股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国银行(601988)大单追踪
截至03:25:38，大单成交总额12380万元，占总成交额35.42%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.17 | 414 | 13089 | 卖盘 | -0.05 | -1.55% |
| 14:55:33 | 3.18 | 177 | 5597 | 买盘 | -0.04 | -1.24% |
| 14:55:15 | 3.17 | 119 | 3765 | 卖盘 | -0.05 | -1.55% |
| 14:54:11 | 3.17 | 160 | 5061 | 卖盘 | -0.05 | -1.55% |
| 14:52:45 | 3.17 | 164 | 5158 | 卖盘 | -0.05 | -1.55% |
| 14:39:42 | 3.18 | 169 | 5329 | 买盘 | -0.04 | -1.24% |
| 14:35:36 | 3.18 | 165 | 5200 | 买盘 | -0.04 | -1.24% |
| 14:33:27 | 3.18 | 159 | 5000 | 买盘 | -0.04 | -1.24% |
| 14:02:01 | 3.17 | 260 | 8223 | 卖盘 | -0.05 | -1.55% |
| 13:57:13 | 3.17 | 389 | 12283 | 卖盘 | -0.05 | -1.55% |
| 13:54:41 | 3.17 | 129 | 4096 | 卖盘 | -0.05 | -1.55% |
| 13:40:49 | 3.17 | 290 | 9155 | 卖盘 | -0.05 | -1.55% |
| 13:23:40 | 3.17 | 230 | 7260 | 卖盘 | -0.05 | -1.55% |
| 13:23:06 | 3.17 | 227 | 7154 | 卖盘 | -0.05 | -1.55% |
| 13:22:41 | 3.18 | 254 | 8018 | 买盘 | -0.04 | -1.24% |
| 13:20:51 | 3.17 | 125 | 3970 | 卖盘 | -0.05 | -1.55% |
| 13:20:37 | 3.17 | 302 | 9532 | 卖盘 | -0.05 | -1.55% |
| 13:20:25 | 3.17 | 302 | 9532 | 卖盘 | -0.05 | -1.55% |
| 11:14:18 | 3.17 | 229 | 7234 | 卖盘 | -0.05 | -1.55% |
| 10:43:03 | 3.17 | 114 | 3600 | 卖盘 | -0.05 | -1.55% |
| 10:28:39 | 3.17 | 188 | 5960 | 卖盘 | -0.05 | -1.55% |
| 10:28:33 | 3.17 | 124 | 3934 | 卖盘 | -0.05 | -1.55% |
| 10:27:43 | 3.18 | 246 | 7765 | 买盘 | -0.04 | -1.24% |
| 10:19:24 | 3.18 | 103 | 3259 | 买盘 | -0.04 | -1.24% |
| 10:16:29 | 3.18 | 1921 | 60422 | 卖盘 | -0.04 | -1.24% |
| 10:16:27 | 3.18 | 1267 | 39843 | 卖盘 | -0.04 | -1.24% |
| 10:16:05 | 3.18 | 175 | 5513 | 卖盘 | -0.04 | -1.24% |
| 10:15:50 | 3.18 | 270 | 8500 | 卖盘 | -0.04 | -1.24% |
| 10:10:53 | 3.18 | 112 | 3527 | 卖盘 | -0.04 | -1.24% |
| 10:10:08 | 3.18 | 134 | 4232 | 卖盘 | -0.04 | -1.24% |
| 10:10:06 | 3.18 | 180 | 5684 | 卖盘 | -0.04 | -1.24% |
| 10:09:05 | 3.19 | 179 | 5635 | 买盘 | -0.03 | -0.93% |
| 10:08:42 | 3.18 | 320 | 10055 | 卖盘 | -0.04 | -1.24% |
| 10:04:17 | 3.18 | 376 | 11827 | 卖盘 | -0.04 | -1.24% |
| 09:59:09 | 3.18 | 106 | 3335 | 卖盘 | -0.04 | -1.24% |
| 09:59:05 | 3.18 | 323 | 10161 | 卖盘 | -0.04 | -1.24% |
| 09:59:02 | 3.18 | 325 | 10225 | 卖盘 | -0.04 | -1.24% |
| 09:58:30 | 3.18 | 314 | 9891 | 卖盘 | -0.04 | -1.24% |
| 09:47:30 | 3.18 | 252 | 7933 | 卖盘 | -0.04 | -1.24% |
| 09:47:05 | 3.18 | 110 | 3483 | 卖盘 | -0.04 | -1.24% |
| 09:41:35 | 3.18 | 107 | 3380 | 卖盘 | -0.04 | -1.24% |
| 09:36:14 | 3.18 | 156 | 4927 | 卖盘 | -0.04 | -1.24% |
| 09:30:52 | 3.19 | 121 | 3795 | 卖盘 | -0.03 | -0.93% |
| 09:30:18 | 3.19 | 323 | 10137 | 卖盘 | -0.03 | -0.93% |
| 09:30:12 | 3.19 | 119 | 3741 | 卖盘 | -0.03 | -0.93% |
| 09:30:03 | 3.19 | 129 | 4072 | 卖盘 | -0.03 | -0.93% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
