39 9.65%
14:49:10 15.85 475 2997 卖盘 1.44 9.99%
14:49:07 15.85 1649 10403 卖盘 1.44 9.99%
14:49:04 15.85 316 1995 卖盘 1.44 9.99%
14:48:34 15.85 147 930 卖盘 1.44 9.99%
14:48:28 15.85 911 5749 买盘 1.44 9.99%
14:48:25 15.84 226 1432 买盘 1.43 9.92%
14:48:23 15.82 112 708 其他 1.41 9.78%
14:48:18 15.80 132 840 卖盘 1.39 9.65%
14:48:13 15.81 524 3309 卖盘 1.40 9.72%
14:48:11 15.85 1829 11541 卖盘 1.44 9.99%
14:48:08 15.85 2749 17348 卖盘 1.44 9.99%
14:48:04 15.85 2387 15063 卖盘 1.44 9.99%
14:48:02 15.85 133 842 卖盘 1.44 9.99%
14:47:58 15.85 3385 21359 卖盘 1.44 9.99%
14:46:28 15.85 792 4999 卖盘 1.44 9.99%
14:45:49 15.85 219 1385 卖盘 1.44 9.99%
14:45:39 15.85 1046 6605 卖盘 1.44 9.99%
14:44:40 15.85 223 1408 卖盘 1.44 9.99%
14:36:09 15.85 486 3071 卖盘 1.44 9.99%
14:36:06 15.85 485 3063 卖盘 1.44 9.99%
14:35:25 15.85 256 1618 卖盘 1.44 9.99%
14:35:09 15.85 397 2507 卖盘 1.44 9.99%
14:34:42 15.85 496 3132 卖盘 1.44 9.99%
14:34:27 15.85 319 2016 卖盘 1.44 9.99%
14:34:24 15.85 212 1339 卖盘 1.44 9.99%
14:34:09 15.85 456 2877 卖盘 1.44 9.99%
14:33:55 15.85 460 2903 卖盘 1.44 9.99%
14:33:49 15.85 905 5716 卖盘 1.44 9.99%
14:33:42 15.85 634 4006 卖盘 1.44 9.99%
14:33:00 15.85 421 2657 卖盘 1.44 9.99%
14:32:42 15.85 128 809 卖盘 1.44 9.99%
14:32:36 15.85 320 2019 卖盘 1.44 9.99%
14:32:21 15.85 351 2215 卖盘 1.44 9.99%
14:31:56 15.85 521 3288 卖盘 1.44 9.99%
14:31:46 15.85 495 3127 卖盘 1.44 9.99%
14:31:25 15.85 441 2788 卖盘 1.44 9.99%
14:31:07 15.85 397 2506 卖盘 1.44 9.99%
14:30:58 15.85 442 2792 卖盘 1.44 9.99%
14:30:56 15.85 564 3564 卖盘 1.44 9.99%
14:24:10 15.85 1512 9542 卖盘 1.44 9.99%
14:24:04 15.85 161 1016 卖盘 1.44 9.99%
14:24:03 15.85 167 1057 卖盘 1.44 9.99%
14:24:00 15.85 159 1009 卖盘 1.44 9.99%
14:23:55 15.85 160 1012 卖盘 1.44 9.99%
14:22:12 15.85 249 1575 卖盘 1.44 9.99%
14:19:26 15.85 485 3064 卖盘 1.44 9.99%
14:18:40 15.85 196 1240 卖盘 1.44 9.99%
14:12:52 15.85 219 1383 卖盘 1.44 9.99%
14:12:34 15.85 204 1290 卖盘 1.44 9.99%
14:12:20 15.85 142 897 卖盘 1.44 9.99%
14:11:56 15.85 174 1100 卖盘 1.44 9.99%
14:11:46 15.85 107 681 卖盘 1.44 9.99%
14:11:40 15.85 150 947 卖盘 1.44 9.99%
14:11:34 15.85 159 1007 卖盘 1.44 9.99%
14:11:22 15.85 3038 19168 买盘 1.44 9.99%
14:11:19 15.84 8310 52433 买盘 1.43 9.92%
14:11:16 15.84 3586 22678 买盘 1.43 9.92%
14:11:14 15.80 1072 6794 买盘 1.39 9.65%
14:10:28 15.72 114 730 卖盘 1.31 9.09%
14:10:26 15.73 234 1490 买盘 1.32 9.16%
14:09:34 15.74 268 1703 卖盘 1.33 9.23%
14:09:16 15.75 158 1004 买盘 1.34 9.30%
14:09:10 15.74 103 660 卖盘 1.33 9.23%
14:08:46 15.73 101 644 卖盘 1.32 9.16%
14:08:40 15.73 112 713 买盘 1.32 9.16%
14:08:22 15.77 532 3381 买盘 1.36 9.44%
14:08:14 15.74 153 975 卖盘 1.33 9.23%
14:08:10 15.75 115 732 卖盘 1.34 9.30%
14:07:58 15.76 124 788 卖盘 1.35 9.37%
14:07:56 15.76 115 733 买盘 1.35 9.37%
14:07:54 15.76 541 3441 买盘 1.35 9.37%
14:07:36 15.71 130 832 卖盘 1.30 9.02%
14:07:28 15.71 299 1910 买盘 1.30 9.02%
14:07:22 15.70 201 1285 买盘 1.29 8.95%
14:06:32 15.67 319 2035 卖盘 1.26 8.74%
14:05:52 15.67 505 3228 买盘 1.26 8.74%
14:05:42 15.66 129 826 买盘 1.25 8.67%
14:05:18 15.67 177 1131 买盘 1.26 8.74%
14:05:04 15.67 220 1403 卖盘 1.26 8.74%
14:04:08 15.72 148 941 卖盘 1.31 9.09%
14:03:46 15.75 151 964 买盘 1.34 9.30%
14:03:38 15.74 172 1097 买盘 1.33 9.23%
14:03:22 15.72 348 2215 买盘 1.31 9.09%
14:02:28 15.69 166 1064 买盘 1.28 8.88%
14:00:44 15.72 115 732 买盘 1.31 9.09%
14:00:40 15.70 147 937 买盘 1.29 8.95%
14:00:19 15.65 130 835 卖盘 1.24 8.61%
14:00:01 15.63 132 848 买盘 1.22 8.47%
13:59:48 15.62 133 856 买盘 1.21 8.40%
13:53:32 15.72 103 656 买盘 1.31 9.09%
13:53:29 15.69 184 1175 买盘 1.28 8.88%
13:51:26 15.72 318 2024 买盘 1.31 9.09%
13:51:19 15.74 110 701 买盘 1.33 9.23%
13:51:13 15.72 345 2196 买盘 1.31 9.09%
13:51:07 15.70 357 2275 买盘 1.29 8.95%
13:51:04 15.70 195 1243 买盘 1.29 8.95%
13:51:02 15.68 193 1233 买盘 1.27 8.81%
13:50:49 15.65 132 845 卖盘 1.24 8.61%
13:47:59 15.67 102 653 其他 1.26 8.74%
13:47:57 15.68 183 1169 买盘 1.27 8.81%
13:45:36 15.66 103 658 买盘 1.25 8.67%
13:45:31 15.65 101 645 卖盘 1.24 8.61%
13:45:15 15.64 194 1244 买盘 1.23 8.54%
13:45:04 15.62 125 806 卖盘 1.21 8.40%
13:41:57 15.66 155 996 买盘 1.25 8.67%
13:38:41 15.69 215 1373 买盘 1.28 8.88%
13:38:29 15.67 121 773 其他 1.26 8.74%
13:38:24 15.65 130 834 卖盘 1.24 8.61%
13:34:01 15.64 146 936 卖盘 1.23 8.54%
13:33:46 15.65 113 726 卖盘 1.24 8.61%
13:33:41 15.65 102 653 卖盘 1.24 8.61%
13:32:37 15.68 162 1039 卖盘 1.27 8.81%
13:32:08 15.72 176 1123 卖盘 1.31 9.09%
13:32:01 15.74 1041 6606 卖盘 1.33 9.23%
13:31:44 15.75 771 4907 买盘 1.34 9.30%
13:31:37 15.72 1126 7170 买盘 1.31 9.09%
13:31:28 15.68 241 1542 买盘 1.27 8.81%
13:31:03 15.63 101 648 卖盘 1.22 8.47%
