中远海控(601919)大单追踪


截至10:33:42,大单成交总额314776万元,占总成交额90.52%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
10:33:29 18.18 177 978 卖盘 -1.16 -6.00%
10:33:25 18.18 303 1669 卖盘 -1.16 -6.00%
10:33:18 18.18 137 756 买盘 -1.16 -6.00%
10:33:15 18.18 156 860 买盘 -1.16 -6.00%
10:33:02 18.17 134 742 买盘 -1.17 -6.05%
10:32:52 18.17 179 989 买盘 -1.17 -6.05%
10:32:51 18.16 126 694 买盘 -1.18 -6.10%
10:32:44 18.16 203 1119 卖盘 -1.18 -6.10%
10:32:31 18.15 109 602 买盘 -1.19 -6.15%
10:32:24 18.14 123 680 买盘 -1.20 -6.20%
10:32:22 18.13 120 661 卖盘 -1.21 -6.26%
10:32:18 18.11 349 1932 其他 -1.23 -6.36%
10:32:14 18.12 289 1600 买盘 -1.22 -6.31%
10:32:12 18.11 134 743 买盘 -1.23 -6.36%
10:32:09 18.10 114 635 买盘 -1.24 -6.41%
10:32:05 18.10 235 1301 卖盘 -1.24 -6.41%
10:31:52 18.10 215 1188 卖盘 -1.24 -6.41%
10:31:48 18.11 181 1003 卖盘 -1.23 -6.36%
10:31:42 18.12 434 2400 买盘 -1.22 -6.31%
10:31:37 18.12 198 1095 卖盘 -1.22 -6.31%
10:31:27 18.13 130 720 卖盘 -1.21 -6.26%
10:31:24 18.13 164 907 卖盘 -1.21 -6.26%
10:31:23 18.14 195 1077 卖盘 -1.20 -6.20%
10:31:20 18.15 257 1417 卖盘 -1.19 -6.15%
10:31:16 18.17 335 1847 卖盘 -1.17 -6.05%
10:31:06 18.18 155 854 买盘 -1.16 -6.00%
10:31:05 18.18 221 1218 卖盘 -1.16 -6.00%
10:30:56 18.17 141 777 卖盘 -1.17 -6.05%
10:30:38 18.16 172 950 卖盘 -1.18 -6.10%
10:30:27 18.16 222 1224 买盘 -1.18 -6.10%
10:30:22 18.15 207 1145 其他 -1.19 -6.15%
10:30:14 18.15 317 1749 买盘 -1.19 -6.15%
10:30:09 18.14 520 2874 买盘 -1.20 -6.20%
10:30:03 18.12 504 2781 卖盘 -1.22 -6.31%
10:30:00 18.12 126 699 卖盘 -1.22 -6.31%
10:29:56 18.12 137 759 卖盘 -1.22 -6.31%
10:29:51 18.12 403 2228 买盘 -1.22 -6.31%
10:29:48 18.11 276 1527 买盘 -1.23 -6.36%
10:29:45 18.11 151 837 卖盘 -1.23 -6.36%
10:29:41 18.12 180 995 买盘 -1.22 -6.31%
10:29:35 18.12 126 699 买盘 -1.22 -6.31%
10:29:27 18.12 300 1656 买盘 -1.22 -6.31%
10:29:25 18.11 260 1435 卖盘 -1.23 -6.36%
10:29:18 18.12 121 673 买盘 -1.22 -6.31%
10:29:17 18.11 144 798 卖盘 -1.23 -6.36%
10:29:12 18.12 118 654 买盘 -1.22 -6.31%
10:29:11 18.11 199 1104 卖盘 -1.23 -6.36%
10:29:07 18.12 166 918 买盘 -1.22 -6.31%
10:29:03 18.11 267 1477 买盘 -1.23 -6.36%
10:28:53 18.11 360 1989 买盘 -1.23 -6.36%
10:28:51 18.11 166 919 买盘 -1.23 -6.36%
10:28:45 18.10 464 2565 买盘 -1.24 -6.41%
10:28:40 18.08 708 3919 卖盘 -1.26 -6.51%
10:28:36 18.09 167 927 买盘 -1.25 -6.46%
10:28:33 18.08 262 1455 买盘 -1.26 -6.51%
10:28:32 18.07 113 625 买盘 -1.27 -6.57%
10:28:29 18.06 590 3267 卖盘 -1.28 -6.62%
10:28:27 18.07 458 2538 其他 -1.27 -6.57%
10:28:22 18.06 407 2254 买盘 -1.28 -6.62%
10:28:20 18.06 441 2441 卖盘 -1.28 -6.62%
10:28:15 18.06 685 3793 卖盘 -1.28 -6.62%
10:28:12 18.06 150 835 卖盘 -1.28 -6.62%
10:28:10 18.07 253 1402 其他 -1.27 -6.57%
10:28:06 18.08 107 594 买盘 -1.26 -6.51%
10:28:05 18.08 320 1775 卖盘 -1.26 -6.51%
10:28:00 18.09 240 1330 卖盘 -1.25 -6.46%
10:27:57 18.09 252 1394 卖盘 -1.25 -6.46%
10:27:56 18.09 233 1290 买盘 -1.25 -6.46%
10:27:53 18.09 1757 9713 卖盘 -1.25 -6.46%
10:27:51 18.10 386 2134 卖盘 -1.24 -6.41%
10:27:44 18.11 183 1011 卖盘 -1.23 -6.36%
10:27:42 18.11 477 2634 卖盘 -1.23 -6.36%
10:27:30 18.13 111 616 买盘 -1.21 -6.26%
10:27:27 18.13 118 653 卖盘 -1.21 -6.26%
10:27:17 18.16 467 2577 买盘 -1.18 -6.10%
10:27:13 18.16 193 1066 卖盘 -1.18 -6.10%
10:27:08 18.17 124 685 买盘 -1.17 -6.05%
10:27:00 18.16 318 1754 卖盘 -1.18 -6.10%
10:26:54 18.18 214 1178 买盘 -1.16 -6.00%
10:26:51 18.17 341 1878 卖盘 -1.17 -6.05%
10:26:45 18.18 153 845 买盘 -1.16 -6.00%
10:26:42 18.18 510 2806 卖盘 -1.16 -6.00%
10:26:39 18.19 264 1455 买盘 -1.15 -5.95%
10:26:35 18.19 121 669 买盘 -1.15 -5.95%
10:26:33 18.19 201 1105 买盘 -1.15 -5.95%
10:26:15 18.19 160 885 卖盘 -1.15 -5.95%
10:26:09 18.19 157 864 卖盘 -1.15 -5.95%
10:26:03 18.19 640 3522 卖盘 -1.15 -5.95%
10:26:00 18.19 129 710 买盘 -1.15 -5.95%
10:25:52 18.19 233 1286 卖盘 -1.15 -5.95%
10:25:39 18.19 513 2823 卖盘 -1.15 -5.95%
10:25:30 18.20 112 618 卖盘 -1.14 -5.89%
10:25:26 18.20 178 982 卖盘 -1.14 -5.89%
10:25:23 18.20 109 599 卖盘 -1.14 -5.89%
