中远海控(601919)大单追踪


截至19:09:20,大单成交总额44848万元,占总成交额41.64%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 14.18 1398 9861 卖盘 -0.08 -0.56%
14:56:34 14.19 126 891 买盘 -0.07 -0.49%
14:56:06 14.19 183 1292 买盘 -0.07 -0.49%
14:55:40 14.18 177 1250 卖盘 -0.08 -0.56%
14:55:24 14.18 203 1435 卖盘 -0.08 -0.56%
14:55:08 14.19 156 1102 买盘 -0.07 -0.49%
14:55:03 14.19 102 720 买盘 -0.07 -0.49%
14:54:56 14.18 309 2181 卖盘 -0.08 -0.56%
14:53:46 14.19 155 1096 买盘 -0.07 -0.49%
14:52:12 14.17 123 874 卖盘 -0.09 -0.63%
14:52:06 14.18 246 1736 买盘 -0.08 -0.56%
14:47:44 14.15 157 1111 卖盘 -0.11 -0.77%
14:45:10 14.16 114 810 卖盘 -0.10 -0.70%
14:44:30 14.16 170 1201 卖盘 -0.10 -0.70%
14:35:25 14.18 143 1012 卖盘 -0.08 -0.56%
14:35:20 14.18 103 727 卖盘 -0.08 -0.56%
14:35:13 14.19 222 1565 卖盘 -0.07 -0.49%
14:35:04 14.20 226 1595 卖盘 -0.06 -0.42%
14:35:00 14.20 117 829 卖盘 -0.06 -0.42%
14:34:12 14.21 123 866 卖盘 -0.05 -0.35%
14:30:24 14.21 105 743 卖盘 -0.05 -0.35%
14:26:45 14.22 247 1738 买盘 -0.04 -0.28%
14:20:06 14.22 143 1011 买盘 -0.04 -0.28%
14:19:28 14.21 103 728 买盘 -0.05 -0.35%
14:16:40 14.22 193 1359 卖盘 -0.04 -0.28%
14:11:13 14.23 135 953 买盘 -0.03 -0.21%
14:10:31 14.23 133 935 卖盘 -0.03 -0.21%
14:10:25 14.24 112 788 卖盘 -0.02 -0.14%
14:06:24 14.25 110 772 卖盘 -0.01 -0.07%
14:05:48 14.26 100 704 卖盘 0.00 0.00%
14:05:04 14.29 124 870 买盘 0.03 0.21%
14:04:58 14.29 146 1023 买盘 0.03 0.21%
14:04:48 14.29 120 845 买盘 0.03 0.21%
14:04:22 14.28 178 1249 买盘 0.02 0.14%
14:04:18 14.28 173 1214 买盘 0.02 0.14%
14:03:48 14.28 589 4128 买盘 0.02 0.14%
14:03:46 14.27 133 938 买盘 0.01 0.07%
14:03:28 14.27 334 2347 买盘 0.01 0.07%
14:01:22 14.25 255 1795 卖盘 -0.01 -0.07%
14:00:42 14.25 103 726 买盘 -0.01 -0.07%
13:57:39 14.25 387 2718 卖盘 -0.01 -0.07%
13:57:07 14.25 191 1340 买盘 -0.01 -0.07%
13:56:49 14.25 313 2199 买盘 -0.01 -0.07%
13:56:46 14.24 155 1095 买盘 -0.02 -0.14%
13:56:36 14.24 137 965 买盘 -0.02 -0.14%
13:55:54 14.22 198 1397 买盘 -0.04 -0.28%
13:51:06 14.20 117 826 卖盘 -0.06 -0.42%
13:47:54 14.20 304 2143 买盘 -0.06 -0.42%
13:42:09 14.18 146 1032 卖盘 -0.08 -0.56%
13:37:42 14.21 112 794 买盘 -0.05 -0.35%