13:30:18 15.66 108 696 买盘 1.25 8.67%
13:29:43 15.60 123 789 卖盘 1.19 8.26%
13:29:40 15.63 135 865 买盘 1.22 8.47%
13:29:34 15.59 116 746 其他 1.18 8.19%
13:29:31 15.58 120 771 卖盘 1.17 8.12%
13:28:43 15.61 232 1491 买盘 1.20 8.33%
13:24:11 15.65 103 662 卖盘 1.24 8.61%
13:24:07 15.65 144 926 买盘 1.24 8.61%
13:22:58 15.64 145 935 买盘 1.23 8.54%
13:22:33 15.63 179 1148 买盘 1.22 8.47%
13:20:52 15.63 193 1237 买盘 1.22 8.47%
13:20:51 15.60 156 1006 买盘 1.19 8.26%
13:20:47 15.59 119 769 卖盘 1.18 8.19%
13:16:28 15.65 179 1147 买盘 1.24 8.61%
13:16:16 15.65 116 745 买盘 1.24 8.61%
13:15:57 15.59 100 641 买盘 1.18 8.19%
13:11:52 15.53 315 2030 卖盘 1.12 7.77%
13:11:07 15.51 156 1007 买盘 1.10 7.63%
13:10:22 15.50 211 1362 卖盘 1.09 7.56%
13:10:13 15.51 195 1258 买盘 1.10 7.63%
13:08:39 15.54 143 922 卖盘 1.13 7.84%
13:07:36 15.53 166 1069 卖盘 1.12 7.77%
13:06:08 15.60 173 1115 买盘 1.19 8.26%
13:06:01 15.58 101 655 其他 1.17 8.12%
13:05:54 15.59 211 1358 买盘 1.18 8.19%
13:05:27 15.55 137 884 买盘 1.14 7.91%
13:05:11 15.55 217 1397 卖盘 1.14 7.91%
13:05:06 15.59 384 2464 买盘 1.18 8.19%
13:05:00 15.58 126 811 卖盘 1.17 8.12%
13:04:28 15.57 126 810 买盘 1.16 8.05%
13:04:23 15.57 124 799 买盘 1.16 8.05%
13:04:16 15.56 122 786 买盘 1.15 7.98%
13:03:31 15.55 103 666 卖盘 1.14 7.91%
13:03:28 15.56 139 894 卖盘 1.15 7.98%
13:03:24 15.57 122 787 买盘 1.16 8.05%
13:03:10 15.57 138 887 买盘 1.16 8.05%
13:02:59 15.53 144 929 卖盘 1.12 7.77%
13:02:09 15.60 101 653 买盘 1.19 8.26%
13:02:04 15.60 148 954 卖盘 1.19 8.26%
13:02:02 15.61 223 1433 买盘 1.20 8.33%
13:01:57 15.61 179 1149 卖盘 1.20 8.33%
13:01:45 15.63 175 1124 卖盘 1.22 8.47%
13:01:39 15.63 175 1124 买盘 1.22 8.47%
13:01:34 15.59 101 653 卖盘 1.18 8.19%
13:01:10 15.64 148 946 卖盘 1.23 8.54%
13:01:08 15.66 116 741 卖盘 1.25 8.67%
13:01:03 15.67 267 1707 卖盘 1.26 8.74%
13:00:59 15.67 211 1349 卖盘 1.26 8.74%
13:00:30 15.68 102 652 卖盘 1.27 8.81%
13:00:16 15.67 186 1190 卖盘 1.26 8.74%
13:00:07 15.68 200 1279 卖盘 1.27 8.81%
13:00:03 15.69 491 3133 卖盘 1.28 8.88%
13:00:00 15.70 127 813 卖盘 1.29 8.95%
11:27:47 15.73 107 684 买盘 1.32 9.16%
11:27:22 15.72 122 779 卖盘 1.31 9.09%
11:26:27 15.73 105 672 买盘 1.32 9.16%
11:23:09 15.69 372 2368 卖盘 1.28 8.88%
11:22:58 15.72 151 966 买盘 1.31 9.09%
11:21:26 15.70 318 2025 买盘 1.29 8.95%
11:20:15 15.71 191 1217 买盘 1.30 9.02%
11:19:09 15.66 103 661 卖盘 1.25 8.67%
11:17:57 15.63 319 2041 卖盘 1.22 8.47%
11:17:11 15.68 116 743 卖盘 1.27 8.81%
11:16:57 15.69 303 1935 卖盘 1.28 8.88%
11:16:03 15.72 233 1485 卖盘 1.31 9.09%
11:15:46 15.70 139 889 卖盘 1.29 8.95%
11:15:08 15.69 386 2460 卖盘 1.28 8.88%
11:13:31 15.73 255 1621 买盘 1.32 9.16%
11:13:23 15.74 167 1063 买盘 1.33 9.23%
11:13:16 15.75 453 2879 买盘 1.34 9.30%
11:13:11 15.72 290 1846 买盘 1.31 9.09%
11:13:09 15.71 1334 8506 买盘 1.30 9.02%
11:12:59 15.68 127 817 买盘 1.27 8.81%
11:12:51 15.65 184 1180 买盘 1.24 8.61%
11:12:19 15.63 114 734 买盘 1.22 8.47%
11:12:06 15.59 174 1119 卖盘 1.18 8.19%
11:09:12 15.62 105 675 卖盘 1.21 8.40%
11:08:20 15.62 112 718 买盘 1.21 8.40%
11:07:46 15.61 138 887 卖盘 1.20 8.33%
11:07:44 15.63 101 651 买盘 1.22 8.47%
11:07:32 15.64 215 1378 买盘 1.23 8.54%
11:06:57 15.66 169 1079 卖盘 1.25 8.67%
11:06:35 15.68 150 962 买盘 1.27 8.81%
11:05:53 15.63 151 970 卖盘 1.22 8.47%
11:05:34 15.67 104 670 买盘 1.26 8.74%
11:05:30 15.66 661 4231 买盘 1.25 8.67%
11:04:54 15.62 215 1382 买盘 1.21 8.40%
11:04:32 15.60 177 1137 买盘 1.19 8.26%
11:03:48 15.59 113 727 卖盘 1.18 8.19%
11:02:04 15.58 130 837 卖盘 1.17 8.12%
10:59:21 15.63 369 2361 卖盘 1.22 8.47%
10:58:46 15.62 165 1059 买盘 1.21 8.40%
10:58:43 15.60 102 656 买盘 1.19 8.26%
10:57:27 15.59 238 1530 卖盘 1.18 8.19%
10:56:57 15.60 173 1114 买盘 1.19 8.26%
10:56:41 15.59 185 1190 买盘 1.18 8.19%
10:56:17 15.52 168 1084 买盘 1.11 7.70%
10:55:35 15.54 208 1343 卖盘 1.13 7.84%
10:53:54 15.57 137 885 其他 1.16 8.05%
10:53:51 15.58 100 645 买盘 1.17 8.12%
10:53:09 15.56 321 2067 卖盘 1.15 7.98%
10:52:57 15.57 138 890 卖盘 1.16 8.05%
10:52:21 15.60 242 1552 卖盘 1.19 8.26%
10:51:24 15.64 100 645 买盘 1.23 8.54%
10:51:03 15.62 244 1565 买盘 1.21 8.40%
10:50:54 15.62 166 1064 买盘 1.21 8.40%
10:50:43 15.61 240 1541 卖盘 1.20 8.33%
10:50:05 15.60 104 668 买盘 1.19 8.26%
10:50:01 15.58 122 789 买盘 1.17 8.12%
10:48:35 15.47 201 1305 买盘 1.06 7.36%
10:48:16 15.47 294 1904 卖盘 1.06 7.36%
10:46:45 15.50 240 1548 买盘 1.09 7.56%
10:45:33 15.51 119 773 买盘 1.10 7.63%
10:45:21 15.50 122 790 卖盘 1.09 7.56%
10:45:19 15.51 118 761 卖盘 1.10 7.63%
10:45:09 15.49 445 2873 卖盘 1.08 7.49%
10:44:51 15.49 132 857 卖盘 1.08 7.49%
10:44:27 15.53 219 1414 买盘 1.12 7.77%
10:44:03 15.53 143 925 卖盘 1.12 7.77%