10:25:18 18.20 200 1100 买盘 -1.14 -5.89%
10:25:05 18.20 123 680 卖盘 -1.14 -5.89%
10:25:03 18.20 290 1597 卖盘 -1.14 -5.89%
10:24:57 18.20 709 3900 卖盘 -1.14 -5.89%
10:24:54 18.21 181 995 买盘 -1.13 -5.84%
10:24:46 18.22 167 919 买盘 -1.12 -5.79%
10:24:41 18.22 108 594 买盘 -1.12 -5.79%
10:24:36 18.22 174 958 买盘 -1.12 -5.79%
10:24:31 18.21 207 1140 买盘 -1.13 -5.84%
10:24:24 18.21 178 978 买盘 -1.13 -5.84%
10:24:21 18.20 181 996 卖盘 -1.14 -5.89%
10:24:09 18.22 217 1194 卖盘 -1.12 -5.79%
10:24:02 18.23 408 2240 卖盘 -1.11 -5.74%
10:23:40 18.26 190 1045 卖盘 -1.08 -5.58%
10:23:35 18.26 122 668 买盘 -1.08 -5.58%
10:23:33 18.25 245 1345 卖盘 -1.09 -5.64%
10:23:23 18.26 356 1948 卖盘 -1.08 -5.58%
10:23:19 18.27 135 742 卖盘 -1.07 -5.53%
10:23:15 18.28 258 1413 买盘 -1.06 -5.48%
10:23:04 18.28 106 581 卖盘 -1.06 -5.48%
10:22:55 18.28 134 738 卖盘 -1.06 -5.48%
10:22:38 18.28 130 715 买盘 -1.06 -5.48%
10:22:33 18.28 191 1047 买盘 -1.06 -5.48%
10:22:16 18.27 174 954 卖盘 -1.07 -5.53%
10:22:10 18.28 159 870 买盘 -1.06 -5.48%
10:22:02 18.28 110 604 其他 -1.06 -5.48%
10:21:53 18.26 134 735 卖盘 -1.08 -5.58%
10:21:47 18.28 150 825 买盘 -1.06 -5.48%
10:21:33 18.27 125 688 买盘 -1.07 -5.53%
10:21:18 18.24 239 1314 买盘 -1.10 -5.69%
10:21:15 18.24 112 614 买盘 -1.10 -5.69%
10:21:12 18.22 125 691 买盘 -1.12 -5.79%
10:21:07 18.22 161 887 买盘 -1.12 -5.79%
10:20:55 18.20 304 1672 买盘 -1.14 -5.89%
10:20:54 18.20 181 995 卖盘 -1.14 -5.89%
10:20:51 18.20 117 647 卖盘 -1.14 -5.89%
10:20:48 18.19 314 1728 卖盘 -1.15 -5.95%
10:20:45 18.20 389 2139 买盘 -1.14 -5.89%
10:20:36 18.20 242 1331 卖盘 -1.14 -5.89%
10:20:25 18.21 295 1621 卖盘 -1.13 -5.84%
10:20:20 18.22 186 1022 买盘 -1.12 -5.79%
10:20:11 18.23 104 574 卖盘 -1.11 -5.74%
10:19:56 18.24 167 920 卖盘 -1.10 -5.69%
10:19:46 18.25 104 575 买盘 -1.09 -5.64%
10:19:42 18.24 800 4394 买盘 -1.10 -5.69%
10:19:39 18.20 896 4928 买盘 -1.14 -5.89%
10:19:36 18.20 155 852 买盘 -1.14 -5.89%
10:19:21 18.21 327 1797 买盘 -1.13 -5.84%
10:19:15 18.20 987 5423 卖盘 -1.14 -5.89%
10:19:10 18.20 354 1949 卖盘 -1.14 -5.89%
10:19:03 18.22 115 634 买盘 -1.12 -5.79%
10:19:00 18.21 292 1607 卖盘 -1.13 -5.84%
10:18:54 18.22 354 1945 卖盘 -1.12 -5.79%
10:18:50 18.23 162 891 买盘 -1.11 -5.74%
10:18:45 18.22 146 801 卖盘 -1.12 -5.79%
10:18:42 18.23 128 705 买盘 -1.11 -5.74%
10:18:40 18.22 121 668 卖盘 -1.12 -5.79%
10:18:37 18.23 129 709 买盘 -1.11 -5.74%
10:18:34 18.23 226 1241 卖盘 -1.11 -5.74%
10:18:32 18.23 186 1021 卖盘 -1.11 -5.74%
10:18:18 18.24 159 873 卖盘 -1.10 -5.69%
10:18:11 18.26 1000 5482 买盘 -1.08 -5.58%
10:18:07 18.26 153 841 买盘 -1.08 -5.58%
10:18:03 18.25 208 1144 卖盘 -1.09 -5.64%
10:17:57 18.26 151 830 卖盘 -1.08 -5.58%
10:17:45 18.28 946 5178 卖盘 -1.06 -5.48%
10:17:39 18.30 206 1126 买盘 -1.04 -5.38%
10:17:36 18.30 204 1120 买盘 -1.04 -5.38%
10:17:32 18.29 118 646 卖盘 -1.05 -5.43%
10:17:24 18.30 115 633 买盘 -1.04 -5.38%
10:17:18 18.29 118 646 卖盘 -1.05 -5.43%
10:17:16 18.31 555 3037 卖盘 -1.03 -5.33%
10:17:00 18.31 127 698 买盘 -1.03 -5.33%
10:16:51 18.31 153 839 卖盘 -1.03 -5.33%
10:16:48 18.31 125 685 买盘 -1.03 -5.33%
10:16:43 18.31 164 897 买盘 -1.03 -5.33%
10:16:33 18.30 142 779 卖盘 -1.04 -5.38%
10:16:15 18.30 204 1119 买盘 -1.04 -5.38%
10:16:12 18.29 143 785 卖盘 -1.05 -5.43%
10:16:09 18.29 492 2693 买盘 -1.05 -5.43%
10:16:03 18.29 131 719 买盘 -1.05 -5.43%
10:16:00 18.28 194 1061 卖盘 -1.06 -5.48%
10:15:54 18.29 152 833 买盘 -1.05 -5.43%
10:15:53 18.29 207 1134 买盘 -1.05 -5.43%
10:15:50 18.28 148 811 卖盘 -1.06 -5.48%
10:15:45 18.29 202 1109 买盘 -1.05 -5.43%
10:15:39 18.29 161 883 卖盘 -1.05 -5.43%
10:15:36 18.29 105 578 卖盘 -1.05 -5.43%
10:15:26 18.30 496 2714 卖盘 -1.04 -5.38%
10:15:21 18.31 138 759 买盘 -1.03 -5.33%
10:15:19 18.31 1917 10475 卖盘 -1.03 -5.33%
10:15:18 18.32 109 598 其他 -1.02 -5.27%
10:15:14 18.33 118 645 买盘 -1.01 -5.22%
10:15:12 18.33 384 2100 卖盘 -1.01 -5.22%
10:15:06 18.32 201 1098 卖盘 -1.02 -5.27%
10:15:00 18.34 273 1491 买盘 -1.00 -5.17%
10:14:56 18.34 298 1628 卖盘 -1.00 -5.17%