13:36:54 14.22 112 791 买盘 -0.04 -0.28%
13:36:16 14.22 179 1259 卖盘 -0.04 -0.28%
13:35:52 14.22 135 950 买盘 -0.04 -0.28%
13:34:58 14.21 603 4249 买盘 -0.05 -0.35%
13:34:48 14.19 353 2493 买盘 -0.07 -0.49%
13:32:51 14.18 315 2224 买盘 -0.08 -0.56%
13:32:45 14.16 126 892 买盘 -0.10 -0.70%
13:26:14 14.15 176 1248 卖盘 -0.11 -0.77%
13:19:47 14.16 146 1032 买盘 -0.10 -0.70%
13:16:26 14.15 101 716 买盘 -0.11 -0.77%
13:15:12 14.17 150 1064 买盘 -0.09 -0.63%
13:09:34 14.15 192 1363 买盘 -0.11 -0.77%
13:07:57 14.14 106 756 买盘 -0.12 -0.84%
13:07:12 14.12 157 1112 买盘 -0.14 -0.98%
13:02:24 14.11 118 840 卖盘 -0.15 -1.05%
13:02:20 14.11 109 773 卖盘 -0.15 -1.05%
13:00:08 14.12 170 1208 买盘 -0.14 -0.98%
13:00:06 14.10 676 4796 卖盘 -0.16 -1.12%
13:00:03 14.11 105 750 卖盘 -0.15 -1.05%
11:24:30 14.15 145 1030 买盘 -0.11 -0.77%
11:14:47 14.14 131 931 买盘 -0.12 -0.84%
11:01:42 14.15 169 1198 卖盘 -0.11 -0.77%
11:01:40 14.17 228 1609 买盘 -0.09 -0.63%
11:01:32 14.15 148 1052 买盘 -0.11 -0.77%
11:01:23 14.15 207 1467 买盘 -0.11 -0.77%
11:01:19 14.13 561 3977 买盘 -0.13 -0.91%
10:56:29 14.12 104 737 卖盘 -0.14 -0.98%
10:52:02 14.10 173 1227 卖盘 -0.16 -1.12%
10:44:55 14.13 135 960 买盘 -0.13 -0.91%
10:44:23 14.10 115 819 买盘 -0.16 -1.12%
10:42:07 14.08 309 2203 买盘 -0.18 -1.26%
10:35:47 14.08 541 3848 买盘 -0.18 -1.26%
10:32:35 14.06 120 857 卖盘 -0.20 -1.40%
10:32:18 14.07 320 2279 卖盘 -0.19 -1.33%
10:32:07 14.07 107 767 卖盘 -0.19 -1.33%
10:32:00 14.07 411 2928 卖盘 -0.19 -1.33%
10:31:58 14.08 660 4693 卖盘 -0.18 -1.26%
10:31:01 14.09 114 815 买盘 -0.17 -1.19%
10:29:02 14.08 186 1324 卖盘 -0.18 -1.26%
10:27:13 14.09 174 1241 卖盘 -0.17 -1.19%
10:21:21 14.08 139 988 卖盘 -0.18 -1.26%
10:20:07 14.09 104 741 卖盘 -0.17 -1.19%
10:18:04 14.08 224 1591 卖盘 -0.18 -1.26%
10:17:13 14.08 135 959 卖盘 -0.18 -1.26%
10:16:57 14.09 187 1328 买盘 -0.17 -1.19%
10:16:46 14.08 160 1141 卖盘 -0.18 -1.26%
10:16:27 14.09 218 1553 卖盘 -0.17 -1.19%
10:16:14 14.09 178 1270 卖盘 -0.17 -1.19%
10:16:05 14.09 128 909 卖盘 -0.17 -1.19%
10:13:39 14.09 196 1394 卖盘 -0.17 -1.19%
10:13:20 14.10 786 5577 卖盘 -0.16 -1.12%