10:43:42 15.58 112 721 卖盘 1.17 8.12%
10:43:36 15.60 147 944 卖盘 1.19 8.26%
10:42:31 15.65 144 922 卖盘 1.24 8.61%
10:42:15 15.65 220 1407 买盘 1.24 8.61%
10:41:51 15.65 141 904 卖盘 1.24 8.61%
10:41:43 15.66 224 1433 买盘 1.25 8.67%
10:41:29 15.64 108 693 买盘 1.23 8.54%
10:40:19 15.62 344 2208 卖盘 1.21 8.40%
10:39:49 15.60 106 680 卖盘 1.19 8.26%
10:39:15 15.60 355 2280 买盘 1.19 8.26%
10:39:03 15.58 107 687 卖盘 1.17 8.12%
10:38:39 15.59 215 1385 卖盘 1.18 8.19%
10:38:33 15.60 120 774 卖盘 1.19 8.26%
10:38:15 15.62 172 1102 卖盘 1.21 8.40%
10:36:47 15.60 155 997 买盘 1.19 8.26%
10:36:24 15.57 220 1418 买盘 1.16 8.05%
10:36:21 15.56 199 1285 买盘 1.15 7.98%
10:34:54 15.65 118 754 卖盘 1.24 8.61%
10:34:51 15.67 201 1287 买盘 1.26 8.74%
10:34:01 15.70 100 643 买盘 1.29 8.95%
10:33:57 15.70 234 1494 卖盘 1.29 8.95%
10:33:31 15.72 120 766 买盘 1.31 9.09%
10:33:27 15.70 196 1250 卖盘 1.29 8.95%
10:33:21 15.71 210 1341 卖盘 1.30 9.02%
10:33:17 15.73 129 825 买盘 1.32 9.16%
10:33:09 15.73 120 769 其他 1.32 9.16%
10:33:03 15.74 165 1052 买盘 1.33 9.23%
10:32:54 15.72 135 865 卖盘 1.31 9.09%
10:32:53 15.72 138 879 买盘 1.31 9.09%
10:32:45 15.72 166 1060 其他 1.31 9.09%
10:32:33 15.74 171 1091 卖盘 1.33 9.23%
10:32:31 15.74 124 791 买盘 1.33 9.23%
10:32:29 15.72 509 3239 卖盘 1.31 9.09%
10:32:24 15.73 135 858 买盘 1.32 9.16%
10:32:21 15.72 413 2629 卖盘 1.31 9.09%
10:32:13 15.71 133 846 卖盘 1.30 9.02%
10:32:07 15.71 201 1285 卖盘 1.30 9.02%
10:32:05 15.71 107 686 买盘 1.30 9.02%
10:32:01 15.70 349 2225 买盘 1.29 8.95%
10:31:57 15.68 219 1402 买盘 1.27 8.81%
10:31:49 15.68 135 862 买盘 1.27 8.81%
10:31:43 15.70 128 818 买盘 1.29 8.95%
10:31:41 15.68 195 1246 买盘 1.27 8.81%
10:31:33 15.68 474 3021 买盘 1.27 8.81%
10:31:24 15.67 127 814 卖盘 1.26 8.74%
10:31:21 15.67 124 797 卖盘 1.26 8.74%
10:31:19 15.70 586 3735 买盘 1.29 8.95%
10:31:06 15.67 335 2142 买盘 1.26 8.74%
10:31:00 15.66 286 1830 买盘 1.25 8.67%
10:30:39 15.60 369 2362 买盘 1.19 8.26%
10:30:36 15.60 432 2776 买盘 1.19 8.26%
10:30:34 15.59 666 4277 买盘 1.18 8.19%
10:30:32 15.58 160 1029 买盘 1.17 8.12%
10:30:29 15.57 116 750 买盘 1.16 8.05%
10:30:24 15.56 277 1786 买盘 1.15 7.98%
10:30:16 15.55 220 1417 买盘 1.14 7.91%
10:30:09 15.54 159 1026 卖盘 1.13 7.84%
10:30:00 15.55 646 4158 卖盘 1.14 7.91%
10:29:58 15.56 184 1183 买盘 1.15 7.98%
10:29:42 15.58 279 1794 卖盘 1.17 8.12%
10:29:39 15.59 162 1045 卖盘 1.18 8.19%
10:29:36 15.59 418 2682 卖盘 1.18 8.19%
10:29:32 15.62 568 3640 买盘 1.21 8.40%
10:29:28 15.59 311 2000 卖盘 1.18 8.19%
10:29:24 15.61 465 2981 卖盘 1.20 8.33%
10:29:06 15.62 109 703 卖盘 1.21 8.40%
10:28:32 15.63 120 772 买盘 1.22 8.47%
10:28:00 15.61 157 1007 买盘 1.20 8.33%
10:27:54 15.61 102 654 买盘 1.20 8.33%
10:27:14 15.60 126 814 买盘 1.19 8.26%
10:27:06 15.59 265 1705 卖盘 1.18 8.19%
10:26:48 15.60 124 796 卖盘 1.19 8.26%
10:26:30 15.59 286 1837 买盘 1.18 8.19%
10:26:23 15.59 128 823 买盘 1.18 8.19%
10:26:16 15.60 303 1949 卖盘 1.19 8.26%
10:26:12 15.60 389 2498 买盘 1.19 8.26%
10:26:06 15.60 218 1402 买盘 1.19 8.26%
10:26:05 15.60 525 3371 买盘 1.19 8.26%
10:25:58 15.57 116 745 买盘 1.16 8.05%
10:25:54 15.57 158 1019 买盘 1.16 8.05%
10:25:48 15.57 431 2776 买盘 1.16 8.05%
10:25:46 15.54 267 1722 买盘 1.13 7.84%
10:25:43 15.53 253 1633 买盘 1.12 7.77%
10:25:39 15.51 184 1190 买盘 1.10 7.63%
10:25:38 15.50 317 2050 买盘 1.09 7.56%
10:25:34 15.50 412 2658 卖盘 1.09 7.56%
10:25:31 15.50 123 799 买盘 1.09 7.56%
10:25:24 15.50 143 923 买盘 1.09 7.56%
10:25:22 15.50 146 943 买盘 1.09 7.56%
10:25:20 15.50 123 798 卖盘 1.09 7.56%
10:25:02 15.50 622 4018 买盘 1.09 7.56%
10:24:58 15.48 342 2210 卖盘 1.07 7.43%
10:24:54 15.50 593 3828 卖盘 1.09 7.56%
10:24:52 15.51 158 1019 卖盘 1.10 7.63%
10:24:48 15.52 115 747 卖盘 1.11 7.70%
10:24:30 15.54 107 691 卖盘 1.13 7.84%
10:24:28 15.55 119 767 买盘 1.14 7.91%
10:24:19 15.55 306 1972 买盘 1.14 7.91%
10:24:12 15.53 100 646 买盘 1.12 7.77%
10:24:04 15.53 112 724 买盘 1.12 7.77%
10:24:00 15.53 602 3879 卖盘 1.12 7.77%
10:23:42 15.54 109 704 买盘 1.13 7.84%
10:23:34 15.51 163 1054 卖盘 1.10 7.63%
10:23:24 15.50 161 1045 买盘 1.09 7.56%
10:23:15 15.49 172 1114 买盘 1.08 7.49%
10:23:04 15.49 813 5252 卖盘 1.08 7.49%
10:23:00 15.49 1122 7242 卖盘 1.08 7.49%
10:22:45 15.54 101 651 买盘 1.13 7.84%
10:22:38 15.53 183 1182 卖盘 1.12 7.77%
10:22:34 15.54 229 1479 卖盘 1.13 7.84%
10:22:31 15.55 150 966 买盘 1.14 7.91%
10:22:20 15.55 298 1918 买盘 1.14 7.91%
10:22:16 15.54 169 1091 买盘 1.13 7.84%
10:22:12 15.52 510 3287 买盘 1.11 7.70%
10:22:06 15.49 114 737 卖盘 1.08 7.49%
10:22:04 15.50 166 1073 买盘 1.09 7.56%
10:22:00 15.49 186 1206 买盘 1.08 7.49%
10:21:42 15.49 196 1265 卖盘 1.08 7.49%
10:21:34 15.49 134 869 卖盘 1.08 7.49%
