股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
建设银行(601939)大单追踪
截至21:53:28，大单成交总额110368万元，占总成交额60.66%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 7.26 | 2037 | 28070 | 卖盘 | -0.10 | -1.36% |
| 14:54:24 | 7.25 | 140 | 1937 | 买盘 | -0.11 | -1.49% |
| 14:49:34 | 7.22 | 124 | 1722 | 卖盘 | -0.14 | -1.90% |
| 14:48:36 | 7.24 | 185 | 2570 | 买盘 | -0.12 | -1.63% |
| 14:48:23 | 7.23 | 112 | 1553 | 卖盘 | -0.13 | -1.77% |
| 14:47:18 | 7.23 | 283 | 3921 | 卖盘 | -0.13 | -1.77% |
| 14:46:33 | 7.24 | 278 | 3846 | 卖盘 | -0.12 | -1.63% |
| 14:46:32 | 7.24 | 182 | 2527 | 卖盘 | -0.12 | -1.63% |
| 14:46:23 | 7.25 | 240 | 3316 | 买盘 | -0.11 | -1.49% |
| 14:45:15 | 7.25 | 256 | 3537 | 卖盘 | -0.11 | -1.49% |
| 14:44:46 | 7.26 | 100 | 1380 | 买盘 | -0.10 | -1.36% |
| 14:44:16 | 7.26 | 226 | 3125 | 买盘 | -0.10 | -1.36% |
| 14:43:48 | 7.26 | 192 | 2658 | 买盘 | -0.10 | -1.36% |
| 14:42:48 | 7.26 | 137 | 1887 | 买盘 | -0.10 | -1.36% |
| 14:40:42 | 7.26 | 115 | 1588 | 卖盘 | -0.10 | -1.36% |
| 14:40:18 | 7.26 | 168 | 2319 | 卖盘 | -0.10 | -1.36% |
| 14:32:44 | 7.27 | 267 | 3688 | 买盘 | -0.09 | -1.22% |
| 14:29:51 | 7.28 | 135 | 1863 | 买盘 | -0.08 | -1.09% |
| 14:20:23 | 7.26 | 1283 | 17693 | 卖盘 | -0.10 | -1.36% |
| 14:10:57 | 7.25 | 108 | 1502 | 卖盘 | -0.11 | -1.49% |
| 14:09:27 | 7.26 | 148 | 2052 | 卖盘 | -0.10 | -1.36% |
| 14:08:41 | 7.26 | 109 | 1514 | 买盘 | -0.10 | -1.36% |
| 14:06:59 | 7.25 | 580 | 8000 | 卖盘 | -0.11 | -1.49% |
| 14:03:58 | 7.27 | 146 | 2022 | 卖盘 | -0.09 | -1.22% |
| 14:03:26 | 7.27 | 159 | 2192 | 买盘 | -0.09 | -1.22% |
| 14:02:12 | 7.25 | 240 | 3319 | 卖盘 | -0.11 | -1.49% |
| 13:57:38 | 7.25 | 119 | 1643 | 买盘 | -0.11 | -1.49% |
| 13:54:14 | 7.25 | 116 | 1602 | 卖盘 | -0.11 | -1.49% |
| 13:48:53 | 7.25 | 168 | 2322 | 卖盘 | -0.11 | -1.49% |
| 13:47:42 | 7.26 | 119 | 1644 | 买盘 | -0.10 | -1.36% |
| 13:45:03 | 7.24 | 327 | 4517 | 卖盘 | -0.12 | -1.63% |
| 13:42:20 | 7.25 | 213 | 2954 | 买盘 | -0.11 | -1.49% |
| 13:42:12 | 7.25 | 115 | 1596 | 卖盘 | -0.11 | -1.49% |
| 13:42:08 | 7.26 | 104 | 1446 | 买盘 | -0.10 | -1.36% |
| 13:41:26 | 7.23 | 103 | 1429 | 卖盘 | -0.13 | -1.77% |
| 13:38:42 | 7.20 | 335 | 4662 | 卖盘 | -0.16 | -2.17% |
| 13:38:38 | 7.20 | 234 | 3258 | 卖盘 | -0.16 | -2.17% |
| 13:38:32 | 7.21 | 102 | 1425 | 卖盘 | -0.15 | -2.04% |
| 13:38:27 | 7.20 | 115 | 1610 | 卖盘 | -0.16 | -2.17% |
| 13:37:56 | 7.21 | 663 | 9209 | 卖盘 | -0.15 | -2.04% |
| 13:37:48 | 7.20 | 726 | 10076 | 卖盘 | -0.16 | -2.17% |
| 13:37:24 | 7.22 | 223 | 3095 | 买盘 | -0.14 | -1.90% |
| 13:37:02 | 7.21 | 138 | 1920 | 卖盘 | -0.15 | -2.04% |
| 13:36:58 | 7.22 | 105 | 1466 | 卖盘 | -0.14 | -1.90% |
| 13:36:48 | 7.23 | 148 | 2059 | 买盘 | -0.13 | -1.77% |
