中科曙光(603019)大单追踪


截至07:51:46,大单成交总额33858万元,占总成交额38.37%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 38.37 2396 6245 卖盘 -0.85 -2.17%
14:56:36 38.40 235 614 买盘 -0.82 -2.09%
14:55:36 38.37 426 1111 卖盘 -0.85 -2.17%
14:55:32 38.42 172 448 买盘 -0.80 -2.04%
14:55:30 38.40 163 427 卖盘 -0.82 -2.09%
14:55:00 38.43 123 322 卖盘 -0.79 -2.01%
14:54:48 38.44 122 320 买盘 -0.78 -1.99%
14:54:02 38.40 105 275 买盘 -0.82 -2.09%
14:54:00 38.39 105 274 卖盘 -0.83 -2.12%
14:53:48 38.40 120 314 买盘 -0.82 -2.09%
14:53:24 38.39 229 598 卖盘 -0.83 -2.12%
14:52:01 38.42 207 539 卖盘 -0.80 -2.04%
14:52:00 38.42 207 539 卖盘 -0.80 -2.04%
14:51:28 38.40 105 276 卖盘 -0.82 -2.09%
14:51:22 38.42 401 1044 买盘 -0.80 -2.04%
14:51:20 38.42 417 1086 买盘 -0.80 -2.04%
14:50:28 38.40 787 2048 卖盘 -0.82 -2.09%
14:49:22 38.40 150 391 买盘 -0.82 -2.09%
14:49:00 38.39 392 1022 卖盘 -0.83 -2.12%
14:48:55 38.45 102 267 卖盘 -0.77 -1.96%
14:48:38 38.46 154 402 卖盘 -0.76 -1.94%
14:48:36 38.46 127 332 卖盘 -0.76 -1.94%
14:48:02 38.44 133 347 卖盘 -0.78 -1.99%
14:48:00 38.45 118 308 买盘 -0.77 -1.96%
14:47:56 38.45 156 406 买盘 -0.77 -1.96%
14:47:44 38.43 132 344 买盘 -0.79 -2.01%
14:47:38 38.41 152 397 买盘 -0.81 -2.07%
14:47:00 38.40 167 435 买盘 -0.82 -2.09%
14:46:28 38.40 114 299 卖盘 -0.82 -2.09%
14:46:16 38.41 248 646 买盘 -0.81 -2.07%
14:45:32 38.38 185 482 卖盘 -0.84 -2.14%
14:45:26 38.41 122 318 卖盘 -0.81 -2.07%
14:44:02 38.40 187 489 买盘 -0.82 -2.09%
14:43:50 38.37 111 291 卖盘 -0.85 -2.17%
14:43:40 38.40 139 364 买盘 -0.82 -2.09%
14:43:38 38.40 225 588 买盘 -0.82 -2.09%
14:43:10 38.44 147 383 卖盘 -0.78 -1.99%
14:42:38 38.42 300 783 买盘 -0.80 -2.04%
14:42:20 38.39 240 627 买盘 -0.83 -2.12%
14:42:18 38.40 206 539 买盘 -0.82 -2.09%
14:42:06 38.40 105 274 卖盘 -0.82 -2.09%
14:41:42 38.42 425 1109 买盘 -0.80 -2.04%
14:41:08 38.37 144 376 买盘 -0.85 -2.17%
14:40:57 38.36 212 554 买盘 -0.86 -2.19%
14:40:08 38.41 109 284 买盘 -0.81 -2.07%
14:40:07 38.41 109 284 买盘 -0.81 -2.07%
14:39:45 38.35 111 291 买盘 -0.87 -2.22%
14:39:17 38.33 145 379 卖盘 -0.89 -2.27%
14:39:16 38.33 145 379 卖盘 -0.89 -2.27%
14:39:10 38.36 220 576 卖盘 -0.86 -2.19%
14:39:08 38.36 200 524 卖盘 -0.86 -2.19%
14:38:56 38.38 142 371 买盘 -0.84 -2.14%
14:38:20 38.40 104 273 卖盘 -0.82 -2.09%
14:36:27 38.41 127 331 买盘 -0.81 -2.07%
14:36:21 38.37 590 1538 卖盘 -0.85 -2.17%
14:36:18 38.40 201 525 买盘 -0.82 -2.09%
14:36:03 38.38 179 467 卖盘 -0.84 -2.14%
14:35:59 38.39 151 395 卖盘 -0.83 -2.12%
14:35:58 38.39 198 517 卖盘 -0.83 -2.12%
14:35:50 38.40 101 263 卖盘 -0.82 -2.09%