10:14:54 18.35 124 677 买盘 -0.99 -5.12%
10:14:47 18.34 142 778 卖盘 -1.00 -5.17%
10:14:44 18.35 130 710 买盘 -0.99 -5.12%
10:14:25 18.35 132 720 卖盘 -0.99 -5.12%
10:14:18 18.35 290 1581 卖盘 -0.99 -5.12%
10:14:12 18.35 164 896 卖盘 -0.99 -5.12%
10:14:05 18.36 104 570 卖盘 -0.98 -5.07%
10:14:00 18.36 393 2145 卖盘 -0.98 -5.07%
10:13:57 18.37 153 835 卖盘 -0.97 -5.02%
10:13:48 18.39 167 912 买盘 -0.95 -4.91%
10:13:26 18.37 226 1235 卖盘 -0.97 -5.02%
10:13:15 18.36 269 1465 卖盘 -0.98 -5.07%
10:13:12 18.39 114 624 买盘 -0.95 -4.91%
10:13:05 18.39 103 565 卖盘 -0.95 -4.91%
10:12:56 18.39 286 1558 卖盘 -0.95 -4.91%
10:12:45 18.42 110 598 买盘 -0.92 -4.76%
10:12:27 18.41 143 778 买盘 -0.93 -4.81%
10:12:15 18.41 196 1069 买盘 -0.93 -4.81%
10:12:11 18.38 103 560 卖盘 -0.96 -4.96%
10:12:00 18.39 114 624 买盘 -0.95 -4.91%
10:11:56 18.39 141 771 卖盘 -0.95 -4.91%
10:11:54 18.40 462 2511 卖盘 -0.94 -4.86%
10:11:42 18.42 117 640 买盘 -0.92 -4.76%
10:11:41 18.41 114 621 卖盘 -0.93 -4.81%
10:11:27 18.42 130 707 卖盘 -0.92 -4.76%
10:11:15 18.44 125 679 卖盘 -0.90 -4.65%
10:10:50 18.48 168 912 买盘 -0.86 -4.45%
10:10:42 18.45 271 1471 其他 -0.89 -4.60%
10:10:39 18.44 110 596 卖盘 -0.90 -4.65%
10:10:15 18.47 266 1439 卖盘 -0.87 -4.50%
10:10:09 18.50 508 2751 卖盘 -0.84 -4.34%
10:10:06 18.50 266 1439 卖盘 -0.84 -4.34%
10:10:04 18.51 307 1663 卖盘 -0.83 -4.29%
10:10:00 18.52 110 595 卖盘 -0.82 -4.24%
10:09:59 18.54 156 843 买盘 -0.80 -4.14%
10:09:47 18.55 139 753 卖盘 -0.79 -4.08%
10:09:45 18.55 118 638 卖盘 -0.79 -4.08%
10:09:37 18.57 152 823 卖盘 -0.77 -3.98%
10:09:35 18.58 239 1291 买盘 -0.76 -3.93%
10:09:28 18.55 213 1153 卖盘 -0.79 -4.08%
10:09:25 18.57 121 654 卖盘 -0.77 -3.98%
10:09:11 18.59 117 634 买盘 -0.75 -3.88%
10:09:06 18.59 104 559 卖盘 -0.75 -3.88%
10:09:03 18.59 183 987 买盘 -0.75 -3.88%
10:08:50 18.57 108 583 其他 -0.77 -3.98%
10:08:30 18.60 314 1689 买盘 -0.74 -3.83%
10:08:23 18.57 178 962 卖盘 -0.77 -3.98%
10:08:06 18.59 118 636 买盘 -0.75 -3.88%
10:07:54 18.55 799 4301 买盘 -0.79 -4.08%
10:07:41 18.54 116 626 卖盘 -0.80 -4.14%
10:07:21 18.55 207 1117 买盘 -0.79 -4.08%
10:07:05 18.54 967 5212 买盘 -0.80 -4.14%
10:07:00 18.53 118 637 买盘 -0.81 -4.19%
10:06:51 18.53 104 564 买盘 -0.81 -4.19%
10:06:44 18.53 170 923 卖盘 -0.81 -4.19%
10:06:38 18.52 160 864 卖盘 -0.82 -4.24%
10:06:30 18.52 149 806 卖盘 -0.82 -4.24%
10:06:17 18.53 114 617 买盘 -0.81 -4.19%
10:06:14 18.53 162 879 买盘 -0.81 -4.19%
10:06:03 18.53 233 1262 卖盘 -0.81 -4.19%
10:05:45 18.51 104 567 卖盘 -0.83 -4.29%
10:05:37 18.51 119 644 买盘 -0.83 -4.29%
10:05:15 18.47 114 621 卖盘 -0.87 -4.50%
10:05:13 18.48 123 666 买盘 -0.86 -4.45%
10:05:00 18.43 138 749 卖盘 -0.91 -4.71%
10:04:54 18.48 976 5280 买盘 -0.86 -4.45%
10:04:48 18.41 198 1075 卖盘 -0.93 -4.81%
10:04:45 18.42 221 1200 卖盘 -0.92 -4.76%
10:04:40 18.44 284 1545 卖盘 -0.90 -4.65%
10:04:39 18.45 236 1283 卖盘 -0.89 -4.60%
10:04:34 18.47 138 752 买盘 -0.87 -4.50%
10:04:27 18.46 104 566 买盘 -0.88 -4.55%
10:04:21 18.45 151 818 买盘 -0.89 -4.60%
10:04:13 18.43 230 1251 买盘 -0.91 -4.71%
10:04:03 18.40 127 694 卖盘 -0.94 -4.86%
10:03:54 18.39 189 1030 卖盘 -0.95 -4.91%
10:03:45 18.40 157 856 买盘 -0.94 -4.86%
10:03:39 18.38 125 681 卖盘 -0.96 -4.96%
10:03:24 18.36 149 813 卖盘 -0.98 -5.07%
10:03:21 18.37 161 881 买盘 -0.97 -5.02%
10:03:16 18.35 183 1001 卖盘 -0.99 -5.12%
10:03:11 18.36 259 1414 买盘 -0.98 -5.07%
10:03:09 18.34 114 623 买盘 -1.00 -5.17%
10:03:03 18.33 181 987 买盘 -1.01 -5.22%
10:02:57 18.31 488 2670 卖盘 -1.03 -5.33%
10:02:44 18.33 149 818 买盘 -1.01 -5.22%
10:02:21 18.32 229 1251 卖盘 -1.02 -5.27%
10:02:18 18.32 180 983 卖盘 -1.02 -5.27%
10:02:15 18.32 328 1792 买盘 -1.02 -5.27%
10:02:12 18.30 406 2219 卖盘 -1.04 -5.38%
10:02:10 18.33 173 944 买盘 -1.01 -5.22%
10:02:08 18.33 221 1208 买盘 -1.01 -5.22%
10:02:05 18.33 192 1051 买盘 -1.01 -5.22%
10:02:02 18.33 119 653 卖盘 -1.01 -5.22%
10:01:59 18.34 194 1057 卖盘 -1.00 -5.17%
10:01:50 18.36 110 600 买盘 -0.98 -5.07%
10:01:48 18.35 127 693 买盘 -0.99 -5.12%
