人民网(603000)大单追踪


截至07:46:50,大单成交总额22904万元,占总成交额28.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 21.90 896 4092 卖盘 -0.45 -2.01%
14:56:56 21.90 101 465 买盘 -0.45 -2.01%
14:56:41 21.90 111 511 买盘 -0.45 -2.01%
14:54:57 21.95 109 497 卖盘 -0.40 -1.79%
14:53:50 21.96 133 609 卖盘 -0.39 -1.74%
14:51:48 21.94 183 839 买盘 -0.41 -1.83%
14:51:11 21.88 100 459 卖盘 -0.47 -2.10%
14:50:35 21.88 110 504 买盘 -0.47 -2.10%
14:44:14 22.03 136 619 买盘 -0.32 -1.43%
14:43:16 22.08 221 1004 卖盘 -0.27 -1.21%
14:43:10 22.12 152 687 卖盘 -0.23 -1.03%
14:42:33 22.05 125 569 买盘 -0.30 -1.34%
14:42:27 22.02 150 686 买盘 -0.33 -1.48%
14:41:33 21.99 116 529 卖盘 -0.36 -1.61%
14:41:12 22.00 105 481 买盘 -0.35 -1.57%
14:40:14 22.09 131 596 卖盘 -0.26 -1.16%
14:39:57 22.05 138 629 买盘 -0.30 -1.34%
14:39:51 22.00 333 1520 买盘 -0.35 -1.57%
14:39:46 21.99 241 1098 买盘 -0.36 -1.61%
14:39:40 21.90 195 895 买盘 -0.45 -2.01%
14:39:30 21.80 143 658 买盘 -0.55 -2.46%
14:39:27 21.80 338 1555 买盘 -0.55 -2.46%
14:38:09 21.72 111 513 买盘 -0.63 -2.82%
14:26:54 21.65 194 898 买盘 -0.70 -3.13%
14:25:20 21.62 298 1384 卖盘 -0.73 -3.27%
14:24:40 21.60 247 1144 卖盘 -0.75 -3.36%
14:24:06 21.67 143 663 卖盘 -0.68 -3.04%
14:20:48 21.59 221 1029 卖盘 -0.76 -3.40%
14:20:36 21.58 171 792 卖盘 -0.77 -3.45%
14:20:30 21.60 108 501 买盘 -0.75 -3.36%
14:19:46 21.58 110 514 卖盘 -0.77 -3.45%
14:19:00 21.60 376 1744 卖盘 -0.75 -3.36%
14:18:04 21.65 273 1260 卖盘 -0.70 -3.13%
14:13:33 21.69 119 553 卖盘 -0.66 -2.95%
14:12:04 21.71 439 2024 卖盘 -0.64 -2.86%
14:10:41 21.71 123 569 卖盘 -0.64 -2.86%
14:10:21 21.72 118 547 卖盘 -0.63 -2.82%
14:02:03 21.73 101 465 买盘 -0.62 -2.77%
14:01:05 21.76 321 1480 买盘 -0.59 -2.64%
14:00:39 21.75 323 1486 卖盘 -0.60 -2.68%
13:52:06 21.80 110 508 买盘 -0.55 -2.46%
13:48:37 21.75 105 483 卖盘 -0.60 -2.68%
13:47:54 21.78 619 2841 卖盘 -0.57 -2.55%
13:22:15 21.80 105 485 卖盘 -0.55 -2.46%
13:21:11 21.80 100 462 卖盘 -0.55 -2.46%
13:19:24 21.81 136 627 买盘 -0.54 -2.42%
13:17:50 21.85 199 911 卖盘 -0.50 -2.24%
13:08:30 21.90 155 712 买盘 -0.45 -2.01%
13:00:06 21.95 161 736 买盘 -0.40 -1.79%
11:01:51 21.74 228 1051 买盘 -0.61 -2.73%
11:01:48 21.71 116 536 卖盘 -0.64 -2.86%
10:55:20 21.71 102 473 买盘 -0.64 -2.86%
10:55:15 21.71 118 547 卖盘 -0.64 -2.86%
10:47:00 21.80 214 982 卖盘 -0.55 -2.46%
10:37:18 21.76 109 503 买盘 -0.59 -2.64%
10:34:36 21.77 122 563 买盘 -0.58 -2.60%
10:31:31 21.80 115 530 卖盘 -0.55 -2.46%
10:22:56 21.82 136 626 买盘 -0.53 -2.37%
10:15:35 21.85 130 596 买盘 -0.50 -2.24%
10:10:00 21.72 147 677 买盘 -0.63 -2.82%
10:09:57 21.71 151 696 卖盘 -0.64 -2.86%
10:09:33 21.71 112 517 买盘 -0.64 -2.86%
10:09:31 21.71 111 514 卖盘 -0.64 -2.86%
10:08:37 21.72 149 690 买盘 -0.63 -2.82%
10:08:11 21.71 130 602 买盘 -0.64 -2.86%