10:21:30 15.49 374 2416 买盘 1.08 7.49%
10:21:24 15.49 218 1410 买盘 1.08 7.49%
10:21:16 15.48 134 867 卖盘 1.07 7.43%
10:21:14 15.49 203 1311 卖盘 1.08 7.49%
10:21:10 15.50 522 3375 买盘 1.09 7.56%
10:21:07 15.49 295 1909 卖盘 1.08 7.49%
10:21:00 15.49 347 2244 买盘 1.08 7.49%
10:20:51 15.49 122 791 买盘 1.08 7.49%
10:20:46 15.49 135 877 买盘 1.08 7.49%
10:20:32 15.46 889 5746 买盘 1.05 7.29%
10:20:24 15.45 193 1248 卖盘 1.04 7.22%
10:20:18 15.47 103 670 卖盘 1.06 7.36%
10:20:16 15.48 118 767 卖盘 1.07 7.43%
10:20:08 15.48 673 4356 买盘 1.07 7.43%
10:20:04 15.45 341 2214 买盘 1.04 7.22%
10:20:00 15.42 134 873 买盘 1.01 7.01%
10:19:45 15.41 123 800 买盘 1.00 6.94%
10:19:05 15.37 130 846 卖盘 0.96 6.66%
10:19:01 15.40 407 2648 买盘 0.99 6.87%
10:18:03 15.41 279 1813 卖盘 1.00 6.94%
10:17:57 15.41 111 723 卖盘 1.00 6.94%
10:17:45 15.41 242 1576 买盘 1.00 6.94%
10:17:39 15.41 119 778 买盘 1.00 6.94%
10:17:36 15.40 346 2249 买盘 0.99 6.87%
10:17:35 15.39 228 1485 买盘 0.98 6.80%
10:17:28 15.37 132 859 卖盘 0.96 6.66%
10:17:10 15.37 386 2513 买盘 0.96 6.66%
10:17:03 15.37 122 795 买盘 0.96 6.66%
10:17:01 15.36 108 709 买盘 0.95 6.59%
10:15:41 15.34 103 674 卖盘 0.93 6.45%
10:15:34 15.35 185 1207 卖盘 0.94 6.52%
10:15:27 15.35 104 678 买盘 0.94 6.52%
10:15:16 15.35 147 962 买盘 0.94 6.52%
10:15:09 15.35 115 755 卖盘 0.94 6.52%
10:15:04 15.35 240 1568 卖盘 0.94 6.52%
10:14:51 15.31 480 3135 卖盘 0.90 6.25%
10:14:45 15.35 186 1217 买盘 0.94 6.52%
10:14:15 15.31 144 944 其他 0.90 6.25%
10:14:07 15.32 124 813 买盘 0.91 6.32%
10:14:03 15.30 290 1899 买盘 0.89 6.18%
10:13:54 15.28 155 1019 其他 0.87 6.04%
10:13:37 15.25 136 892 买盘 0.84 5.83%
10:13:33 15.24 138 906 卖盘 0.83 5.76%
10:13:21 15.25 102 669 卖盘 0.84 5.83%
10:12:57 15.28 112 737 卖盘 0.87 6.04%
10:12:21 15.27 125 822 卖盘 0.86 5.97%
10:12:15 15.27 200 1316 卖盘 0.86 5.97%
10:12:04 15.27 153 1005 其他 0.86 5.97%
10:11:36 15.29 194 1273 卖盘 0.88 6.11%
10:11:33 15.30 281 1842 卖盘 0.89 6.18%
10:11:18 15.32 200 1305 卖盘 0.91 6.32%
10:11:09 15.34 101 665 买盘 0.93 6.45%
10:11:03 15.32 166 1084 卖盘 0.91 6.32%
10:10:51 15.30 313 2048 买盘 0.89 6.18%
10:10:46 15.27 282 1848 买盘 0.86 5.97%
10:10:39 15.25 120 788 买盘 0.84 5.83%
10:10:38 15.25 265 1740 买盘 0.84 5.83%
10:10:19 15.20 296 1952 卖盘 0.79 5.48%
10:10:15 15.21 284 1867 买盘 0.80 5.55%
10:10:09 15.19 141 928 卖盘 0.78 5.41%
10:10:06 15.18 235 1551 卖盘 0.77 5.34%
10:09:51 15.19 436 2875 卖盘 0.78 5.41%
10:09:45 15.20 200 1320 卖盘 0.79 5.48%
10:09:42 15.20 135 893 买盘 0.79 5.48%
10:09:36 15.20 129 850 卖盘 0.79 5.48%
10:09:31 15.20 105 692 卖盘 0.79 5.48%
10:09:19 15.20 118 779 买盘 0.79 5.48%
10:09:09 15.21 151 995 买盘 0.80 5.55%
10:08:48 15.20 137 904 卖盘 0.79 5.48%
10:08:33 15.24 333 2189 卖盘 0.83 5.76%
10:08:14 15.25 210 1383 卖盘 0.84 5.83%
10:08:12 15.26 136 897 买盘 0.85 5.90%
10:08:03 15.25 208 1365 买盘 0.84 5.83%
10:07:57 15.24 114 750 买盘 0.83 5.76%
10:07:53 15.23 140 924 买盘 0.82 5.69%
10:07:50 15.21 129 849 买盘 0.80 5.55%
10:07:27 15.17 457 3013 卖盘 0.76 5.27%
10:07:21 15.17 113 748 卖盘 0.76 5.27%
10:07:19 15.17 156 1034 买盘 0.76 5.27%
10:07:09 15.18 120 794 卖盘 0.77 5.34%
10:06:57 15.18 109 724 买盘 0.77 5.34%
10:06:48 15.18 107 710 买盘 0.77 5.34%
10:06:45 15.17 294 1940 卖盘 0.76 5.27%
10:06:38 15.20 129 856 买盘 0.79 5.48%
10:06:36 15.19 120 796 卖盘 0.78 5.41%
10:06:33 15.20 353 2325 卖盘 0.79 5.48%
10:06:31 15.22 136 899 买盘 0.81 5.62%
10:06:27 15.22 197 1296 卖盘 0.81 5.62%
10:06:18 15.24 102 673 买盘 0.83 5.76%
10:06:15 15.20 222 1467 买盘 0.79 5.48%
10:06:11 15.19 122 809 买盘 0.78 5.41%
10:06:08 15.18 169 1119 买盘 0.77 5.34%
10:06:03 15.17 156 1033 买盘 0.76 5.27%
10:05:48 15.16 149 987 卖盘 0.75 5.20%
10:05:45 15.18 185 1222 卖盘 0.77 5.34%
10:05:33 15.18 305 2013 卖盘 0.77 5.34%
10:05:30 15.22 878 5782 买盘 0.81 5.62%
10:05:27 15.22 273 1795 卖盘 0.81 5.62%
10:05:12 15.25 204 1342 卖盘 0.84 5.83%
10:05:03 15.27 310 2033 卖盘 0.86 5.97%
10:04:51 15.28 123 811 卖盘 0.87 6.04%
10:04:48 15.30 197 1291 卖盘 0.89 6.18%
10:04:39 15.29 113 743 买盘 0.88 6.11%
10:04:32 15.30 118 772 买盘 0.89 6.18%
10:04:29 15.29 112 733 卖盘 0.88 6.11%
10:04:21 15.32 257 1682 买盘 0.91 6.32%
10:04:11 15.32 192 1256 卖盘 0.91 6.32%
10:04:03 15.35 117 763 卖盘 0.94 6.52%
10:03:48 15.36 180 1177 卖盘 0.95 6.59%
10:03:45 15.38 425 2766 卖盘 0.97 6.73%
10:03:36 15.40 115 753 买盘 0.99 6.87%
10:03:26 15.42 645 4188 买盘 1.01 7.01%
10:03:21 15.37 262 1706 卖盘 0.96 6.66%
10:03:15 15.40 145 944 买盘 0.99 6.87%
10:03:08 15.40 403 2626 买盘 0.99 6.87%
10:03:02 15.35 225 1469 买盘 0.94 6.52%
10:03:01 15.35 138 903 买盘 0.94 6.52%
10:02:56 15.33 232 1515 买盘 0.92 6.38%
10:02:24 15.40 119 776 卖盘 0.99 6.87%