| 13:36:41 | 7.22 | 276 | 3820 | 卖盘 | -0.14 | -1.90% |
| 13:36:26 | 7.24 | 100 | 1384 | 买盘 | -0.12 | -1.63% |
| 13:36:20 | 7.24 | 240 | 3327 | 卖盘 | -0.12 | -1.63% |
| 13:35:00 | 7.24 | 200 | 2766 | 卖盘 | -0.12 | -1.63% |
| 13:34:50 | 7.26 | 511 | 7050 | 买盘 | -0.10 | -1.36% |
| 13:33:57 | 7.26 | 323 | 4452 | 卖盘 | -0.10 | -1.36% |
| 13:33:20 | 7.26 | 343 | 4730 | 卖盘 | -0.10 | -1.36% |
| 13:33:00 | 7.27 | 130 | 1792 | 卖盘 | -0.09 | -1.22% |
| 13:32:20 | 7.28 | 194 | 2669 | 其他 | -0.08 | -1.09% |
| 13:31:18 | 7.29 | 159 | 2188 | 买盘 | -0.07 | -0.95% |
| 13:29:32 | 7.29 | 176 | 2433 | 买盘 | -0.07 | -0.95% |
| 13:29:06 | 7.28 | 545 | 7498 | 卖盘 | -0.08 | -1.09% |
| 13:28:38 | 7.28 | 130 | 1798 | 买盘 | -0.08 | -1.09% |
| 13:28:32 | 7.28 | 452 | 6210 | 买盘 | -0.08 | -1.09% |
| 13:28:00 | 7.28 | 553 | 7599 | 卖盘 | -0.08 | -1.09% |
| 13:27:08 | 7.30 | 108 | 1493 | 买盘 | -0.06 | -0.82% |
| 13:25:32 | 7.32 | 194 | 2663 | 买盘 | -0.04 | -0.54% |
| 13:21:09 | 7.29 | 181 | 2492 | 卖盘 | -0.07 | -0.95% |
| 13:20:29 | 7.30 | 211 | 2899 | 买盘 | -0.06 | -0.82% |
| 13:20:26 | 7.29 | 116 | 1596 | 买盘 | -0.07 | -0.95% |
| 13:19:29 | 7.29 | 179 | 2466 | 卖盘 | -0.07 | -0.95% |
| 13:17:42 | 7.29 | 153 | 2101 | 卖盘 | -0.07 | -0.95% |
| 13:16:59 | 7.30 | 103 | 1420 | 买盘 | -0.06 | -0.82% |
| 13:16:14 | 7.29 | 124 | 1713 | 卖盘 | -0.07 | -0.95% |
| 13:16:02 | 7.29 | 111 | 1527 | 卖盘 | -0.07 | -0.95% |
| 13:15:27 | 7.29 | 274 | 3768 | 买盘 | -0.07 | -0.95% |
| 13:14:56 | 7.28 | 348 | 4786 | 卖盘 | -0.08 | -1.09% |
| 13:14:54 | 7.28 | 146 | 2005 | 卖盘 | -0.08 | -1.09% |
| 13:14:48 | 7.28 | 105 | 1452 | 卖盘 | -0.08 | -1.09% |
| 13:14:38 | 7.28 | 427 | 5869 | 卖盘 | -0.08 | -1.09% |
| 13:14:23 | 7.30 | 151 | 2077 | 卖盘 | -0.06 | -0.82% |
| 13:14:20 | 7.31 | 156 | 2145 | 买盘 | -0.05 | -0.68% |
| 13:14:17 | 7.30 | 196 | 2692 | 卖盘 | -0.06 | -0.82% |
| 13:13:48 | 7.31 | 148 | 2037 | 卖盘 | -0.05 | -0.68% |
| 13:11:46 | 7.31 | 119 | 1631 | 买盘 | -0.05 | -0.68% |
| 13:11:41 | 7.31 | 162 | 2224 | 卖盘 | -0.05 | -0.68% |
| 13:10:54 | 7.32 | 589 | 8060 | 卖盘 | -0.04 | -0.54% |
| 13:08:38 | 7.37 | 169 | 2302 | 买盘 | 0.01 | 0.14% |
| 13:08:32 | 7.35 | 241 | 3290 | 买盘 | -0.01 | -0.14% |
| 13:08:29 | 7.35 | 189 | 2576 | 卖盘 | -0.01 | -0.14% |
| 13:07:59 | 7.36 | 237 | 3232 | 卖盘 | 0.00 | 0.00% |
| 13:07:44 | 7.36 | 161 | 2193 | 卖盘 | 0.00 | 0.00% |
| 13:07:13 | 7.35 | 205 | 2788 | 卖盘 | -0.01 | -0.14% |
| 13:07:08 | 7.36 | 114 | 1550 | 卖盘 | 0.00 | 0.00% |
| 13:07:03 | 7.37 | 117 | 1591 | 买盘 | 0.01 | 0.14% |
| 13:06:56 | 7.36 | 283 | 3843 | 卖盘 | 0.00 | 0.00% |
| 13:06:46 | 7.38 | 183 | 2491 | 卖盘 | 0.02 | 0.27% |
| 13:06:17 | 7.39 | 190 | 2587 | 买盘 | 0.03 | 0.41% |