10:07:53 21.72 102 472 买盘 -0.63 -2.82%
10:07:30 21.69 113 523 买盘 -0.66 -2.95%
10:07:24 21.69 387 1787 卖盘 -0.66 -2.95%
10:07:22 21.72 226 1042 卖盘 -0.63 -2.82%
10:06:24 21.75 153 704 卖盘 -0.60 -2.68%
10:05:59 21.78 219 1006 卖盘 -0.57 -2.55%
10:05:53 21.80 248 1139 卖盘 -0.55 -2.46%
10:05:45 21.80 141 647 卖盘 -0.55 -2.46%
10:05:39 21.80 186 854 卖盘 -0.55 -2.46%
10:05:15 21.82 158 727 卖盘 -0.53 -2.37%
10:02:23 21.84 129 593 卖盘 -0.51 -2.28%
10:01:09 21.82 137 629 卖盘 -0.53 -2.37%
10:00:16 21.85 223 1023 卖盘 -0.50 -2.24%
10:00:11 21.87 115 530 买盘 -0.48 -2.15%
10:00:06 21.86 185 845 卖盘 -0.49 -2.19%
09:58:41 21.92 162 740 买盘 -0.43 -1.92%
09:58:11 21.91 165 754 卖盘 -0.44 -1.97%
09:57:47 21.93 113 515 卖盘 -0.42 -1.88%
09:56:41 21.95 103 470 卖盘 -0.40 -1.79%
09:53:51 21.93 115 528 卖盘 -0.42 -1.88%
09:52:35 21.96 151 690 卖盘 -0.39 -1.74%
09:50:57 22.01 168 766 买盘 -0.34 -1.52%
09:49:18 22.00 136 619 买盘 -0.35 -1.57%
09:46:51 21.97 105 480 其他 -0.38 -1.70%
09:46:36 21.97 161 734 买盘 -0.38 -1.70%
09:42:12 21.83 123 566 买盘 -0.52 -2.33%
09:42:05 21.81 103 475 卖盘 -0.54 -2.42%
09:41:50 21.80 144 661 卖盘 -0.55 -2.46%
09:41:47 21.83 133 611 卖盘 -0.52 -2.33%
09:41:36 21.83 180 827 买盘 -0.52 -2.33%
09:41:30 21.82 192 883 卖盘 -0.53 -2.37%
09:41:12 21.83 143 659 买盘 -0.52 -2.33%
09:41:06 21.80 269 1238 卖盘 -0.55 -2.46%
09:40:51 21.86 102 469 卖盘 -0.49 -2.19%
09:40:39 21.90 116 531 卖盘 -0.45 -2.01%
09:40:36 21.91 240 1100 买盘 -0.44 -1.97%
09:40:22 21.94 208 951 买盘 -0.41 -1.83%
09:40:12 21.96 104 476 买盘 -0.39 -1.74%
09:38:35 21.91 141 645 卖盘 -0.44 -1.97%
09:38:30 21.91 114 524 卖盘 -0.44 -1.97%
09:38:18 21.91 115 529 卖盘 -0.44 -1.97%
09:37:53 21.94 284 1300 买盘 -0.41 -1.83%
09:37:39 21.91 186 851 卖盘 -0.44 -1.97%
09:37:29 22.00 235 1074 买盘 -0.35 -1.57%
09:36:51 22.00 110 503 买盘 -0.35 -1.57%
09:36:09 21.94 156 711 卖盘 -0.41 -1.83%
09:35:57 21.98 294 1341 买盘 -0.37 -1.66%
09:35:48 21.94 146 667 卖盘 -0.41 -1.83%
09:35:45 21.95 193 880 买盘 -0.40 -1.79%
09:35:15 21.96 259 1181 卖盘 -0.39 -1.74%
09:35:12 22.00 426 1940 卖盘 -0.35 -1.57%
09:35:09 22.03 210 953 卖盘 -0.32 -1.43%
09:35:03 22.06 198 898 卖盘 -0.29 -1.30%
09:34:51 22.09 117 531 卖盘 -0.26 -1.16%
09:34:42 22.10 119 542 卖盘 -0.25 -1.12%
09:32:29 22.19 117 532 买盘 -0.16 -0.72%
09:31:54 22.09 100 456 其他 -0.26 -1.16%
09:31:41 22.06 127 580 买盘 -0.29 -1.30%
09:31:39 22.05 111 508 买盘 -0.30 -1.34%
09:31:30 22.03 127 579 卖盘 -0.32 -1.43%
09:31:27 22.04 112 512 其他 -0.31 -1.39%
09:31:21 22.05 147 668 卖盘 -0.30 -1.34%
09:31:09 22.05 100 455 卖盘 -0.30 -1.34%
09:30:15 22.19 113 513 卖盘 -0.16 -0.72%
09:30:09 22.26 150 676 买盘 -0.09 -0.40%
09:30:06 22.25 126 570 卖盘 -0.10 -0.45%
09:30:03 22.29 105 472 卖盘 -0.06 -0.27%
说明:成交额大于100万的为大单成交,盘中实时更新数据