10:02:18 15.42 351 2280 卖盘 1.01 7.01%
10:02:17 15.43 116 752 卖盘 1.02 7.08%
10:02:12 15.44 173 1120 卖盘 1.03 7.15%
10:02:09 15.46 1056 6833 卖盘 1.05 7.29%
10:02:02 15.47 210 1360 买盘 1.06 7.36%
10:02:00 15.45 183 1185 卖盘 1.04 7.22%
10:01:57 15.46 147 954 买盘 1.05 7.29%
10:01:54 15.45 435 2819 买盘 1.04 7.22%
10:01:53 15.45 141 916 买盘 1.04 7.22%
10:01:48 15.44 177 1151 买盘 1.03 7.15%
10:01:45 15.43 333 2164 买盘 1.02 7.08%
10:01:42 15.40 687 4467 买盘 0.99 6.87%
10:01:38 15.39 295 1919 买盘 0.98 6.80%
10:01:36 15.36 218 1426 买盘 0.95 6.59%
10:01:32 15.34 341 2228 买盘 0.93 6.45%
10:01:27 15.33 350 2289 买盘 0.92 6.38%
10:01:20 15.33 111 728 买盘 0.92 6.38%
10:01:18 15.30 171 1120 卖盘 0.89 6.18%
10:01:15 15.33 108 708 卖盘 0.92 6.38%
10:01:03 15.34 287 1871 卖盘 0.93 6.45%
10:01:00 15.36 115 754 卖盘 0.95 6.59%
10:00:58 15.36 210 1370 买盘 0.95 6.59%
10:00:51 15.36 251 1636 买盘 0.95 6.59%
10:00:44 15.36 127 829 卖盘 0.95 6.59%
10:00:42 15.36 205 1339 卖盘 0.95 6.59%
10:00:41 15.37 105 684 买盘 0.96 6.66%
10:00:36 15.37 112 730 买盘 0.96 6.66%
10:00:33 15.37 280 1825 卖盘 0.96 6.66%
10:00:23 15.39 328 2135 买盘 0.98 6.80%
10:00:18 15.36 287 1872 买盘 0.95 6.59%
10:00:15 15.36 515 3359 买盘 0.95 6.59%
10:00:08 15.33 145 947 买盘 0.92 6.38%
10:00:04 15.30 362 2366 卖盘 0.89 6.18%
10:00:00 15.31 263 1721 买盘 0.90 6.25%
09:59:56 15.29 633 4144 买盘 0.88 6.11%
09:59:50 15.29 110 721 买盘 0.88 6.11%
09:59:48 15.27 149 980 买盘 0.86 5.97%
09:59:47 15.27 139 914 买盘 0.86 5.97%
09:59:38 15.27 226 1479 卖盘 0.86 5.97%
09:59:32 15.30 169 1112 买盘 0.89 6.18%
09:59:21 15.27 211 1383 买盘 0.86 5.97%
09:59:14 15.24 153 1010 卖盘 0.83 5.76%
09:59:10 15.25 258 1695 买盘 0.84 5.83%
09:59:02 15.25 384 2524 卖盘 0.84 5.83%
09:58:48 15.26 149 981 买盘 0.85 5.90%
09:58:44 15.22 264 1735 卖盘 0.81 5.62%
09:58:38 15.25 130 854 卖盘 0.84 5.83%
09:58:34 15.25 140 918 卖盘 0.84 5.83%
09:58:30 15.25 103 681 买盘 0.84 5.83%
09:58:26 15.25 400 2626 卖盘 0.84 5.83%
09:58:18 15.28 175 1147 买盘 0.87 6.04%
09:58:08 15.28 483 3169 买盘 0.87 6.04%
09:58:02 15.28 191 1251 卖盘 0.87 6.04%
09:58:00 15.29 120 785 买盘 0.88 6.11%
09:57:56 15.28 155 1016 买盘 0.87 6.04%
09:57:50 15.29 160 1053 买盘 0.88 6.11%
09:57:38 15.24 480 3142 卖盘 0.83 5.76%
09:57:36 15.31 977 6400 买盘 0.90 6.25%
09:57:32 15.23 107 708 卖盘 0.82 5.69%
09:57:20 15.26 159 1044 卖盘 0.85 5.90%
09:57:18 15.26 153 1007 卖盘 0.85 5.90%
09:57:14 15.26 158 1038 卖盘 0.85 5.90%
09:57:06 15.28 120 790 卖盘 0.87 6.04%
09:57:04 15.30 304 1994 卖盘 0.89 6.18%
09:57:00 15.30 292 1911 卖盘 0.89 6.18%
09:56:48 15.31 403 2637 买盘 0.90 6.25%
09:56:42 15.30 476 3110 卖盘 0.89 6.18%
09:56:32 15.33 113 742 卖盘 0.92 6.38%
09:56:28 15.35 353 2305 买盘 0.94 6.52%
09:56:20 15.35 240 1568 买盘 0.94 6.52%
09:56:18 15.32 322 2105 买盘 0.91 6.32%
09:56:12 15.30 500 3271 买盘 0.89 6.18%
09:56:08 15.30 428 2802 买盘 0.89 6.18%
09:56:02 15.27 245 1608 卖盘 0.86 5.97%
09:56:00 15.28 133 871 卖盘 0.87 6.04%
09:55:54 15.28 140 919 卖盘 0.87 6.04%
09:55:52 15.30 187 1222 卖盘 0.89 6.18%
09:55:48 15.33 164 1072 卖盘 0.92 6.38%
09:55:44 15.33 138 905 卖盘 0.92 6.38%
09:55:38 15.33 189 1238 卖盘 0.92 6.38%
09:55:26 15.35 470 3062 卖盘 0.94 6.52%
09:55:20 15.37 149 970 其他 0.96 6.66%
09:55:18 15.35 233 1521 卖盘 0.94 6.52%
09:55:14 15.37 431 2805 卖盘 0.96 6.66%
09:55:09 15.37 202 1316 卖盘 0.96 6.66%
09:55:06 15.38 175 1143 买盘 0.97 6.73%
09:55:02 15.37 120 784 卖盘 0.96 6.66%
09:55:00 15.37 200 1304 卖盘 0.96 6.66%
09:54:56 15.38 258 1680 买盘 0.97 6.73%
09:54:50 15.37 323 2107 买盘 0.96 6.66%
09:54:48 15.36 162 1058 买盘 0.95 6.59%
09:54:46 15.35 114 748 卖盘 0.94 6.52%
09:54:42 15.37 160 1045 买盘 0.96 6.66%
09:54:38 15.36 335 2187 买盘 0.95 6.59%
09:54:32 15.36 217 1415 买盘 0.95 6.59%
09:54:30 15.35 596 3888 卖盘 0.94 6.52%
09:54:24 15.35 198 1296 买盘 0.94 6.52%
09:54:20 15.35 112 734 买盘 0.94 6.52%
09:54:18 15.34 272 1777 卖盘 0.93 6.45%
09:54:12 15.34 228 1491 买盘 0.93 6.45%
09:54:08 15.32 359 2347 买盘 0.91 6.32%
09:54:04 15.31 1345 8793 买盘 0.90 6.25%
09:53:59 15.28 195 1277 买盘 0.87 6.04%
09:53:57 15.28 470 3081 买盘 0.87 6.04%
09:53:54 15.26 122 801 卖盘 0.85 5.90%
09:53:42 15.27 259 1700 卖盘 0.86 5.97%
09:53:38 15.27 811 5318 买盘 0.86 5.97%
09:53:32 15.23 207 1363 买盘 0.82 5.69%
09:53:30 15.22 148 976 其他 0.81 5.62%
09:53:28 15.21 139 915 卖盘 0.80 5.55%
09:53:20 15.21 103 681 卖盘 0.80 5.55%
09:53:14 15.24 789 5191 买盘 0.83 5.76%
09:53:12 15.22 108 712 卖盘 0.81 5.62%
09:53:09 15.23 689 4521 买盘 0.82 5.69%
09:53:06 15.21 244 1607 卖盘 0.80 5.55%
09:53:03 15.24 406 2671 卖盘 0.83 5.76%
09:52:54 15.25 102 670 买盘 0.84 5.83%
09:52:52 15.24 151 996 买盘 0.83 5.76%