| 13:05:40 | 7.38 | 108 | 1468 | 卖盘 | 0.02 | 0.27% |
| 13:05:02 | 7.39 | 169 | 2289 | 卖盘 | 0.03 | 0.41% |
| 13:04:29 | 7.39 | 104 | 1416 | 卖盘 | 0.03 | 0.41% |
| 13:04:14 | 7.40 | 294 | 3982 | 卖盘 | 0.04 | 0.54% |
| 13:03:23 | 7.39 | 205 | 2778 | 卖盘 | 0.03 | 0.41% |
| 13:02:26 | 7.39 | 286 | 3880 | 卖盘 | 0.03 | 0.41% |
| 13:01:12 | 7.40 | 138 | 1870 | 买盘 | 0.04 | 0.54% |
| 13:00:50 | 7.40 | 245 | 3317 | 卖盘 | 0.04 | 0.54% |
| 13:00:44 | 7.40 | 263 | 3564 | 卖盘 | 0.04 | 0.54% |
| 13:00:09 | 7.40 | 396 | 5363 | 买盘 | 0.04 | 0.54% |
| 13:00:02 | 7.40 | 244 | 3305 | 卖盘 | 0.04 | 0.54% |
| 11:27:49 | 7.41 | 106 | 1436 | 卖盘 | 0.05 | 0.68% |
| 11:25:50 | 7.40 | 197 | 2658 | 卖盘 | 0.04 | 0.54% |
| 11:25:47 | 7.42 | 113 | 1534 | 买盘 | 0.06 | 0.82% |
| 11:25:35 | 7.40 | 113 | 1534 | 卖盘 | 0.04 | 0.54% |
| 11:24:00 | 7.41 | 125 | 1692 | 买盘 | 0.05 | 0.68% |
| 11:21:01 | 7.40 | 258 | 3489 | 买盘 | 0.04 | 0.54% |
| 11:20:37 | 7.41 | 157 | 2125 | 买盘 | 0.05 | 0.68% |
| 11:18:44 | 7.41 | 166 | 2252 | 买盘 | 0.05 | 0.68% |
| 11:13:15 | 7.39 | 224 | 3039 | 卖盘 | 0.03 | 0.41% |
| 11:12:23 | 7.38 | 225 | 3052 | 卖盘 | 0.02 | 0.27% |
| 11:12:06 | 7.41 | 102 | 1386 | 卖盘 | 0.05 | 0.68% |
| 11:10:59 | 7.43 | 142 | 1924 | 买盘 | 0.07 | 0.95% |
| 11:10:47 | 7.41 | 178 | 2410 | 买盘 | 0.05 | 0.68% |
| 11:04:44 | 7.39 | 252 | 3417 | 卖盘 | 0.03 | 0.41% |
| 11:04:29 | 7.39 | 110 | 1500 | 卖盘 | 0.03 | 0.41% |
| 11:00:38 | 7.39 | 445 | 6033 | 卖盘 | 0.03 | 0.41% |
| 10:57:02 | 7.40 | 157 | 2130 | 卖盘 | 0.04 | 0.54% |
| 10:56:59 | 7.40 | 188 | 2550 | 卖盘 | 0.04 | 0.54% |
| 10:55:11 | 7.40 | 224 | 3031 | 卖盘 | 0.04 | 0.54% |
| 10:54:40 | 7.41 | 122 | 1659 | 买盘 | 0.05 | 0.68% |
| 10:54:17 | 7.40 | 341 | 4610 | 卖盘 | 0.04 | 0.54% |
| 10:53:35 | 7.42 | 188 | 2540 | 买盘 | 0.06 | 0.82% |
| 10:49:44 | 7.42 | 153 | 2074 | 买盘 | 0.06 | 0.82% |
| 10:47:46 | 7.42 | 179 | 2416 | 卖盘 | 0.06 | 0.82% |
| 10:47:19 | 7.43 | 105 | 1425 | 买盘 | 0.07 | 0.95% |
| 10:40:23 | 7.43 | 145 | 1964 | 卖盘 | 0.07 | 0.95% |
| 10:37:53 | 7.44 | 171 | 2307 | 买盘 | 0.08 | 1.09% |
| 10:36:39 | 7.44 | 210 | 2833 | 卖盘 | 0.08 | 1.09% |
| 10:35:21 | 7.44 | 391 | 5262 | 卖盘 | 0.08 | 1.09% |
| 10:30:17 | 7.45 | 563 | 7564 | 买盘 | 0.09 | 1.22% |
| 10:26:50 | 7.43 | 127 | 1716 | 卖盘 | 0.07 | 0.95% |
| 10:24:59 | 7.44 | 166 | 2235 | 买盘 | 0.08 | 1.09% |
| 10:24:50 | 7.44 | 414 | 5570 | 卖盘 | 0.08 | 1.09% |
| 10:23:44 | 7.45 | 394 | 5292 | 买盘 | 0.09 | 1.22% |
| 10:21:08 | 7.43 | 200 | 2696 | 卖盘 | 0.07 | 0.95% |
| 10:20:37 | 7.43 | 476 | 6414 | 买盘 | 0.07 | 0.95% |
| 10:19:59 | 7.42 | 284 | 3828 | 买盘 | 0.06 | 0.82% |
| 10:19:43 | 7.42 | 435 | 5874 | 卖盘 | 0.06 | 0.82% |