10:01:45 18.34 232 1270 卖盘 -1.00 -5.17%
10:01:42 18.34 121 660 买盘 -1.00 -5.17%
10:01:33 18.35 187 1021 买盘 -0.99 -5.12%
10:01:32 18.34 162 885 卖盘 -1.00 -5.17%
10:01:27 18.33 163 890 卖盘 -1.01 -5.22%
10:01:21 18.33 178 976 买盘 -1.01 -5.22%
10:01:15 18.33 100 549 买盘 -1.01 -5.22%
10:01:12 18.31 165 901 卖盘 -1.03 -5.33%
10:01:09 18.31 122 666 卖盘 -1.03 -5.33%
10:01:06 18.32 154 842 卖盘 -1.02 -5.27%
10:01:05 18.32 138 758 卖盘 -1.02 -5.27%
10:00:59 18.32 171 934 卖盘 -1.02 -5.27%
10:00:57 18.33 219 1198 其他 -1.01 -5.22%
10:00:53 18.33 148 811 其他 -1.01 -5.22%
10:00:51 18.32 149 813 买盘 -1.02 -5.27%
10:00:47 18.32 140 767 卖盘 -1.02 -5.27%
10:00:44 18.33 608 3320 买盘 -1.01 -5.22%
10:00:39 18.33 100 549 卖盘 -1.01 -5.22%
10:00:36 18.34 172 940 买盘 -1.00 -5.17%
10:00:27 18.34 264 1440 卖盘 -1.00 -5.17%
10:00:23 18.36 186 1015 卖盘 -0.98 -5.07%
10:00:18 18.36 268 1460 卖盘 -0.98 -5.07%
10:00:05 18.38 143 781 买盘 -0.96 -4.96%
10:00:02 18.38 216 1179 卖盘 -0.96 -4.96%
09:59:59 18.39 112 611 买盘 -0.95 -4.91%
09:59:51 18.39 612 3327 卖盘 -0.95 -4.91%
09:59:48 18.40 149 812 卖盘 -0.94 -4.86%
09:59:42 18.41 236 1285 买盘 -0.93 -4.81%
09:59:39 18.40 265 1444 卖盘 -0.94 -4.86%
09:59:35 18.41 136 743 卖盘 -0.93 -4.81%
09:59:24 18.41 126 686 其他 -0.93 -4.81%
09:59:18 18.41 103 564 卖盘 -0.93 -4.81%
09:59:17 18.41 117 638 买盘 -0.93 -4.81%
09:58:56 18.43 385 2091 买盘 -0.91 -4.71%
09:58:51 18.41 341 1857 买盘 -0.93 -4.81%
09:58:49 18.40 303 1652 买盘 -0.94 -4.86%
09:58:45 18.39 660 3592 卖盘 -0.95 -4.91%
09:58:36 18.39 187 1018 卖盘 -0.95 -4.91%
09:58:33 18.40 226 1232 卖盘 -0.94 -4.86%
09:58:27 18.40 257 1399 卖盘 -0.94 -4.86%
09:58:24 18.40 152 827 卖盘 -0.94 -4.86%
09:58:22 18.40 161 875 卖盘 -0.94 -4.86%
09:58:16 18.41 128 695 卖盘 -0.93 -4.81%
09:58:02 18.45 137 744 买盘 -0.89 -4.60%
09:57:59 18.45 420 2278 卖盘 -0.89 -4.60%
09:57:48 18.47 122 662 其他 -0.87 -4.50%
09:57:46 18.47 140 762 卖盘 -0.87 -4.50%
09:57:44 18.47 107 582 卖盘 -0.87 -4.50%
09:57:33 18.47 190 1033 卖盘 -0.87 -4.50%
09:57:30 18.50 174 945 卖盘 -0.84 -4.34%
09:57:27 18.50 265 1432 卖盘 -0.84 -4.34%
09:57:18 18.53 288 1557 卖盘 -0.81 -4.19%
09:57:15 18.54 521 2809 卖盘 -0.80 -4.14%
09:57:12 18.56 824 4441 卖盘 -0.78 -4.03%
09:57:07 18.57 135 728 卖盘 -0.77 -3.98%
09:57:05 18.58 132 713 买盘 -0.76 -3.93%
09:56:48 18.57 136 737 买盘 -0.77 -3.98%
09:56:45 18.56 207 1118 卖盘 -0.78 -4.03%
09:56:36 18.58 179 965 买盘 -0.76 -3.93%
09:56:14 18.57 102 553 买盘 -0.77 -3.98%
09:55:46 18.54 122 662 买盘 -0.80 -4.14%
09:55:42 18.54 318 1721 买盘 -0.80 -4.14%
09:55:36 18.52 397 2146 卖盘 -0.82 -4.24%
09:55:32 18.53 125 679 卖盘 -0.81 -4.19%
09:55:29 18.53 157 850 买盘 -0.81 -4.19%
09:55:27 18.52 105 567 卖盘 -0.82 -4.24%
09:55:24 18.53 139 753 买盘 -0.81 -4.19%
09:55:21 18.52 115 623 卖盘 -0.82 -4.24%
09:55:14 18.52 449 2429 买盘 -0.82 -4.24%
09:55:11 18.49 493 2672 买盘 -0.85 -4.40%
09:55:06 18.46 775 4198 卖盘 -0.88 -4.55%
09:55:02 18.47 101 547 卖盘 -0.87 -4.50%
09:54:50 18.49 108 585 卖盘 -0.85 -4.40%
09:54:47 18.49 106 574 卖盘 -0.85 -4.40%
09:54:45 18.49 271 1465 卖盘 -0.85 -4.40%
09:54:42 18.50 286 1545 卖盘 -0.84 -4.34%
09:54:39 18.51 279 1509 买盘 -0.83 -4.29%
09:54:34 18.51 282 1524 卖盘 -0.83 -4.29%
09:54:32 18.51 155 841 卖盘 -0.83 -4.29%
09:54:25 18.52 453 2444 卖盘 -0.82 -4.24%
09:54:22 18.55 101 546 卖盘 -0.79 -4.08%
09:54:20 18.56 180 974 卖盘 -0.78 -4.03%
09:54:16 18.57 184 993 卖盘 -0.77 -3.98%
09:54:13 18.58 219 1182 卖盘 -0.76 -3.93%
09:54:11 18.58 546 2937 卖盘 -0.76 -3.93%
09:54:09 18.60 142 767 卖盘 -0.74 -3.83%
09:54:06 18.60 235 1265 卖盘 -0.74 -3.83%
09:54:00 18.61 402 2163 卖盘 -0.73 -3.77%
09:53:55 18.62 173 930 卖盘 -0.72 -3.72%
09:53:49 18.64 111 596 买盘 -0.70 -3.62%
09:53:45 18.66 194 1044 买盘 -0.68 -3.52%
09:53:42 18.63 130 698 卖盘 -0.71 -3.67%
09:53:36 18.66 340 1824 买盘 -0.68 -3.52%
09:53:31 18.63 633 3401 卖盘 -0.71 -3.67%
09:53:27 18.63 280 1505 卖盘 -0.71 -3.67%
09:53:24 18.66 291 1563 买盘 -0.68 -3.52%
09:53:20 18.66 218 1170 卖盘 -0.68 -3.52%