14:35:49 38.40 101 263 卖盘 -0.82 -2.09%
14:35:22 38.47 471 1224 卖盘 -0.75 -1.91%
14:35:20 38.51 100 260 卖盘 -0.71 -1.81%
14:35:18 38.51 100 260 卖盘 -0.71 -1.81%
14:34:39 38.57 145 376 卖盘 -0.65 -1.66%
14:32:14 38.60 178 463 卖盘 -0.62 -1.58%
14:32:12 38.60 178 463 卖盘 -0.62 -1.58%
14:31:59 38.61 248 644 买盘 -0.61 -1.56%
14:31:57 38.61 270 700 买盘 -0.61 -1.56%
14:31:46 38.61 121 313 卖盘 -0.61 -1.56%
14:30:19 38.62 102 265 卖盘 -0.60 -1.53%
14:30:18 38.62 102 265 卖盘 -0.60 -1.53%
14:30:10 38.62 183 474 卖盘 -0.60 -1.53%
14:30:09 38.62 272 705 卖盘 -0.60 -1.53%
14:26:39 38.66 117 303 卖盘 -0.56 -1.43%
14:25:46 38.66 124 321 买盘 -0.56 -1.43%
14:25:24 38.66 109 283 卖盘 -0.56 -1.43%
14:15:53 38.67 104 270 卖盘 -0.55 -1.40%
14:14:21 38.75 117 302 卖盘 -0.47 -1.20%
14:11:42 38.69 157 408 卖盘 -0.53 -1.35%
14:11:39 38.70 130 338 买盘 -0.52 -1.33%
14:11:23 38.65 246 637 卖盘 -0.57 -1.45%
14:10:02 38.67 114 295 买盘 -0.55 -1.40%
14:08:39 38.71 109 282 卖盘 -0.51 -1.30%
14:06:46 38.70 163 421 卖盘 -0.52 -1.33%
14:06:08 38.75 200 519 买盘 -0.47 -1.20%
14:06:06 38.70 188 486 卖盘 -0.52 -1.33%
14:05:31 38.80 101 262 卖盘 -0.42 -1.07%
14:05:28 38.80 157 405 卖盘 -0.42 -1.07%
14:05:27 38.80 157 405 卖盘 -0.42 -1.07%
14:02:15 38.90 102 263 买盘 -0.32 -0.82%
13:56:26 38.87 210 541 卖盘 -0.35 -0.89%
13:54:38 38.85 133 344 卖盘 -0.37 -0.94%
13:51:56 38.78 136 353 卖盘 -0.44 -1.12%
13:51:50 38.80 198 513 买盘 -0.42 -1.07%
13:51:48 38.78 154 399 其他 -0.44 -1.12%
13:51:44 38.80 114 295 买盘 -0.42 -1.07%
13:51:38 38.80 178 460 买盘 -0.42 -1.07%
13:51:08 38.75 110 285 卖盘 -0.47 -1.20%
13:50:35 38.81 111 288 卖盘 -0.41 -1.05%
13:48:50 38.91 181 467 买盘 -0.31 -0.79%
13:48:48 38.91 176 454 买盘 -0.31 -0.79%
13:48:02 38.93 251 647 其他 -0.29 -0.74%
13:48:01 38.92 204 525 卖盘 -0.30 -0.76%
13:47:18 39.00 149 384 卖盘 -0.22 -0.56%
13:47:13 39.00 137 351 卖盘 -0.22 -0.56%
13:46:53 39.02 113 289 买盘 -0.20 -0.51%
13:41:43 39.12 134 344 其他 -0.10 -0.25%
13:40:38 39.10 213 545 卖盘 -0.12 -0.31%
13:38:50 39.21 101 260 卖盘 -0.01 -0.03%
13:36:58 39.25 103 264 卖盘 0.03 0.08%
13:36:56 39.25 103 264 卖盘 0.03 0.08%
13:30:06 39.25 121 309 卖盘 0.03 0.08%
11:03:49 39.56 169 428 卖盘 0.34 0.87%
11:01:17 39.61 126 319 卖盘 0.39 0.99%
10:59:34 39.65 146 369 卖盘 0.43 1.10%
10:59:32 39.67 107 270 卖盘 0.45 1.15%
10:59:13 39.66 109 275 买盘 0.44 1.12%
10:59:06 39.65 155 392 买盘 0.43 1.10%
10:59:04 39.65 199 503 买盘 0.43 1.10%
10:58:38 39.53 171 433 买盘 0.31 0.79%
10:56:10 39.59 156 394 卖盘 0.37 0.94%
10:56:08 39.60 124 315 买盘 0.38 0.97%
10:55:59 39.55 104 264 买盘 0.33 0.84%