| 10:18:52 | 7.42 | 212 | 2862 | 买盘 | 0.06 | 0.82% |
| 10:12:29 | 7.41 | 242 | 3270 | 卖盘 | 0.05 | 0.68% |
| 10:12:07 | 7.41 | 123 | 1662 | 卖盘 | 0.05 | 0.68% |
| 10:11:44 | 7.41 | 133 | 1795 | 卖盘 | 0.05 | 0.68% |
| 10:09:50 | 7.42 | 112 | 1522 | 卖盘 | 0.06 | 0.82% |
| 10:09:43 | 7.42 | 222 | 2996 | 买盘 | 0.06 | 0.82% |
| 10:09:28 | 7.42 | 183 | 2471 | 买盘 | 0.06 | 0.82% |
| 10:09:22 | 7.41 | 267 | 3604 | 卖盘 | 0.05 | 0.68% |
| 10:08:03 | 7.42 | 155 | 2096 | 卖盘 | 0.06 | 0.82% |
| 10:07:14 | 7.42 | 107 | 1448 | 卖盘 | 0.06 | 0.82% |
| 10:06:20 | 7.42 | 749 | 10086 | 卖盘 | 0.06 | 0.82% |
| 10:05:48 | 7.43 | 108 | 1465 | 卖盘 | 0.07 | 0.95% |
| 10:04:29 | 7.44 | 149 | 2007 | 卖盘 | 0.08 | 1.09% |
| 10:04:16 | 7.44 | 117 | 1578 | 买盘 | 0.08 | 1.09% |
| 10:04:11 | 7.43 | 213 | 2866 | 卖盘 | 0.07 | 0.95% |
| 10:04:03 | 7.44 | 209 | 2810 | 买盘 | 0.08 | 1.09% |
| 10:03:59 | 7.43 | 237 | 3198 | 卖盘 | 0.07 | 0.95% |
| 10:03:44 | 7.45 | 226 | 3043 | 买盘 | 0.09 | 1.22% |
| 10:03:38 | 7.44 | 247 | 3332 | 卖盘 | 0.08 | 1.09% |
| 10:03:36 | 7.44 | 271 | 3642 | 卖盘 | 0.08 | 1.09% |
| 10:03:25 | 7.44 | 115 | 1550 | 卖盘 | 0.08 | 1.09% |
| 10:03:19 | 7.45 | 100 | 1344 | 买盘 | 0.09 | 1.22% |
| 10:03:16 | 7.44 | 1926 | 25895 | 买盘 | 0.08 | 1.09% |
| 10:02:38 | 7.43 | 227 | 3061 | 卖盘 | 0.07 | 0.95% |
| 10:02:23 | 7.43 | 133 | 1801 | 卖盘 | 0.07 | 0.95% |
| 10:01:46 | 7.43 | 104 | 1403 | 买盘 | 0.07 | 0.95% |
| 10:00:49 | 7.43 | 112 | 1520 | 卖盘 | 0.07 | 0.95% |
| 10:00:48 | 7.43 | 120 | 1625 | 卖盘 | 0.07 | 0.95% |
| 10:00:17 | 7.43 | 111 | 1492 | 卖盘 | 0.07 | 0.95% |
| 09:59:34 | 7.44 | 285 | 3838 | 卖盘 | 0.08 | 1.09% |
| 09:58:47 | 7.45 | 179 | 2402 | 卖盘 | 0.09 | 1.22% |
| 09:58:28 | 7.46 | 120 | 1616 | 买盘 | 0.10 | 1.36% |
| 09:58:19 | 7.45 | 165 | 2221 | 卖盘 | 0.09 | 1.22% |
| 09:58:11 | 7.45 | 240 | 3235 | 买盘 | 0.09 | 1.22% |
| 09:56:39 | 7.45 | 149 | 2004 | 卖盘 | 0.09 | 1.22% |
| 09:56:32 | 7.45 | 105 | 1421 | 卖盘 | 0.09 | 1.22% |
| 09:56:22 | 7.45 | 135 | 1825 | 买盘 | 0.09 | 1.22% |
| 09:56:06 | 7.45 | 122 | 1641 | 买盘 | 0.09 | 1.22% |
| 09:55:34 | 7.44 | 350 | 4714 | 买盘 | 0.08 | 1.09% |
| 09:53:58 | 7.46 | 102 | 1369 | 卖盘 | 0.10 | 1.36% |
| 09:53:50 | 7.47 | 130 | 1739 | 卖盘 | 0.11 | 1.49% |
| 09:53:46 | 7.48 | 247 | 3301 | 买盘 | 0.12 | 1.63% |
| 09:53:44 | 7.46 | 357 | 4771 | 卖盘 | 0.10 | 1.36% |
| 09:53:37 | 7.48 | 267 | 3582 | 买盘 | 0.12 | 1.63% |
| 09:53:35 | 7.48 | 458 | 6132 | 买盘 | 0.12 | 1.63% |
| 09:53:33 | 7.45 | 459 | 6155 | 卖盘 | 0.09 | 1.22% |
| 09:53:25 | 7.46 | 155 | 2080 | 卖盘 | 0.10 | 1.36% |
| 09:53:23 | 7.46 | 451 | 6048 | 买盘 | 0.10 | 1.36% |
| 09:53:07 | 7.44 | 101 | 1369 | 卖盘 | 0.08 | 1.09% |
| 09:53:04 | 7.44 | 170 | 2289 | 买盘 | 0.08 | 1.09% |