09:53:15 18.68 362 1943 买盘 -0.66 -3.41%
09:53:08 18.68 142 761 买盘 -0.66 -3.41%
09:53:04 18.68 123 659 买盘 -0.66 -3.41%
09:53:02 18.68 119 642 买盘 -0.66 -3.41%
09:52:59 18.68 149 799 其他 -0.66 -3.41%
09:52:57 18.66 253 1357 其他 -0.68 -3.52%
09:52:52 18.65 172 922 卖盘 -0.69 -3.57%
09:52:49 18.68 709 3801 卖盘 -0.66 -3.41%
09:52:46 18.69 234 1254 买盘 -0.65 -3.36%
09:52:43 18.69 555 2973 卖盘 -0.65 -3.36%
09:52:39 18.71 330 1770 买盘 -0.63 -3.26%
09:52:34 18.70 546 2923 买盘 -0.64 -3.31%
09:52:32 18.70 891 4768 卖盘 -0.64 -3.31%
09:52:30 18.73 701 3750 买盘 -0.61 -3.15%
09:52:27 18.71 637 3409 卖盘 -0.63 -3.26%
09:52:18 18.72 254 1357 买盘 -0.62 -3.21%
09:52:13 18.70 116 623 卖盘 -0.64 -3.31%
09:52:10 18.70 295 1581 买盘 -0.64 -3.31%
09:52:00 18.68 166 892 卖盘 -0.66 -3.41%
09:51:53 18.67 234 1257 卖盘 -0.67 -3.46%
09:51:50 18.67 148 796 买盘 -0.67 -3.46%
09:51:47 18.67 125 675 买盘 -0.67 -3.46%
09:51:40 18.66 128 688 买盘 -0.68 -3.52%
09:51:36 18.65 245 1319 卖盘 -0.69 -3.57%
09:51:31 18.65 343 1840 买盘 -0.69 -3.57%
09:51:25 18.65 129 693 卖盘 -0.69 -3.57%
09:51:23 18.65 129 695 卖盘 -0.69 -3.57%
09:51:17 18.63 100 539 卖盘 -0.71 -3.67%
09:51:12 18.63 264 1417 卖盘 -0.71 -3.67%
09:51:09 18.65 366 1968 买盘 -0.69 -3.57%
09:51:05 18.61 559 3005 卖盘 -0.73 -3.77%
09:51:00 18.63 165 886 买盘 -0.71 -3.67%
09:50:57 18.62 195 1052 买盘 -0.72 -3.72%
09:50:55 18.61 129 693 卖盘 -0.73 -3.77%
09:50:53 18.63 287 1544 买盘 -0.71 -3.67%
09:50:50 18.62 432 2324 买盘 -0.72 -3.72%
09:50:47 18.61 424 2277 卖盘 -0.73 -3.77%
09:50:42 18.63 272 1463 买盘 -0.71 -3.67%
09:50:39 18.62 352 1894 卖盘 -0.72 -3.72%
09:50:36 18.63 463 2485 卖盘 -0.71 -3.67%
09:50:34 18.65 868 4654 卖盘 -0.69 -3.57%
09:50:32 18.68 788 4220 卖盘 -0.66 -3.41%
09:50:29 18.69 784 4195 卖盘 -0.65 -3.36%
09:50:21 18.69 962 5152 买盘 -0.65 -3.36%
09:50:13 18.68 256 1374 买盘 -0.66 -3.41%
09:50:07 18.66 346 1860 买盘 -0.68 -3.52%
09:50:05 18.66 214 1150 买盘 -0.68 -3.52%
09:50:01 18.65 145 783 买盘 -0.69 -3.57%
09:49:59 18.62 467 2512 买盘 -0.72 -3.72%
09:49:54 18.62 1007 5411 买盘 -0.72 -3.72%
09:49:48 18.62 526 2831 买盘 -0.72 -3.72%
09:49:42 18.60 157 846 买盘 -0.74 -3.83%
09:49:39 18.58 376 2024 买盘 -0.76 -3.93%
09:49:30 18.58 137 738 买盘 -0.76 -3.93%
09:49:29 18.56 152 820 买盘 -0.78 -4.03%
09:49:24 18.56 570 3078 买盘 -0.78 -4.03%
09:49:18 18.54 162 878 买盘 -0.80 -4.14%
09:49:17 18.53 971 5242 卖盘 -0.81 -4.19%
09:49:12 18.53 926 4996 卖盘 -0.81 -4.19%
09:49:08 18.55 132 715 卖盘 -0.79 -4.08%
09:49:00 18.53 124 671 买盘 -0.81 -4.19%
09:48:51 18.51 241 1306 买盘 -0.83 -4.29%
09:48:48 18.49 904 4888 卖盘 -0.85 -4.40%
09:48:42 18.50 589 3189 买盘 -0.84 -4.34%
09:48:41 18.49 272 1474 买盘 -0.85 -4.40%
09:48:38 18.49 143 777 买盘 -0.85 -4.40%
09:48:33 18.48 165 894 其他 -0.86 -4.45%
09:48:30 18.47 226 1226 卖盘 -0.87 -4.50%
09:48:24 18.47 100 547 买盘 -0.87 -4.50%
09:48:15 18.46 152 824 买盘 -0.88 -4.55%
09:48:12 18.44 241 1312 买盘 -0.90 -4.65%
09:48:11 18.44 237 1289 卖盘 -0.90 -4.65%
09:48:01 18.45 245 1331 买盘 -0.89 -4.60%
09:47:51 18.41 141 768 卖盘 -0.93 -4.81%
09:47:48 18.41 420 2286 买盘 -0.93 -4.81%
09:47:42 18.41 467 2538 买盘 -0.93 -4.81%
09:47:41 18.40 114 620 买盘 -0.94 -4.86%
09:47:38 18.40 186 1016 买盘 -0.94 -4.86%
09:47:33 18.40 404 2200 其他 -0.94 -4.86%
09:47:29 18.38 159 866 卖盘 -0.96 -4.96%
09:47:26 18.40 279 1522 买盘 -0.94 -4.86%
09:47:21 18.38 136 741 买盘 -0.96 -4.96%
09:47:20 18.38 244 1332 买盘 -0.96 -4.96%
09:47:15 18.38 462 2515 卖盘 -0.96 -4.96%
09:47:12 18.40 539 2933 卖盘 -0.94 -4.86%
09:47:09 18.40 847 4603 卖盘 -0.94 -4.86%
09:47:08 18.44 850 4611 买盘 -0.90 -4.65%
09:47:05 18.44 320 1737 买盘 -0.90 -4.65%
09:47:02 18.44 260 1412 卖盘 -0.90 -4.65%
09:46:55 18.45 960 5208 买盘 -0.89 -4.60%
09:46:47 18.43 303 1646 买盘 -0.91 -4.71%
09:46:44 18.42 166 904 买盘 -0.92 -4.76%
09:46:38 18.41 134 732 买盘 -0.93 -4.81%
09:46:35 18.40 323 1760 买盘 -0.94 -4.86%
09:46:32 18.40 376 2049 买盘 -0.94 -4.86%
09:46:27 18.40 302 1644 买盘 -0.94 -4.86%