10:55:38 39.50 172 436 买盘 0.28 0.71%
10:47:55 39.33 126 322 买盘 0.11 0.28%
10:47:54 39.33 126 322 买盘 0.11 0.28%
10:32:16 39.43 197 500 卖盘 0.21 0.54%
10:32:15 39.50 104 263 卖盘 0.28 0.71%
10:32:13 39.50 104 263 卖盘 0.28 0.71%
10:30:34 39.40 167 422 卖盘 0.18 0.46%
10:30:22 39.41 165 420 其他 0.19 0.48%
10:28:22 39.42 280 712 卖盘 0.20 0.51%
10:28:20 39.35 279 710 卖盘 0.13 0.33%
10:21:52 39.36 142 361 卖盘 0.14 0.36%
10:18:56 39.40 118 301 卖盘 0.18 0.46%
10:18:18 39.45 156 397 买盘 0.23 0.59%
10:18:16 39.45 202 512 买盘 0.23 0.59%
10:07:28 39.50 151 384 卖盘 0.28 0.71%
10:07:23 39.60 144 364 买盘 0.38 0.97%
10:07:04 39.55 197 500 其他 0.33 0.84%
10:02:34 39.50 126 321 买盘 0.28 0.71%
10:01:56 39.46 100 254 买盘 0.24 0.61%
10:01:52 39.44 130 332 买盘 0.22 0.56%
10:01:49 39.44 136 346 买盘 0.22 0.56%
10:01:34 39.40 144 367 买盘 0.18 0.46%
10:00:04 39.49 109 276 卖盘 0.27 0.69%
09:58:36 39.55 145 367 卖盘 0.33 0.84%
09:57:27 39.50 108 275 买盘 0.28 0.71%
09:57:25 39.50 108 275 买盘 0.28 0.71%
09:55:20 39.52 109 276 买盘 0.30 0.76%
09:54:19 39.55 102 260 买盘 0.33 0.84%
09:52:09 39.60 151 383 买盘 0.38 0.97%
09:48:28 39.68 125 317 卖盘 0.46 1.17%
09:47:38 39.79 125 316 卖盘 0.57 1.45%
09:45:10 39.81 143 360 卖盘 0.59 1.50%
09:41:25 39.90 128 323 买盘 0.68 1.73%
09:41:18 39.90 136 342 卖盘 0.68 1.73%
09:41:17 39.90 136 342 卖盘 0.68 1.73%
09:41:14 39.90 230 577 买盘 0.68 1.73%
09:41:07 39.90 138 348 其他 0.68 1.73%
09:41:03 39.91 182 457 买盘 0.69 1.76%
09:41:01 39.91 182 457 买盘 0.69 1.76%
09:41:00 39.85 203 510 卖盘 0.63 1.61%
09:40:58 39.85 203 510 卖盘 0.63 1.61%
09:40:57 39.92 102 257 卖盘 0.70 1.78%
09:40:55 39.92 102 257 卖盘 0.70 1.78%
09:40:43 39.91 106 266 买盘 0.69 1.76%
09:40:40 39.89 149 374 买盘 0.67 1.71%
09:40:23 39.84 142 357 买盘 0.62 1.58%
09:40:21 39.80 120 302 买盘 0.58 1.48%
09:40:19 39.80 120 302 买盘 0.58 1.48%
09:39:49 39.71 127 322 买盘 0.49 1.25%
09:39:31 39.67 187 472 卖盘 0.45 1.15%
09:39:16 39.67 106 268 卖盘 0.45 1.15%
09:38:59 39.68 138 348 买盘 0.46 1.17%
09:38:58 39.68 138 348 买盘 0.46 1.17%
09:38:55 39.67 173 437 卖盘 0.45 1.15%
09:38:53 39.69 124 314 买盘 0.47 1.20%
09:37:58 39.72 130 328 卖盘 0.50 1.27%
09:37:01 39.72 105 266 买盘 0.50 1.27%
09:36:07 39.68 103 260 卖盘 0.46 1.17%
09:36:02 39.71 176 444 卖盘 0.49 1.25%
09:35:37 39.79 153 387 买盘 0.57 1.45%
09:34:37 39.80 132 334 买盘 0.58 1.48%
09:34:31 39.72 207 522 买盘 0.50 1.27%
09:34:29 39.68 146 369 买盘 0.46 1.17%
09:34:25 39.65 137 347 买盘 0.43 1.10%
09:32:07 39.40 128 326 买盘 0.18 0.46%
09:30:07 39.22 383 979 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据