| 09:52:50 | 7.42 | 258 | 3486 | 卖盘 | 0.06 | 0.82% |
| 09:52:44 | 7.45 | 411 | 5528 | 买盘 | 0.09 | 1.22% |
| 09:52:34 | 7.43 | 203 | 2736 | 卖盘 | 0.07 | 0.95% |
| 09:52:26 | 7.45 | 121 | 1638 | 买盘 | 0.09 | 1.22% |
| 09:52:23 | 7.42 | 230 | 3109 | 卖盘 | 0.06 | 0.82% |
| 09:52:20 | 7.42 | 182 | 2463 | 买盘 | 0.06 | 0.82% |
| 09:52:18 | 7.42 | 295 | 3983 | 买盘 | 0.06 | 0.82% |
| 09:52:08 | 7.41 | 178 | 2404 | 买盘 | 0.05 | 0.68% |
| 09:51:59 | 7.41 | 165 | 2230 | 买盘 | 0.05 | 0.68% |
| 09:51:49 | 7.41 | 153 | 2069 | 买盘 | 0.05 | 0.68% |
| 09:51:16 | 7.40 | 116 | 1580 | 卖盘 | 0.04 | 0.54% |
| 09:51:14 | 7.40 | 225 | 3046 | 买盘 | 0.04 | 0.54% |
| 09:51:11 | 7.39 | 249 | 3369 | 卖盘 | 0.03 | 0.41% |
| 09:51:07 | 7.39 | 215 | 2908 | 卖盘 | 0.03 | 0.41% |
| 09:50:47 | 7.40 | 411 | 5564 | 卖盘 | 0.04 | 0.54% |
| 09:50:44 | 7.40 | 130 | 1768 | 卖盘 | 0.04 | 0.54% |
| 09:50:40 | 7.40 | 125 | 1699 | 卖盘 | 0.04 | 0.54% |
| 09:50:38 | 7.41 | 172 | 2336 | 买盘 | 0.05 | 0.68% |
| 09:50:25 | 7.41 | 102 | 1388 | 卖盘 | 0.05 | 0.68% |
| 09:50:05 | 7.42 | 103 | 1393 | 卖盘 | 0.06 | 0.82% |
| 09:49:44 | 7.42 | 324 | 4364 | 卖盘 | 0.06 | 0.82% |
| 09:48:52 | 7.44 | 297 | 3999 | 买盘 | 0.08 | 1.09% |
| 09:48:17 | 7.43 | 208 | 2802 | 卖盘 | 0.07 | 0.95% |
| 09:48:10 | 7.44 | 707 | 9514 | 卖盘 | 0.08 | 1.09% |
| 09:47:56 | 7.45 | 107 | 1443 | 买盘 | 0.09 | 1.22% |
| 09:47:41 | 7.44 | 113 | 1525 | 卖盘 | 0.08 | 1.09% |
| 09:47:08 | 7.45 | 174 | 2349 | 卖盘 | 0.09 | 1.22% |
| 09:46:52 | 7.45 | 140 | 1880 | 卖盘 | 0.09 | 1.22% |
| 09:46:46 | 7.46 | 332 | 4465 | 买盘 | 0.10 | 1.36% |
| 09:46:33 | 7.46 | 103 | 1388 | 卖盘 | 0.10 | 1.36% |
| 09:46:28 | 7.46 | 355 | 4757 | 买盘 | 0.10 | 1.36% |
| 09:46:25 | 7.46 | 123 | 1661 | 卖盘 | 0.10 | 1.36% |
| 09:46:13 | 7.46 | 450 | 6042 | 买盘 | 0.10 | 1.36% |
| 09:46:03 | 7.46 | 372 | 4997 | 卖盘 | 0.10 | 1.36% |
| 09:45:52 | 7.48 | 786 | 10528 | 卖盘 | 0.12 | 1.63% |
| 09:45:48 | 7.50 | 432 | 5771 | 买盘 | 0.14 | 1.90% |
| 09:45:33 | 7.50 | 547 | 7301 | 卖盘 | 0.14 | 1.90% |
| 09:45:24 | 7.50 | 196 | 2611 | 卖盘 | 0.14 | 1.90% |
| 09:45:23 | 7.51 | 499 | 6653 | 买盘 | 0.15 | 2.04% |
| 09:45:20 | 7.50 | 109 | 1459 | 买盘 | 0.14 | 1.90% |
| 09:45:18 | 7.50 | 128 | 1713 | 卖盘 | 0.14 | 1.90% |
| 09:45:14 | 7.50 | 566 | 7551 | 买盘 | 0.14 | 1.90% |
| 09:45:11 | 7.50 | 610 | 8142 | 买盘 | 0.14 | 1.90% |
| 09:45:08 | 7.49 | 2071 | 27624 | 买盘 | 0.13 | 1.77% |
| 09:44:59 | 7.49 | 235 | 3140 | 卖盘 | 0.13 | 1.77% |
| 09:44:52 | 7.50 | 1614 | 21541 | 买盘 | 0.14 | 1.90% |
| 09:44:48 | 7.49 | 778 | 10400 | 买盘 | 0.13 | 1.77% |
| 09:44:44 | 7.49 | 615 | 8222 | 买盘 | 0.13 | 1.77% |
| 09:44:41 | 7.48 | 614 | 8219 | 买盘 | 0.12 | 1.63% |