09:46:21 18.39 549 2989 买盘 -0.95 -4.91%
09:46:16 18.38 131 714 买盘 -0.96 -4.96%
09:46:14 18.37 143 781 卖盘 -0.97 -5.02%
09:46:06 18.36 146 797 卖盘 -0.98 -5.07%
09:46:03 18.36 177 967 买盘 -0.98 -5.07%
09:46:00 18.35 224 1223 其他 -0.99 -5.12%
09:45:57 18.34 145 795 其他 -1.00 -5.17%
09:45:54 18.38 131 715 买盘 -0.96 -4.96%
09:45:51 18.33 465 2541 买盘 -1.01 -5.22%
09:45:47 18.32 374 2047 卖盘 -1.02 -5.27%
09:45:42 18.34 199 1088 其他 -1.00 -5.17%
09:45:39 18.36 1118 6095 买盘 -0.98 -5.07%
09:45:37 18.33 392 2140 买盘 -1.01 -5.22%
09:45:35 18.32 315 1721 买盘 -1.02 -5.27%
09:45:30 18.30 245 1343 买盘 -1.04 -5.38%
09:45:27 18.29 103 566 卖盘 -1.05 -5.43%
09:45:24 18.29 188 1032 其他 -1.05 -5.43%
09:45:21 18.29 434 2373 卖盘 -1.05 -5.43%
09:45:12 18.30 178 978 卖盘 -1.04 -5.38%
09:45:11 18.30 164 897 卖盘 -1.04 -5.38%
09:45:08 18.30 313 1713 买盘 -1.04 -5.38%
09:45:03 18.28 220 1207 买盘 -1.06 -5.48%
09:45:01 18.29 270 1481 买盘 -1.05 -5.43%
09:44:57 18.29 368 2014 卖盘 -1.05 -5.43%
09:44:51 18.29 170 932 买盘 -1.05 -5.43%
09:44:48 18.29 250 1371 卖盘 -1.05 -5.43%
09:44:45 18.29 224 1227 买盘 -1.05 -5.43%
09:44:43 18.29 307 1680 买盘 -1.05 -5.43%
09:44:41 18.29 538 2941 其他 -1.05 -5.43%
09:44:33 18.30 226 1238 买盘 -1.04 -5.38%
09:44:31 18.30 247 1350 其他 -1.04 -5.38%
09:44:27 18.31 151 826 买盘 -1.03 -5.33%
09:44:24 18.31 165 906 卖盘 -1.03 -5.33%
09:44:18 18.31 163 895 买盘 -1.03 -5.33%
09:44:16 18.31 152 832 买盘 -1.03 -5.33%
09:44:12 18.30 144 792 买盘 -1.04 -5.38%
09:44:09 18.30 140 768 买盘 -1.04 -5.38%
09:44:07 18.30 184 1010 卖盘 -1.04 -5.38%
09:44:05 18.30 109 597 卖盘 -1.04 -5.38%
09:43:57 18.30 276 1511 卖盘 -1.04 -5.38%
09:43:54 18.32 231 1267 买盘 -1.02 -5.27%
09:43:51 18.28 209 1145 卖盘 -1.06 -5.48%
09:43:42 18.27 162 890 卖盘 -1.07 -5.53%
09:43:37 18.27 520 2849 买盘 -1.07 -5.53%
09:43:33 18.27 352 1925 卖盘 -1.07 -5.53%
09:43:25 18.30 645 3530 其他 -1.04 -5.38%
09:43:21 18.31 466 2550 卖盘 -1.03 -5.33%
09:43:12 18.31 797 4360 买盘 -1.03 -5.33%
09:43:08 18.30 170 932 买盘 -1.04 -5.38%
09:43:03 18.30 142 781 买盘 -1.04 -5.38%
09:43:00 18.29 368 2016 卖盘 -1.05 -5.43%
09:42:57 18.30 110 606 买盘 -1.04 -5.38%
09:42:55 18.30 198 1084 买盘 -1.04 -5.38%
09:42:53 18.29 136 746 卖盘 -1.05 -5.43%
09:42:50 18.30 412 2252 卖盘 -1.04 -5.38%
09:42:45 18.32 391 2133 买盘 -1.02 -5.27%
09:42:42 18.32 1221 6667 卖盘 -1.02 -5.27%
09:42:39 18.35 189 1031 买盘 -0.99 -5.12%
09:42:37 18.34 172 942 卖盘 -1.00 -5.17%
09:42:30 18.34 285 1556 卖盘 -1.00 -5.17%
09:42:27 18.34 224 1222 卖盘 -1.00 -5.17%
09:42:25 18.34 115 628 卖盘 -1.00 -5.17%
09:42:22 18.34 176 962 买盘 -1.00 -5.17%
09:42:19 18.34 123 671 买盘 -1.00 -5.17%
09:42:17 18.34 229 1252 卖盘 -1.00 -5.17%
09:42:12 18.34 484 2641 卖盘 -1.00 -5.17%
09:42:09 18.35 621 3387 买盘 -0.99 -5.12%
09:42:06 18.35 313 1706 买盘 -0.99 -5.12%
09:42:01 18.35 136 746 买盘 -0.99 -5.12%
09:41:58 18.35 137 748 买盘 -0.99 -5.12%
09:41:53 18.34 111 610 买盘 -1.00 -5.17%
09:41:51 18.33 237 1297 买盘 -1.01 -5.22%
09:41:42 18.33 313 1711 买盘 -1.01 -5.22%
09:41:33 18.31 294 1609 买盘 -1.03 -5.33%
09:41:30 18.31 170 930 买盘 -1.03 -5.33%
09:41:27 18.30 109 600 买盘 -1.04 -5.38%
09:41:21 18.31 105 577 买盘 -1.03 -5.33%
09:41:19 18.30 132 722 买盘 -1.04 -5.38%
09:41:17 18.29 202 1107 其他 -1.05 -5.43%
09:41:14 18.30 133 729 买盘 -1.04 -5.38%
09:41:11 18.28 541 2962 买盘 -1.06 -5.48%
09:41:08 18.26 435 2383 买盘 -1.08 -5.58%
09:41:02 18.25 176 968 买盘 -1.09 -5.64%
09:40:59 18.25 122 670 卖盘 -1.09 -5.64%
09:40:56 18.25 225 1233 卖盘 -1.09 -5.64%
09:40:54 18.26 301 1650 卖盘 -1.08 -5.58%
09:40:49 18.28 1670 9129 卖盘 -1.06 -5.48%
09:40:44 18.33 199 1091 买盘 -1.01 -5.22%
09:40:42 18.35 303 1654 买盘 -0.99 -5.12%
09:40:35 18.32 151 826 卖盘 -1.02 -5.27%
09:40:33 18.31 311 1700 买盘 -1.03 -5.33%
09:40:30 18.30 329 1801 卖盘 -1.04 -5.38%
09:40:25 18.30 1032 5643 买盘 -1.04 -5.38%
09:40:21 18.29 250 1367 卖盘 -1.05 -5.43%
09:40:19 18.29 166 910 买盘 -1.05 -5.43%
09:40:16 18.29 144 787 卖盘 -1.05 -5.43%