09:52:48 15.23 107 709 卖盘 0.82 5.69%
09:52:44 15.23 189 1247 卖盘 0.82 5.69%
09:52:36 15.24 222 1458 买盘 0.83 5.76%
09:52:34 15.23 115 761 买盘 0.82 5.69%
09:52:30 15.22 188 1237 卖盘 0.81 5.62%
09:52:26 15.22 385 2534 买盘 0.81 5.62%
09:52:24 15.20 141 930 卖盘 0.79 5.48%
09:52:18 15.20 144 948 卖盘 0.79 5.48%
09:52:08 15.20 332 2189 买盘 0.79 5.48%
09:52:06 15.20 297 1955 买盘 0.79 5.48%
09:52:03 15.19 337 2220 买盘 0.78 5.41%
09:52:00 15.19 133 877 买盘 0.78 5.41%
09:51:58 15.18 207 1370 买盘 0.77 5.34%
09:51:54 15.17 170 1128 买盘 0.76 5.27%
09:51:48 15.17 103 684 买盘 0.76 5.27%
09:51:32 15.15 145 956 卖盘 0.74 5.14%
09:51:30 15.18 365 2403 卖盘 0.77 5.34%
09:51:24 15.20 129 851 其他 0.79 5.48%
09:51:22 15.19 100 660 卖盘 0.78 5.41%
09:51:18 15.20 201 1328 卖盘 0.79 5.48%
09:51:15 15.20 246 1625 买盘 0.79 5.48%
09:51:12 15.19 175 1158 卖盘 0.78 5.41%
09:51:06 15.19 185 1219 卖盘 0.78 5.41%
09:51:04 15.19 355 2339 卖盘 0.78 5.41%
09:51:00 15.19 153 1012 卖盘 0.78 5.41%
09:50:56 15.20 929 6121 买盘 0.79 5.48%
09:50:54 15.19 376 2479 卖盘 0.78 5.41%
09:50:50 15.19 175 1153 买盘 0.78 5.41%
09:50:48 15.19 231 1527 买盘 0.78 5.41%
09:50:46 15.19 254 1675 卖盘 0.78 5.41%
09:50:42 15.19 533 3515 卖盘 0.78 5.41%
09:50:38 15.20 176 1164 买盘 0.79 5.48%
09:50:36 15.20 312 2056 买盘 0.79 5.48%
09:50:32 15.18 287 1896 买盘 0.77 5.34%
09:50:30 15.16 151 998 买盘 0.75 5.20%
09:50:28 15.15 521 3446 买盘 0.74 5.14%
09:50:24 15.13 212 1407 买盘 0.72 5.00%
09:50:20 15.12 137 911 买盘 0.71 4.93%
09:50:14 15.08 269 1783 卖盘 0.67 4.65%
09:50:12 15.11 720 4770 买盘 0.70 4.86%
09:50:08 15.07 791 5248 卖盘 0.66 4.58%
09:50:02 15.09 211 1403 买盘 0.68 4.72%
09:50:00 15.08 365 2426 买盘 0.67 4.65%
09:49:56 15.06 104 691 卖盘 0.65 4.51%
09:49:54 15.09 386 2569 买盘 0.68 4.72%
09:49:50 15.09 232 1542 买盘 0.68 4.72%
09:49:42 15.09 181 1206 买盘 0.68 4.72%
09:49:39 15.09 183 1218 买盘 0.68 4.72%
09:49:36 15.06 279 1852 买盘 0.65 4.51%
09:49:33 15.04 334 2223 买盘 0.63 4.37%
09:49:22 15.03 161 1072 卖盘 0.62 4.30%
09:49:18 15.03 148 988 卖盘 0.62 4.30%
09:49:14 15.05 214 1424 买盘 0.64 4.44%
09:49:09 15.05 329 2186 卖盘 0.64 4.44%
09:49:06 15.06 119 792 卖盘 0.65 4.51%
09:49:00 15.08 128 850 卖盘 0.67 4.65%
09:48:48 15.08 229 1518 卖盘 0.67 4.65%
09:48:46 15.08 137 909 买盘 0.67 4.65%
09:48:38 15.08 227 1512 买盘 0.67 4.65%
09:48:36 15.07 127 847 买盘 0.66 4.58%
09:48:32 15.06 391 2598 其他 0.65 4.51%
09:48:30 15.05 104 693 卖盘 0.64 4.44%
09:48:28 15.05 154 1028 买盘 0.64 4.44%
09:48:21 15.02 263 1752 买盘 0.61 4.23%
09:48:12 14.99 505 3371 卖盘 0.58 4.02%
09:48:09 15.03 208 1387 买盘 0.62 4.30%
09:48:02 15.00 407 2718 买盘 0.59 4.09%
09:47:56 14.96 500 3348 卖盘 0.55 3.82%
09:47:54 14.95 146 979 卖盘 0.54 3.75%
09:47:52 14.97 157 1054 买盘 0.56 3.89%
09:47:48 14.95 303 2031 买盘 0.54 3.75%
09:47:44 14.94 249 1673 卖盘 0.53 3.68%
09:47:42 14.94 228 1528 买盘 0.53 3.68%
09:47:38 14.92 138 929 卖盘 0.51 3.54%
09:47:36 14.92 732 4906 卖盘 0.51 3.54%
09:47:32 14.92 551 3698 买盘 0.51 3.54%
09:47:28 14.92 124 837 买盘 0.51 3.54%
09:47:24 14.92 145 977 卖盘 0.51 3.54%
09:47:20 14.92 267 1794 卖盘 0.51 3.54%
09:47:18 14.93 184 1238 买盘 0.52 3.61%
09:47:14 14.92 435 2915 卖盘 0.51 3.54%
09:47:00 14.95 128 860 卖盘 0.54 3.75%
09:46:48 14.98 139 928 卖盘 0.57 3.96%
09:46:44 14.98 277 1852 卖盘 0.57 3.96%
09:46:38 14.98 177 1184 卖盘 0.57 3.96%
09:46:36 14.98 101 680 卖盘 0.57 3.96%
09:46:34 14.98 193 1290 卖盘 0.57 3.96%
09:46:30 14.99 108 726 卖盘 0.58 4.02%
09:46:28 14.99 181 1209 卖盘 0.58 4.02%
09:46:18 15.00 214 1427 卖盘 0.59 4.09%
09:46:16 15.00 317 2117 卖盘 0.59 4.09%
09:46:08 15.00 133 890 卖盘 0.59 4.09%
09:46:06 15.02 103 690 买盘 0.61 4.23%
09:46:02 15.01 137 913 卖盘 0.60 4.16%
09:45:50 15.03 672 4477 卖盘 0.62 4.30%
09:45:44 15.04 144 958 卖盘 0.63 4.37%
09:45:39 15.04 135 899 卖盘 0.63 4.37%
09:45:36 15.05 101 672 买盘 0.64 4.44%
09:45:32 15.03 207 1380 买盘 0.62 4.30%
09:45:26 15.03 198 1323 买盘 0.62 4.30%
09:45:20 15.03 532 3541 卖盘 0.62 4.30%
09:45:16 15.04 107 712 买盘 0.63 4.37%
09:45:11 15.03 121 808 卖盘 0.62 4.30%
09:45:10 15.04 384 2556 卖盘 0.63 4.37%
09:45:06 15.04 134 897 买盘 0.63 4.37%
09:45:02 15.03 238 1583 卖盘 0.62 4.30%
09:44:56 15.05 204 1358 卖盘 0.64 4.44%
09:44:50 15.07 100 667 买盘 0.66 4.58%
09:44:48 15.04 129 858 卖盘 0.63 4.37%
09:44:44 15.05 463 3078 卖盘 0.64 4.44%
09:44:38 15.07 141 940 买盘 0.66 4.58%
09:44:36 15.06 283 1876 卖盘 0.65 4.51%
09:44:34 15.09 243 1613 卖盘 0.68 4.72%
09:44:32 15.09 146 968 卖盘 0.68 4.72%
09:44:26 15.10 237 1574 买盘 0.69 4.79%
09:44:23 15.10 225 1493 买盘 0.69 4.79%
09:44:20 15.08 310 2056 卖盘 0.67 4.65%
09:44:17 15.10 200 1331 买盘 0.69 4.79%
09:44:16 15.08 370 2455 卖盘 0.67 4.65%