| 09:44:33 | 7.47 | 908 | 12164 | 买盘 | 0.11 | 1.49% |
| 09:44:05 | 7.45 | 204 | 2745 | 卖盘 | 0.09 | 1.22% |
| 09:43:33 | 7.46 | 102 | 1375 | 其他 | 0.10 | 1.36% |
| 09:43:26 | 7.45 | 110 | 1483 | 卖盘 | 0.09 | 1.22% |
| 09:43:20 | 7.45 | 487 | 6531 | 卖盘 | 0.09 | 1.22% |
| 09:43:14 | 7.46 | 153 | 2055 | 卖盘 | 0.10 | 1.36% |
| 09:43:11 | 7.46 | 361 | 4844 | 卖盘 | 0.10 | 1.36% |
| 09:42:54 | 7.47 | 119 | 1595 | 买盘 | 0.11 | 1.49% |
| 09:42:50 | 7.47 | 100 | 1339 | 买盘 | 0.11 | 1.49% |
| 09:42:44 | 7.47 | 104 | 1397 | 卖盘 | 0.11 | 1.49% |
| 09:42:41 | 7.47 | 694 | 9300 | 买盘 | 0.11 | 1.49% |
| 09:42:30 | 7.46 | 103 | 1386 | 卖盘 | 0.10 | 1.36% |
| 09:42:26 | 7.47 | 171 | 2296 | 买盘 | 0.11 | 1.49% |
| 09:42:23 | 7.46 | 148 | 1987 | 买盘 | 0.10 | 1.36% |
| 09:42:12 | 7.46 | 136 | 1826 | 卖盘 | 0.10 | 1.36% |
| 09:41:48 | 7.47 | 461 | 6167 | 买盘 | 0.11 | 1.49% |
| 09:41:44 | 7.47 | 207 | 2777 | 卖盘 | 0.11 | 1.49% |
| 09:41:40 | 7.47 | 649 | 8692 | 卖盘 | 0.11 | 1.49% |
| 09:41:33 | 7.48 | 104 | 1403 | 买盘 | 0.12 | 1.63% |
| 09:41:20 | 7.47 | 100 | 1338 | 卖盘 | 0.11 | 1.49% |
| 09:41:15 | 7.47 | 123 | 1646 | 卖盘 | 0.11 | 1.49% |
| 09:41:09 | 7.48 | 372 | 4990 | 买盘 | 0.12 | 1.63% |
| 09:41:05 | 7.47 | 258 | 3459 | 买盘 | 0.11 | 1.49% |
| 09:40:59 | 7.47 | 306 | 4097 | 其他 | 0.11 | 1.49% |
| 09:40:51 | 7.46 | 1249 | 16738 | 买盘 | 0.10 | 1.36% |
| 09:40:48 | 7.46 | 322 | 4321 | 卖盘 | 0.10 | 1.36% |
| 09:40:42 | 7.46 | 129 | 1733 | 卖盘 | 0.10 | 1.36% |
| 09:40:41 | 7.46 | 297 | 3983 | 买盘 | 0.10 | 1.36% |
| 09:40:39 | 7.45 | 567 | 7613 | 卖盘 | 0.09 | 1.22% |
| 09:40:34 | 7.45 | 578 | 7765 | 卖盘 | 0.09 | 1.22% |
| 09:40:32 | 7.45 | 244 | 3286 | 买盘 | 0.09 | 1.22% |
| 09:40:29 | 7.45 | 832 | 11183 | 买盘 | 0.09 | 1.22% |
| 09:40:09 | 7.45 | 469 | 6312 | 买盘 | 0.09 | 1.22% |
| 09:40:00 | 7.45 | 231 | 3116 | 买盘 | 0.09 | 1.22% |
| 09:39:57 | 7.45 | 128 | 1729 | 买盘 | 0.09 | 1.22% |
| 09:39:50 | 7.44 | 303 | 4080 | 卖盘 | 0.08 | 1.09% |
| 09:39:42 | 7.45 | 201 | 2700 | 买盘 | 0.09 | 1.22% |
| 09:39:29 | 7.45 | 237 | 3191 | 买盘 | 0.09 | 1.22% |
| 09:39:20 | 7.45 | 215 | 2894 | 买盘 | 0.09 | 1.22% |
| 09:39:11 | 7.45 | 290 | 3898 | 买盘 | 0.09 | 1.22% |
| 09:39:03 | 7.45 | 190 | 2561 | 买盘 | 0.09 | 1.22% |
| 09:39:00 | 7.45 | 219 | 2942 | 卖盘 | 0.09 | 1.22% |
| 09:38:57 | 7.45 | 281 | 3772 | 卖盘 | 0.09 | 1.22% |
| 09:38:54 | 7.45 | 164 | 2213 | 卖盘 | 0.09 | 1.22% |
| 09:38:50 | 7.46 | 237 | 3178 | 买盘 | 0.10 | 1.36% |
| 09:38:47 | 7.45 | 168 | 2251 | 卖盘 | 0.09 | 1.22% |
| 09:38:42 | 7.45 | 475 | 6380 | 卖盘 | 0.09 | 1.22% |
| 09:38:39 | 7.46 | 368 | 4942 | 买盘 | 0.10 | 1.36% |
| 09:38:36 | 7.46 | 805 | 10802 | 买盘 | 0.10 | 1.36% |