10:13:17 14.10 285 2024 卖盘 -0.16 -1.12%
10:12:48 14.10 111 790 卖盘 -0.16 -1.12%
10:11:45 14.10 484 3435 卖盘 -0.16 -1.12%
10:10:05 14.11 128 914 卖盘 -0.15 -1.05%
10:09:06 14.12 102 728 卖盘 -0.14 -0.98%
10:06:17 14.11 678 4810 卖盘 -0.15 -1.05%
10:06:06 14.13 161 1144 卖盘 -0.13 -0.91%
10:05:17 14.14 293 2075 卖盘 -0.12 -0.84%
10:05:12 14.14 171 1213 买盘 -0.12 -0.84%
10:03:17 14.14 109 777 买盘 -0.12 -0.84%
10:01:26 14.11 131 931 买盘 -0.15 -1.05%
10:01:20 14.11 248 1758 卖盘 -0.15 -1.05%
10:01:02 14.11 168 1196 卖盘 -0.15 -1.05%
10:00:11 14.10 266 1887 卖盘 -0.16 -1.12%
10:00:08 14.10 265 1879 卖盘 -0.16 -1.12%
10:00:05 14.11 183 1297 卖盘 -0.15 -1.05%
09:59:27 14.12 109 777 买盘 -0.14 -0.98%
09:59:00 14.12 148 1055 买盘 -0.14 -0.98%
09:56:28 14.11 110 782 买盘 -0.15 -1.05%
09:56:19 14.11 154 1097 买盘 -0.15 -1.05%
09:56:16 14.10 130 923 卖盘 -0.16 -1.12%
09:56:15 14.10 113 808 买盘 -0.16 -1.12%
09:55:40 14.10 481 3414 卖盘 -0.16 -1.12%
09:55:34 14.11 112 800 买盘 -0.15 -1.05%
09:55:33 14.11 144 1023 卖盘 -0.15 -1.05%
09:55:19 14.12 129 918 买盘 -0.14 -0.98%
09:55:14 14.11 194 1380 卖盘 -0.15 -1.05%
09:55:04 14.12 130 923 买盘 -0.14 -0.98%
09:54:16 14.11 149 1059 买盘 -0.15 -1.05%
09:54:03 14.10 111 792 买盘 -0.16 -1.12%
09:53:44 14.10 185 1318 买盘 -0.16 -1.12%
09:53:42 14.10 188 1335 卖盘 -0.16 -1.12%
09:53:38 14.10 528 3747 卖盘 -0.16 -1.12%
09:53:35 14.11 366 2595 买盘 -0.15 -1.05%
09:53:33 14.10 1092 7748 卖盘 -0.16 -1.12%
09:53:31 14.10 803 5692 卖盘 -0.16 -1.12%
09:53:28 14.11 188 1336 卖盘 -0.15 -1.05%
09:53:12 14.12 217 1539 买盘 -0.14 -0.98%
09:52:39 14.12 149 1056 卖盘 -0.14 -0.98%
09:52:10 14.12 149 1057 买盘 -0.14 -0.98%
09:52:05 14.12 1006 7129 卖盘 -0.14 -0.98%
09:52:03 14.14 156 1105 卖盘 -0.12 -0.84%
09:51:01 14.14 102 724 买盘 -0.12 -0.84%
09:50:07 14.13 284 2016 卖盘 -0.13 -0.91%
09:49:58 14.15 132 938 卖盘 -0.11 -0.77%
09:48:22 14.13 169 1200 卖盘 -0.13 -0.91%
09:47:59 14.13 163 1160 买盘 -0.13 -0.91%
09:47:57 14.13 295 2093 买盘 -0.13 -0.91%
09:47:08 14.12 344 2441 卖盘 -0.14 -0.98%
09:46:34 14.13 125 888 买盘 -0.13 -0.91%
09:46:22 14.14 131 933 买盘 -0.12 -0.84%
09:46:17 14.13 134 955 卖盘 -0.13 -0.91%