09:44:08 15.11 316 2094 卖盘 0.70 4.86%
09:44:06 15.11 171 1136 买盘 0.70 4.86%
09:43:56 15.09 445 2953 买盘 0.68 4.72%
09:43:48 15.08 260 1724 买盘 0.67 4.65%
09:43:46 15.06 351 2329 卖盘 0.65 4.51%
09:43:42 15.09 322 2137 卖盘 0.68 4.72%
09:43:38 15.09 193 1282 卖盘 0.68 4.72%
09:43:36 15.09 140 928 卖盘 0.68 4.72%
09:43:26 15.09 351 2331 买盘 0.68 4.72%
09:43:20 15.08 237 1575 买盘 0.67 4.65%
09:43:18 15.08 528 3508 买盘 0.67 4.65%
09:43:16 15.04 402 2676 买盘 0.63 4.37%
09:43:11 15.03 330 2201 买盘 0.62 4.30%
09:43:10 15.01 336 2245 买盘 0.60 4.16%
09:43:06 15.00 146 975 卖盘 0.59 4.09%
09:43:04 15.01 204 1363 买盘 0.60 4.16%
09:42:56 15.00 107 717 买盘 0.59 4.09%
09:42:55 15.00 111 741 买盘 0.59 4.09%
09:42:46 15.00 341 2280 卖盘 0.59 4.09%
09:42:38 15.02 332 2212 卖盘 0.61 4.23%
09:42:36 15.03 182 1216 买盘 0.62 4.30%
09:42:29 15.03 377 2507 卖盘 0.62 4.30%
09:42:28 15.04 238 1589 买盘 0.63 4.37%
09:42:26 15.01 436 2911 卖盘 0.60 4.16%
09:42:17 15.01 517 3445 卖盘 0.60 4.16%
09:42:16 15.05 208 1388 买盘 0.64 4.44%
09:42:11 15.00 598 3983 卖盘 0.59 4.09%
09:42:08 15.04 204 1358 卖盘 0.63 4.37%
09:42:06 15.05 145 970 买盘 0.64 4.44%
09:42:02 15.04 186 1238 卖盘 0.63 4.37%
09:41:59 15.04 173 1155 买盘 0.63 4.37%
09:41:56 15.04 478 3183 买盘 0.63 4.37%
09:41:50 15.04 526 3500 卖盘 0.63 4.37%
09:41:48 15.08 141 939 买盘 0.67 4.65%
09:41:44 15.06 108 718 卖盘 0.65 4.51%
09:41:41 15.06 403 2685 买盘 0.65 4.51%
09:41:38 15.05 552 3675 买盘 0.64 4.44%
09:41:34 15.03 159 1061 买盘 0.62 4.30%
09:41:29 15.01 383 2553 买盘 0.60 4.16%
09:41:28 15.00 512 3414 买盘 0.59 4.09%
09:41:23 14.98 677 4524 买盘 0.57 3.96%
09:41:21 14.98 569 3803 买盘 0.57 3.96%
09:41:18 14.96 431 2882 卖盘 0.55 3.82%
09:41:11 14.96 173 1161 卖盘 0.55 3.82%
09:41:08 14.96 402 2689 买盘 0.55 3.82%
09:41:02 14.96 202 1354 卖盘 0.55 3.82%
09:40:59 14.96 1022 6840 卖盘 0.55 3.82%
09:40:53 14.96 382 2557 卖盘 0.55 3.82%
09:40:50 14.96 400 2676 卖盘 0.55 3.82%
09:40:46 14.97 152 1019 买盘 0.56 3.89%
09:40:41 14.96 129 864 卖盘 0.55 3.82%
09:40:40 14.97 135 904 买盘 0.56 3.89%
09:40:36 14.98 269 1801 买盘 0.57 3.96%
09:40:32 14.97 107 719 卖盘 0.56 3.89%
09:40:29 14.98 466 3112 卖盘 0.57 3.96%
09:40:26 14.98 489 3268 买盘 0.57 3.96%
09:40:23 14.98 279 1870 买盘 0.57 3.96%
09:40:20 14.98 374 2502 卖盘 0.57 3.96%
09:40:16 14.98 286 1913 卖盘 0.57 3.96%
09:40:11 14.98 289 1933 买盘 0.57 3.96%
09:40:08 14.98 363 2430 买盘 0.57 3.96%
09:40:06 14.98 703 4689 卖盘 0.57 3.96%
09:40:04 15.00 676 4510 卖盘 0.59 4.09%
09:40:01 15.01 590 3938 买盘 0.60 4.16%
09:39:56 15.01 509 3396 买盘 0.60 4.16%
09:39:53 15.01 265 1771 其他 0.60 4.16%
09:39:52 15.02 682 4542 买盘 0.61 4.23%
09:39:48 15.02 206 1376 其他 0.61 4.23%
09:39:46 15.01 159 1061 买盘 0.60 4.16%
09:39:44 15.01 440 2937 卖盘 0.60 4.16%
09:39:38 15.01 583 3882 买盘 0.60 4.16%
09:39:36 15.00 206 1377 卖盘 0.59 4.09%
09:39:33 15.00 273 1826 买盘 0.59 4.09%
09:39:29 14.99 634 4228 卖盘 0.58 4.02%
09:39:26 15.00 310 2070 买盘 0.59 4.09%
09:39:23 15.00 186 1245 买盘 0.59 4.09%
09:39:20 14.99 732 4885 买盘 0.58 4.02%
09:39:16 14.98 1153 7710 买盘 0.57 3.96%
09:39:11 14.97 178 1196 买盘 0.56 3.89%
09:39:10 14.95 864 5785 买盘 0.54 3.75%
09:39:06 14.94 387 2593 买盘 0.53 3.68%
09:38:58 14.91 523 3511 卖盘 0.50 3.47%
09:38:56 14.92 143 959 买盘 0.51 3.54%
09:38:50 14.91 246 1651 卖盘 0.50 3.47%
09:38:47 14.93 302 2025 买盘 0.52 3.61%
09:38:46 14.92 129 871 买盘 0.51 3.54%
09:38:41 14.92 274 1840 买盘 0.51 3.54%
09:38:38 14.90 121 815 买盘 0.49 3.40%
09:38:36 14.89 206 1385 买盘 0.48 3.33%
09:38:29 14.89 110 744 卖盘 0.48 3.33%
09:38:26 14.90 591 3969 卖盘 0.49 3.40%
09:38:20 14.91 293 1965 卖盘 0.50 3.47%
09:38:18 14.91 407 2731 买盘 0.50 3.47%
09:38:16 14.90 209 1407 卖盘 0.49 3.40%
09:38:11 14.92 273 1834 买盘 0.51 3.54%
09:38:08 14.90 179 1203 卖盘 0.49 3.40%
09:38:06 14.92 614 4118 卖盘 0.51 3.54%
09:37:59 14.93 152 1024 买盘 0.52 3.61%
09:37:58 14.90 118 792 卖盘 0.49 3.40%
09:37:54 14.90 130 879 买盘 0.49 3.40%
09:37:51 14.90 199 1340 买盘 0.49 3.40%
09:37:50 14.90 142 960 买盘 0.49 3.40%
09:37:44 14.88 135 907 买盘 0.47 3.26%
09:37:40 14.87 232 1561 买盘 0.46 3.19%
09:37:36 14.86 168 1132 买盘 0.45 3.12%
09:37:32 14.85 217 1467 买盘 0.44 3.05%
09:37:29 14.85 273 1842 买盘 0.44 3.05%
09:37:26 14.84 171 1156 买盘 0.43 2.98%
09:37:23 14.83 111 755 买盘 0.42 2.91%
09:37:21 14.82 120 812 买盘 0.41 2.85%
09:37:20 14.80 197 1334 买盘 0.39 2.71%
09:37:16 14.80 365 2468 买盘 0.39 2.71%
09:37:11 14.80 206 1393 买盘 0.39 2.71%
09:37:10 14.80 245 1660 买盘 0.39 2.71%
09:37:06 14.79 209 1418 买盘 0.38 2.64%
09:37:02 14.79 501 3396 买盘 0.38 2.64%
09:36:53 14.76 175 1193 买盘 0.35 2.43%
09:36:52 14.76 274 1860 买盘 0.35 2.43%