| 09:38:30 | 7.45 | 833 | 11176 | 其他 | 0.09 | 1.22% |
| 09:38:25 | 7.46 | 432 | 5802 | 买盘 | 0.10 | 1.36% |
| 09:38:21 | 7.45 | 325 | 4374 | 买盘 | 0.09 | 1.22% |
| 09:38:20 | 7.45 | 556 | 7463 | 买盘 | 0.09 | 1.22% |
| 09:38:18 | 7.45 | 585 | 7849 | 卖盘 | 0.09 | 1.22% |
| 09:38:15 | 7.45 | 423 | 5679 | 卖盘 | 0.09 | 1.22% |
| 09:38:11 | 7.45 | 162 | 2179 | 卖盘 | 0.09 | 1.22% |
| 09:38:05 | 7.46 | 211 | 2830 | 买盘 | 0.10 | 1.36% |
| 09:37:57 | 7.46 | 659 | 8834 | 卖盘 | 0.10 | 1.36% |
| 09:37:53 | 7.46 | 336 | 4503 | 卖盘 | 0.10 | 1.36% |
| 09:37:47 | 7.47 | 173 | 2324 | 买盘 | 0.11 | 1.49% |
| 09:37:44 | 7.46 | 125 | 1687 | 卖盘 | 0.10 | 1.36% |
| 09:37:38 | 7.46 | 715 | 9588 | 买盘 | 0.10 | 1.36% |
| 09:37:28 | 7.45 | 174 | 2345 | 卖盘 | 0.09 | 1.22% |
| 09:37:25 | 7.45 | 301 | 4048 | 买盘 | 0.09 | 1.22% |
| 09:37:23 | 7.45 | 910 | 12226 | 买盘 | 0.09 | 1.22% |
| 09:37:19 | 7.45 | 328 | 4411 | 买盘 | 0.09 | 1.22% |
| 09:37:17 | 7.44 | 811 | 10892 | 卖盘 | 0.08 | 1.09% |
| 09:37:05 | 7.44 | 127 | 1718 | 卖盘 | 0.08 | 1.09% |
| 09:37:00 | 7.46 | 225 | 3032 | 买盘 | 0.10 | 1.36% |
| 09:36:54 | 7.45 | 245 | 3296 | 卖盘 | 0.09 | 1.22% |
| 09:36:52 | 7.45 | 161 | 2167 | 买盘 | 0.09 | 1.22% |
| 09:36:42 | 7.45 | 388 | 5213 | 卖盘 | 0.09 | 1.22% |
| 09:36:39 | 7.45 | 142 | 1914 | 卖盘 | 0.09 | 1.22% |
| 09:36:27 | 7.46 | 182 | 2436 | 卖盘 | 0.10 | 1.36% |
| 09:36:23 | 7.47 | 620 | 8303 | 卖盘 | 0.11 | 1.49% |
| 09:36:15 | 7.47 | 106 | 1423 | 卖盘 | 0.11 | 1.49% |
| 09:36:12 | 7.47 | 348 | 4669 | 买盘 | 0.11 | 1.49% |
| 09:36:09 | 7.47 | 547 | 7340 | 买盘 | 0.11 | 1.49% |
| 09:36:05 | 7.46 | 159 | 2133 | 买盘 | 0.10 | 1.36% |
| 09:36:03 | 7.46 | 491 | 6585 | 卖盘 | 0.10 | 1.36% |
| 09:35:57 | 7.47 | 143 | 1925 | 买盘 | 0.11 | 1.49% |
| 09:35:56 | 7.46 | 372 | 4984 | 卖盘 | 0.10 | 1.36% |
| 09:35:53 | 7.47 | 497 | 6668 | 买盘 | 0.11 | 1.49% |
| 09:35:49 | 7.46 | 211 | 2829 | 卖盘 | 0.10 | 1.36% |
| 09:35:44 | 7.46 | 137 | 1841 | 卖盘 | 0.10 | 1.36% |
| 09:35:41 | 7.46 | 283 | 3790 | 卖盘 | 0.10 | 1.36% |
| 09:35:31 | 7.46 | 367 | 4926 | 买盘 | 0.10 | 1.36% |
| 09:35:23 | 7.45 | 441 | 5916 | 买盘 | 0.09 | 1.22% |
| 09:35:20 | 7.44 | 195 | 2623 | 卖盘 | 0.08 | 1.09% |
| 09:35:16 | 7.44 | 200 | 2698 | 买盘 | 0.08 | 1.09% |
| 09:35:14 | 7.44 | 133 | 1800 | 买盘 | 0.08 | 1.09% |
| 09:35:11 | 7.44 | 239 | 3223 | 买盘 | 0.08 | 1.09% |
| 09:35:08 | 7.44 | 346 | 4659 | 买盘 | 0.08 | 1.09% |
| 09:35:04 | 7.43 | 268 | 3604 | 买盘 | 0.07 | 0.95% |
| 09:35:03 | 7.43 | 175 | 2358 | 买盘 | 0.07 | 0.95% |
| 09:34:51 | 7.44 | 137 | 1851 | 卖盘 | 0.08 | 1.09% |
| 09:34:48 | 7.44 | 205 | 2764 | 卖盘 | 0.08 | 1.09% |
| 09:34:44 | 7.44 | 317 | 4266 | 买盘 | 0.08 | 1.09% |
| 09:34:36 | 7.42 | 106 | 1435 | 卖盘 | 0.06 | 0.82% |