09:40:13 18.29 333 1825 买盘 -1.05 -5.43%
09:40:12 18.28 164 901 卖盘 -1.06 -5.48%
09:40:09 18.27 165 904 卖盘 -1.07 -5.53%
09:40:05 18.29 517 2834 买盘 -1.05 -5.43%
09:40:03 18.23 399 2192 买盘 -1.11 -5.74%
09:39:59 18.23 340 1867 其他 -1.11 -5.74%
09:39:55 18.22 1585 8709 买盘 -1.12 -5.79%
09:39:49 18.18 535 2943 卖盘 -1.16 -6.00%
09:39:48 18.19 1126 6197 买盘 -1.15 -5.95%
09:39:43 18.18 239 1316 买盘 -1.16 -6.00%
09:39:42 18.17 379 2085 卖盘 -1.17 -6.05%
09:39:39 18.18 309 1700 卖盘 -1.16 -6.00%
09:39:36 18.19 372 2046 卖盘 -1.15 -5.95%
09:39:32 18.20 570 3133 卖盘 -1.14 -5.89%
09:39:29 18.21 465 2554 买盘 -1.13 -5.84%
09:39:26 18.20 289 1592 卖盘 -1.14 -5.89%
09:39:24 18.20 151 830 卖盘 -1.14 -5.89%
09:39:21 18.21 232 1275 卖盘 -1.13 -5.84%
09:39:17 18.22 651 3570 卖盘 -1.12 -5.79%
09:39:10 18.23 170 935 卖盘 -1.11 -5.74%
09:39:08 18.23 470 2577 卖盘 -1.11 -5.74%
09:39:06 18.25 141 773 卖盘 -1.09 -5.64%
09:39:01 18.25 193 1062 卖盘 -1.09 -5.64%
09:39:00 18.25 399 2187 卖盘 -1.09 -5.64%
09:38:55 18.26 302 1658 卖盘 -1.08 -5.58%
09:38:53 18.26 534 2925 卖盘 -1.08 -5.58%
09:38:51 18.29 1897 10369 卖盘 -1.05 -5.43%
09:38:48 18.30 329 1798 卖盘 -1.04 -5.38%
09:38:45 18.32 141 772 买盘 -1.02 -5.27%
09:38:42 18.32 685 3745 买盘 -1.02 -5.27%
09:38:37 18.31 877 4792 卖盘 -1.03 -5.33%
09:38:34 18.33 380 2075 买盘 -1.01 -5.22%
09:38:31 18.32 153 839 卖盘 -1.02 -5.27%
09:38:28 18.34 324 1771 买盘 -1.00 -5.17%
09:38:27 18.33 233 1271 卖盘 -1.01 -5.22%
09:38:21 18.35 110 603 买盘 -0.99 -5.12%
09:38:19 18.35 288 1572 买盘 -0.99 -5.12%
09:38:14 18.33 472 2572 卖盘 -1.01 -5.22%
09:38:12 18.35 512 2787 卖盘 -0.99 -5.12%
09:38:07 18.40 525 2856 卖盘 -0.94 -4.86%
09:38:05 18.42 216 1175 买盘 -0.92 -4.76%
09:38:03 18.41 288 1570 卖盘 -0.93 -4.81%
09:37:58 18.41 221 1205 买盘 -0.93 -4.81%
09:37:53 18.40 513 2792 买盘 -0.94 -4.86%
09:37:50 18.38 517 2820 买盘 -0.96 -4.96%
09:37:46 18.35 309 1688 买盘 -0.99 -5.12%
09:37:43 18.34 973 5317 买盘 -1.00 -5.17%
09:37:39 18.31 205 1123 买盘 -1.03 -5.33%
09:37:36 18.30 170 932 卖盘 -1.04 -5.38%
09:37:31 18.32 141 773 买盘 -1.02 -5.27%
09:37:30 18.30 240 1313 卖盘 -1.04 -5.38%
09:37:26 18.32 145 794 其他 -1.02 -5.27%
09:37:23 18.32 178 977 买盘 -1.02 -5.27%
09:37:19 18.29 498 2726 卖盘 -1.05 -5.43%
09:37:17 18.30 515 2813 卖盘 -1.04 -5.38%
09:37:14 18.34 143 783 卖盘 -1.00 -5.17%
09:37:10 18.35 227 1240 买盘 -0.99 -5.12%
09:37:06 18.32 233 1273 卖盘 -1.02 -5.27%
09:37:03 18.36 276 1506 卖盘 -0.98 -5.07%
09:37:01 18.36 368 2010 买盘 -0.98 -5.07%
09:36:58 18.29 473 2587 卖盘 -1.05 -5.43%
09:36:55 18.30 691 3777 买盘 -1.04 -5.38%
09:36:51 18.28 405 2215 卖盘 -1.06 -5.48%
09:36:50 18.29 437 2393 买盘 -1.05 -5.43%
09:36:45 18.28 475 2605 买盘 -1.06 -5.48%
09:36:41 18.26 315 1724 卖盘 -1.08 -5.58%
09:36:36 18.29 1042 5697 卖盘 -1.05 -5.43%
09:36:35 18.30 1711 9330 卖盘 -1.04 -5.38%
09:36:32 18.36 1054 5740 卖盘 -0.98 -5.07%
09:36:29 18.38 680 3706 买盘 -0.96 -4.96%
09:36:26 18.38 429 2339 买盘 -0.96 -4.96%
09:36:23 18.38 149 814 买盘 -0.96 -4.96%
09:36:20 18.34 472 2576 买盘 -1.00 -5.17%
09:36:15 18.33 420 2297 买盘 -1.01 -5.22%
09:36:13 18.33 661 3611 买盘 -1.01 -5.22%
09:36:10 18.31 336 1839 卖盘 -1.03 -5.33%
09:36:08 18.31 285 1559 买盘 -1.03 -5.33%
09:36:05 18.30 197 1080 买盘 -1.04 -5.38%
09:36:02 18.26 111 612 卖盘 -1.08 -5.58%
09:35:59 18.26 1349 7394 买盘 -1.08 -5.58%
09:35:56 18.24 310 1704 买盘 -1.10 -5.69%
09:35:52 18.23 662 3636 买盘 -1.11 -5.74%
09:35:49 18.22 622 3422 买盘 -1.12 -5.79%
09:35:47 18.20 265 1461 买盘 -1.14 -5.89%
09:35:43 18.20 412 2268 买盘 -1.14 -5.89%
09:35:39 18.19 677 3728 其他 -1.15 -5.95%
09:35:36 18.20 256 1409 卖盘 -1.14 -5.89%
09:35:35 18.20 1198 6590 买盘 -1.14 -5.89%
09:35:30 18.12 1053 5817 卖盘 -1.22 -6.31%
09:35:27 18.12 1293 7141 买盘 -1.22 -6.31%
09:35:21 18.11 1069 5908 卖盘 -1.23 -6.36%
09:35:19 18.12 623 3444 买盘 -1.22 -6.31%
09:35:16 18.10 524 2896 卖盘 -1.24 -6.41%
09:35:13 18.12 950 5245 买盘 -1.22 -6.31%
09:35:09 18.11 2761 15199 卖盘 -1.23 -6.36%
09:35:06 18.20 1982 10881 卖盘 -1.14 -5.89%