09:36:47 14.73 143 971 卖盘 0.32 2.22%
09:36:41 14.77 405 2743 买盘 0.36 2.50%
09:36:34 14.74 118 805 卖盘 0.33 2.29%
09:36:29 14.75 160 1089 买盘 0.34 2.36%
09:36:28 14.72 1011 6877 买盘 0.31 2.15%
09:36:23 14.70 235 1599 买盘 0.29 2.01%
09:36:20 14.69 124 846 买盘 0.28 1.94%
09:36:17 14.66 108 739 卖盘 0.25 1.73%
09:36:16 14.67 153 1047 买盘 0.26 1.80%
09:36:14 14.64 296 2024 买盘 0.23 1.60%
09:36:08 14.63 212 1452 买盘 0.22 1.53%
09:36:06 14.63 364 2497 卖盘 0.22 1.53%
09:36:04 14.64 267 1831 买盘 0.23 1.60%
09:35:59 14.62 521 3561 卖盘 0.21 1.46%
09:35:58 14.62 186 1273 卖盘 0.21 1.46%
09:35:56 14.64 232 1586 卖盘 0.23 1.60%
09:35:50 14.64 412 2814 卖盘 0.23 1.60%
09:35:48 14.65 570 3891 卖盘 0.24 1.67%
09:35:46 14.67 206 1406 卖盘 0.26 1.80%
09:35:41 14.67 495 3383 卖盘 0.26 1.80%
09:35:36 14.67 986 6712 卖盘 0.26 1.80%
09:35:29 14.71 913 6202 卖盘 0.30 2.08%
09:35:28 14.72 105 715 买盘 0.31 2.15%
09:35:26 14.71 256 1743 卖盘 0.30 2.08%
09:35:21 14.73 306 2078 卖盘 0.32 2.22%
09:35:17 14.74 119 811 卖盘 0.33 2.29%
09:35:16 14.75 236 1602 买盘 0.34 2.36%
09:35:11 14.74 155 1054 卖盘 0.33 2.29%
09:35:10 14.76 415 2820 买盘 0.35 2.43%
09:35:06 14.75 386 2622 卖盘 0.34 2.36%
09:34:59 14.75 569 3853 其他 0.34 2.36%
09:34:58 14.76 224 1520 买盘 0.35 2.43%
09:34:54 14.75 448 3043 卖盘 0.34 2.36%
09:34:51 14.77 138 935 买盘 0.36 2.50%
09:34:48 14.76 195 1321 卖盘 0.35 2.43%
09:34:41 14.78 342 2318 卖盘 0.37 2.57%
09:34:40 14.79 354 2398 买盘 0.38 2.64%
09:34:36 14.79 311 2107 卖盘 0.38 2.64%
09:34:34 14.79 288 1947 卖盘 0.38 2.64%
09:34:29 14.81 305 2062 买盘 0.40 2.78%
09:34:24 14.81 155 1047 卖盘 0.40 2.78%
09:34:21 14.83 227 1535 买盘 0.42 2.91%
09:34:20 14.82 239 1615 卖盘 0.41 2.85%
09:34:16 14.83 306 2063 卖盘 0.42 2.91%
09:34:11 14.83 175 1185 买盘 0.42 2.91%
09:34:10 14.80 624 4214 卖盘 0.39 2.71%
09:34:06 14.81 444 3008 买盘 0.40 2.78%
09:34:04 14.78 369 2502 买盘 0.37 2.57%
09:34:01 14.77 293 1992 买盘 0.36 2.50%
09:33:59 14.74 600 4059 卖盘 0.33 2.29%
09:33:54 14.77 265 1797 卖盘 0.36 2.50%
09:33:51 14.79 502 3404 买盘 0.38 2.64%
09:33:50 14.79 131 892 其他 0.38 2.64%
09:33:46 14.83 577 3906 买盘 0.42 2.91%
09:33:41 14.79 1134 7667 卖盘 0.38 2.64%
09:33:36 14.81 208 1405 卖盘 0.40 2.78%
09:33:34 14.85 292 1971 买盘 0.44 3.05%
09:33:32 14.85 720 4850 卖盘 0.44 3.05%
09:33:28 14.87 880 5920 买盘 0.46 3.19%
09:33:23 14.87 396 2664 卖盘 0.46 3.19%
09:33:21 14.89 151 1016 买盘 0.48 3.33%
09:33:19 14.88 469 3154 买盘 0.47 3.26%
09:33:14 14.85 1243 8378 买盘 0.44 3.05%
09:33:10 14.84 500 3376 买盘 0.43 2.98%
09:33:06 14.82 976 6596 买盘 0.41 2.85%
09:32:59 14.78 106 724 卖盘 0.37 2.57%
09:32:58 14.79 182 1235 买盘 0.38 2.64%
09:32:56 14.77 516 3505 买盘 0.36 2.50%
09:32:52 14.74 383 2603 买盘 0.33 2.29%
09:32:48 14.74 539 3650 卖盘 0.33 2.29%
09:32:38 14.81 441 2987 买盘 0.40 2.78%
09:32:34 14.77 409 2770 卖盘 0.36 2.50%
09:32:29 14.85 1061 7168 买盘 0.44 3.05%
09:32:28 14.85 444 2996 买盘 0.44 3.05%
09:32:23 14.82 161 1091 卖盘 0.41 2.85%
09:32:22 14.82 183 1240 买盘 0.41 2.85%
09:32:18 14.80 910 6156 买盘 0.39 2.71%
09:32:12 14.78 807 5473 买盘 0.37 2.57%
09:32:10 14.73 315 2142 买盘 0.32 2.22%
09:32:08 14.70 909 6188 买盘 0.29 2.01%
09:32:04 14.66 345 2357 卖盘 0.25 1.73%
09:31:59 14.68 272 1856 买盘 0.27 1.87%
09:31:58 14.66 174 1188 买盘 0.25 1.73%
09:31:54 14.63 228 1562 其他 0.22 1.53%
09:31:51 14.62 826 5656 买盘 0.21 1.46%
09:31:46 14.61 179 1232 买盘 0.20 1.39%
09:31:41 14.60 298 2043 卖盘 0.19 1.32%
09:31:40 14.60 790 5422 买盘 0.19 1.32%
09:31:36 14.57 272 1872 卖盘 0.16 1.11%
09:31:34 14.57 125 863 卖盘 0.16 1.11%
09:31:29 14.59 346 2372 卖盘 0.18 1.25%
09:31:24 14.63 805 5500 卖盘 0.22 1.53%
09:31:21 14.64 255 1748 买盘 0.23 1.60%
09:31:20 14.63 108 744 卖盘 0.22 1.53%
09:31:16 14.64 175 1196 其他 0.23 1.60%
09:31:11 14.70 852 5809 买盘 0.29 2.01%
09:31:10 14.60 257 1759 卖盘 0.19 1.32%
09:31:06 14.70 124 845 买盘 0.29 2.01%
09:31:04 14.70 484 3301 卖盘 0.29 2.01%
09:31:02 14.71 353 2403 卖盘 0.30 2.08%
09:30:58 14.74 255 1730 卖盘 0.33 2.29%
09:30:53 14.73 225 1530 卖盘 0.32 2.22%
09:30:51 14.73 214 1457 卖盘 0.32 2.22%
09:30:48 14.73 228 1553 买盘 0.32 2.22%
09:30:46 14.71 508 3459 买盘 0.30 2.08%
09:30:41 14.68 815 5563 买盘 0.27 1.87%
09:30:37 14.59 397 2724 卖盘 0.18 1.25%
09:30:34 14.59 432 2969 买盘 0.18 1.25%
09:30:32 14.58 286 1966 买盘 0.17 1.18%
09:30:28 14.58 465 3193 买盘 0.17 1.18%
09:30:23 14.58 673 4620 卖盘 0.17 1.18%
09:30:21 14.58 528 3621 卖盘 0.17 1.18%
09:30:17 14.60 339 2322 卖盘 0.19 1.32%
09:30:16 14.66 202 1383 其他 0.25 1.73%
09:30:11 14.64 2319 15803 卖盘 0.23 1.60%
09:30:06 14.69 1280 8717 买盘 0.28 1.94%
09:30:04 14.68 1825 12441 卖盘 0.27 1.87%
说明:成交额大于100万的为大单成交,盘中实时更新数据