| 09:34:33 | 7.41 | 177 | 2393 | 卖盘 | 0.05 | 0.68% |
| 09:34:31 | 7.42 | 460 | 6190 | 卖盘 | 0.06 | 0.82% |
| 09:34:28 | 7.44 | 254 | 3429 | 买盘 | 0.08 | 1.09% |
| 09:34:25 | 7.42 | 475 | 6400 | 卖盘 | 0.06 | 0.82% |
| 09:34:22 | 7.42 | 168 | 2266 | 买盘 | 0.06 | 0.82% |
| 09:34:18 | 7.41 | 235 | 3179 | 卖盘 | 0.05 | 0.68% |
| 09:34:09 | 7.39 | 186 | 2529 | 买盘 | 0.03 | 0.41% |
| 09:34:06 | 7.39 | 472 | 6377 | 卖盘 | 0.03 | 0.41% |
| 09:33:57 | 7.37 | 156 | 2120 | 卖盘 | 0.01 | 0.14% |
| 09:33:53 | 7.38 | 234 | 3182 | 卖盘 | 0.02 | 0.27% |
| 09:33:33 | 7.37 | 129 | 1748 | 卖盘 | 0.01 | 0.14% |
| 09:33:29 | 7.38 | 183 | 2482 | 买盘 | 0.02 | 0.27% |
| 09:33:26 | 7.35 | 295 | 4015 | 卖盘 | -0.01 | -0.14% |
| 09:33:01 | 7.35 | 172 | 2339 | 卖盘 | -0.01 | -0.14% |
| 09:32:51 | 7.37 | 199 | 2712 | 卖盘 | 0.01 | 0.14% |
| 09:32:50 | 7.37 | 170 | 2310 | 买盘 | 0.01 | 0.14% |
| 09:32:47 | 7.35 | 262 | 3584 | 买盘 | -0.01 | -0.14% |
| 09:32:45 | 7.35 | 148 | 2019 | 买盘 | -0.01 | -0.14% |
| 09:32:39 | 7.33 | 242 | 3308 | 买盘 | -0.03 | -0.41% |
| 09:32:35 | 7.33 | 325 | 4455 | 买盘 | -0.03 | -0.41% |
| 09:32:18 | 7.34 | 120 | 1649 | 买盘 | -0.02 | -0.27% |
| 09:32:15 | 7.28 | 263 | 3606 | 卖盘 | -0.08 | -1.09% |
| 09:32:10 | 7.34 | 117 | 1599 | 卖盘 | -0.02 | -0.27% |
| 09:32:05 | 7.29 | 418 | 5752 | 买盘 | -0.07 | -0.95% |
| 09:32:01 | 7.28 | 122 | 1675 | 卖盘 | -0.08 | -1.09% |
| 09:31:56 | 7.34 | 379 | 5162 | 卖盘 | -0.02 | -0.27% |
| 09:31:51 | 7.36 | 137 | 1868 | 买盘 | 0.00 | 0.00% |
| 09:31:49 | 7.34 | 706 | 9619 | 买盘 | -0.02 | -0.27% |
| 09:31:47 | 7.27 | 377 | 5168 | 卖盘 | -0.09 | -1.22% |
| 09:31:41 | 7.34 | 370 | 5046 | 买盘 | -0.02 | -0.27% |
| 09:31:38 | 7.32 | 414 | 5677 | 买盘 | -0.04 | -0.54% |
| 09:31:31 | 7.29 | 281 | 3850 | 卖盘 | -0.07 | -0.95% |
| 09:31:20 | 7.29 | 164 | 2260 | 卖盘 | -0.07 | -0.95% |
| 09:31:16 | 7.29 | 166 | 2286 | 其他 | -0.07 | -0.95% |
| 09:31:08 | 7.27 | 198 | 2737 | 买盘 | -0.09 | -1.22% |
| 09:31:06 | 7.26 | 138 | 1898 | 卖盘 | -0.10 | -1.36% |
| 09:30:54 | 7.30 | 460 | 6329 | 卖盘 | -0.06 | -0.82% |
| 09:30:47 | 7.30 | 416 | 5707 | 买盘 | -0.06 | -0.82% |
| 09:30:36 | 7.27 | 115 | 1584 | 买盘 | -0.09 | -1.22% |
| 09:30:31 | 7.27 | 400 | 5510 | 买盘 | -0.09 | -1.22% |
| 09:30:25 | 7.26 | 102 | 1407 | 卖盘 | -0.10 | -1.36% |
| 09:30:21 | 7.27 | 514 | 7091 | 买盘 | -0.09 | -1.22% |
| 09:30:16 | 7.27 | 336 | 4620 | 卖盘 | -0.09 | -1.22% |
| 09:30:14 | 7.29 | 1382 | 19008 | 卖盘 | -0.07 | -0.95% |
| 09:30:09 | 7.28 | 329 | 4528 | 买盘 | -0.08 | -1.09% |
| 09:30:06 | 7.27 | 685 | 9437 | 卖盘 | -0.09 | -1.22% |
| 09:30:01 | 7.27 | 400 | 5501 | 卖盘 | -0.09 | -1.22% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