09:46:14 14.14 281 1992 卖盘 -0.12 -0.84%
09:45:32 14.14 196 1390 卖盘 -0.12 -0.84%
09:43:33 14.14 162 1151 买盘 -0.12 -0.84%
09:42:34 14.12 138 978 卖盘 -0.14 -0.98%
09:42:10 14.13 252 1786 卖盘 -0.13 -0.91%
09:42:04 14.13 147 1040 卖盘 -0.13 -0.91%
09:41:31 14.13 376 2669 卖盘 -0.13 -0.91%
09:41:22 14.15 108 764 买盘 -0.11 -0.77%
09:41:13 14.14 471 3336 卖盘 -0.12 -0.84%
09:41:10 14.15 327 2316 卖盘 -0.11 -0.77%
09:41:07 14.16 157 1115 买盘 -0.10 -0.70%
09:41:01 14.16 194 1373 卖盘 -0.10 -0.70%
09:40:22 14.17 124 882 买盘 -0.09 -0.63%
09:40:17 14.17 199 1409 买盘 -0.09 -0.63%
09:40:14 14.17 215 1524 卖盘 -0.09 -0.63%
09:39:42 14.17 188 1328 卖盘 -0.09 -0.63%
09:39:38 14.18 233 1647 卖盘 -0.08 -0.56%
09:39:27 14.18 106 749 卖盘 -0.08 -0.56%
09:39:04 14.19 107 756 买盘 -0.07 -0.49%
09:39:01 14.18 170 1202 卖盘 -0.08 -0.56%
09:38:47 14.19 176 1243 卖盘 -0.07 -0.49%
09:38:40 14.19 132 931 卖盘 -0.07 -0.49%
09:38:32 14.19 132 935 买盘 -0.07 -0.49%
09:38:30 14.19 132 935 卖盘 -0.07 -0.49%
09:38:16 14.20 103 728 买盘 -0.06 -0.42%
09:38:07 14.19 120 851 买盘 -0.07 -0.49%
09:37:27 14.17 150 1064 卖盘 -0.09 -0.63%
09:36:22 14.19 285 2014 卖盘 -0.07 -0.49%
09:36:10 14.19 180 1274 卖盘 -0.07 -0.49%
09:35:37 14.18 162 1149 卖盘 -0.08 -0.56%
09:35:22 14.19 163 1154 卖盘 -0.07 -0.49%
09:35:17 14.19 106 749 买盘 -0.07 -0.49%
09:34:10 14.21 124 875 买盘 -0.05 -0.35%
09:33:40 14.20 101 718 买盘 -0.06 -0.42%
09:33:34 14.18 180 1277 卖盘 -0.08 -0.56%
09:33:18 14.18 153 1081 卖盘 -0.08 -0.56%
09:33:15 14.19 683 4813 卖盘 -0.07 -0.49%
09:32:22 14.22 256 1803 买盘 -0.04 -0.28%
09:31:57 14.21 113 797 卖盘 -0.05 -0.35%
09:31:54 14.21 156 1103 卖盘 -0.05 -0.35%
09:31:07 14.23 241 1700 卖盘 -0.03 -0.21%
09:31:01 14.24 124 873 卖盘 -0.02 -0.14%
09:30:48 14.25 103 727 其他 -0.01 -0.07%
09:30:28 14.25 276 1938 卖盘 -0.01 -0.07%
09:30:25 14.26 118 832 卖盘 0.00 0.00%
09:30:19 14.28 171 1201 卖盘 0.02 0.14%
09:30:13 14.28 108 758 卖盘 0.02 0.14%
09:30:10 14.30 294 2060 卖盘 0.04 0.28%
09:30:07 14.31 243 1703 买盘 0.05 0.35%
09:30:04 14.31 241 1686 买盘 0.05 0.35%
09:30:03 14.31 477 3333 卖盘 0.05 0.35%
说明:成交额大于100万的为大单成交,盘中实时更新数据