09:35:05 18.22 909 4987 卖盘 -1.12 -5.79%
09:35:02 18.23 461 2530 买盘 -1.11 -5.74%
09:34:59 18.21 896 4927 买盘 -1.13 -5.84%
09:34:56 18.17 737 4056 卖盘 -1.17 -6.05%
09:34:51 18.19 741 4077 买盘 -1.15 -5.95%
09:34:49 18.15 842 4642 买盘 -1.19 -6.15%
09:34:45 18.13 1148 6341 买盘 -1.21 -6.26%
09:34:43 18.09 851 4711 买盘 -1.25 -6.46%
09:34:39 18.05 701 3885 买盘 -1.29 -6.67%
09:34:36 18.04 2471 13719 买盘 -1.30 -6.72%
09:34:33 18.01 10368 57725 卖盘 -1.33 -6.88%
09:34:27 17.91 2602 14536 买盘 -1.43 -7.39%
09:34:25 17.90 1191 6657 卖盘 -1.44 -7.45%
09:34:22 17.91 1498 8364 其他 -1.43 -7.39%
09:34:19 17.92 1291 7207 其他 -1.42 -7.34%
09:34:17 17.93 839 4681 其他 -1.41 -7.29%
09:34:12 17.95 1020 5689 买盘 -1.39 -7.19%
09:34:09 17.95 864 4813 卖盘 -1.39 -7.19%
09:34:06 17.96 915 5095 卖盘 -1.38 -7.14%
09:34:05 17.98 609 3388 卖盘 -1.36 -7.03%
09:34:00 18.00 2256 12537 卖盘 -1.34 -6.93%
09:33:57 18.01 3278 18209 卖盘 -1.33 -6.88%
09:33:51 18.02 1303 7234 买盘 -1.32 -6.83%
09:33:48 18.02 1620 8983 卖盘 -1.32 -6.83%
09:33:45 18.04 2264 12543 卖盘 -1.30 -6.72%
09:33:43 18.06 1119 6200 买盘 -1.28 -6.62%
09:33:41 18.06 1610 8903 卖盘 -1.28 -6.62%
09:33:37 18.08 673 3725 买盘 -1.26 -6.51%
09:33:33 18.08 1867 10315 卖盘 -1.26 -6.51%
09:33:27 18.11 1106 6102 卖盘 -1.23 -6.36%
09:33:25 18.12 452 2493 卖盘 -1.22 -6.31%
09:33:21 18.16 662 3648 卖盘 -1.18 -6.10%
09:33:19 18.16 1038 5709 卖盘 -1.18 -6.10%
09:33:17 18.18 1461 8034 卖盘 -1.16 -6.00%
09:33:12 18.19 2232 12276 卖盘 -1.15 -5.95%
09:33:09 18.20 1429 7853 买盘 -1.14 -5.89%
09:33:06 18.20 2503 13746 卖盘 -1.14 -5.89%
09:33:03 18.21 2052 11263 卖盘 -1.13 -5.84%
09:32:57 18.21 633 3475 卖盘 -1.13 -5.84%
09:32:55 18.28 324 1778 其他 -1.06 -5.48%
09:32:51 18.25 896 4899 卖盘 -1.09 -5.64%
09:32:48 18.31 618 3379 卖盘 -1.03 -5.33%
09:32:47 18.33 365 1991 卖盘 -1.01 -5.22%
09:32:42 18.33 1444 7865 卖盘 -1.01 -5.22%
09:32:41 18.38 224 1220 卖盘 -0.96 -4.96%
09:32:36 18.40 781 4245 卖盘 -0.94 -4.86%
09:32:33 18.40 647 3515 卖盘 -0.94 -4.86%
09:32:32 18.42 388 2107 卖盘 -0.92 -4.76%
09:32:29 18.43 588 3188 卖盘 -0.91 -4.71%
09:32:26 18.46 308 1669 卖盘 -0.88 -4.55%
09:32:21 18.48 700 3789 卖盘 -0.86 -4.45%
09:32:18 18.49 1744 9429 卖盘 -0.85 -4.40%
09:32:15 18.52 421 2275 买盘 -0.82 -4.24%
09:32:12 18.51 439 2372 卖盘 -0.83 -4.29%
09:32:09 18.55 295 1595 卖盘 -0.79 -4.08%
09:32:07 18.55 927 4994 卖盘 -0.79 -4.08%
09:32:03 18.58 956 5143 卖盘 -0.76 -3.93%
09:32:01 18.60 853 4588 卖盘 -0.74 -3.83%
09:31:57 18.61 1078 5794 卖盘 -0.73 -3.77%
09:31:55 18.62 2004 10767 卖盘 -0.72 -3.72%
09:31:53 18.63 3851 20680 买盘 -0.71 -3.67%
09:31:50 18.63 1181 6342 卖盘 -0.71 -3.67%
09:31:45 18.65 483 2596 买盘 -0.69 -3.57%
09:31:43 18.64 997 5350 卖盘 -0.70 -3.62%
09:31:36 18.67 183 984 买盘 -0.67 -3.46%
09:31:33 18.66 348 1864 卖盘 -0.68 -3.52%
09:31:31 18.70 368 1969 买盘 -0.64 -3.31%
09:31:27 18.69 528 2826 卖盘 -0.65 -3.36%
09:31:24 18.71 1363 7286 卖盘 -0.63 -3.26%
09:31:21 18.72 425 2271 买盘 -0.62 -3.21%
09:31:20 18.72 538 2870 卖盘 -0.62 -3.21%
09:31:15 18.77 562 2999 买盘 -0.57 -2.95%
09:31:12 18.77 1069 5697 卖盘 -0.57 -2.95%
09:31:08 18.81 460 2450 买盘 -0.53 -2.74%
09:31:03 18.73 315 1679 卖盘 -0.61 -3.15%
09:31:01 18.82 241 1287 买盘 -0.52 -2.69%
09:30:58 18.82 760 4048 卖盘 -0.52 -2.69%
09:30:54 18.82 448 2390 买盘 -0.52 -2.69%
09:30:51 18.71 1407 7485 卖盘 -0.63 -3.26%
09:30:45 18.87 1033 5471 卖盘 -0.47 -2.43%
09:30:42 18.91 1564 8297 买盘 -0.43 -2.22%
09:30:39 18.90 493 2613 买盘 -0.44 -2.28%
09:30:36 18.87 832 4412 卖盘 -0.47 -2.43%
09:30:35 18.88 466 2477 买盘 -0.46 -2.38%
09:30:32 18.87 538 2858 买盘 -0.47 -2.43%
09:30:27 18.80 1369 7288 买盘 -0.54 -2.79%
09:30:25 18.79 371 1981 买盘 -0.55 -2.84%
09:30:22 18.75 521 2782 买盘 -0.59 -3.05%
09:30:19 18.70 497 2658 卖盘 -0.64 -3.31%
09:30:15 18.79 509 2719 买盘 -0.55 -2.84%
09:30:12 18.69 1145 6130 卖盘 -0.65 -3.36%
09:30:11 18.70 3951 21150 卖盘 -0.64 -3.31%
09:30:03 18.73 3206 17188 买盘 -0.61 -3.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据