股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
石大胜华(603026)大单追踪
截至02:18:04，大单成交总额12341万元，占总成交额54.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:12 | 144.33 | 150 | 104 | 卖盘 | 2.96 | 2.09% |
| 09:49:41 | 144.55 | 146 | 101 | 买盘 | 3.18 | 2.25% |
| 09:49:21 | 144.55 | 206 | 143 | 卖盘 | 3.18 | 2.25% |
| 09:48:36 | 144.73 | 198 | 137 | 卖盘 | 3.36 | 2.38% |
| 09:48:19 | 144.65 | 121 | 84 | 买盘 | 3.28 | 2.32% |
| 09:48:08 | 144.74 | 267 | 185 | 卖盘 | 3.37 | 2.38% |
| 09:47:54 | 144.99 | 160 | 111 | 买盘 | 3.62 | 2.56% |
| 09:47:44 | 144.90 | 175 | 121 | 买盘 | 3.53 | 2.50% |
| 09:47:39 | 144.70 | 170 | 118 | 卖盘 | 3.33 | 2.36% |
| 09:47:33 | 144.87 | 134 | 93 | 买盘 | 3.50 | 2.48% |
| 09:47:30 | 144.83 | 150 | 104 | 其他 | 3.46 | 2.45% |
| 09:46:51 | 144.50 | 290 | 201 | 其他 | 3.13 | 2.21% |
| 09:46:46 | 144.46 | 222 | 154 | 买盘 | 3.09 | 2.19% |
| 09:46:35 | 144.52 | 323 | 224 | 买盘 | 3.15 | 2.23% |
| 09:46:32 | 144.30 | 346 | 240 | 卖盘 | 2.93 | 2.07% |
| 09:46:30 | 144.48 | 265 | 184 | 卖盘 | 3.11 | 2.20% |
| 09:46:02 | 144.12 | 538 | 374 | 买盘 | 2.75 | 1.95% |
| 09:45:33 | 143.65 | 327 | 228 | 买盘 | 2.28 | 1.61% |
| 09:45:23 | 143.50 | 133 | 93 | 买盘 | 2.13 | 1.51% |
| 09:45:03 | 143.10 | 101 | 71 | 买盘 | 1.73 | 1.22% |
| 09:43:10 | 143.17 | 189 | 132 | 买盘 | 1.80 | 1.27% |
| 09:42:16 | 143.48 | 126 | 88 | 买盘 | 2.11 | 1.49% |
| 09:42:13 | 143.20 | 101 | 71 | 卖盘 | 1.83 | 1.29% |
| 09:41:49 | 143.50 | 137 | 96 | 买盘 | 2.13 | 1.51% |
| 09:41:46 | 143.16 | 105 | 74 | 买盘 | 1.79 | 1.27% |
| 09:41:22 | 142.91 | 100 | 70 | 其他 | 1.54 | 1.09% |
| 09:40:16 | 142.72 | 327 | 230 | 买盘 | 1.35 | 0.95% |
| 09:40:13 | 142.49 | 325 | 228 | 卖盘 | 1.12 | 0.79% |
| 09:40:07 | 142.80 | 209 | 147 | 卖盘 | 1.43 | 1.01% |
| 09:39:33 | 142.79 | 112 | 79 | 卖盘 | 1.42 | 1.00% |
| 09:39:03 | 143.64 | 215 | 150 | 买盘 | 2.27 | 1.61% |
| 09:38:57 | 143.60 | 124 | 87 | 买盘 | 2.23 | 1.58% |
| 09:38:54 | 143.60 | 139 | 97 | 买盘 | 2.23 | 1.58% |
| 09:38:47 | 143.61 | 162 | 113 | 卖盘 | 2.24 | 1.58% |
| 09:38:41 | 143.50 | 163 | 114 | 卖盘 | 2.13 | 1.51% |
| 09:38:39 | 143.61 | 179 | 125 | 买盘 | 2.24 | 1.58% |
| 09:38:33 | 143.61 | 1188 | 829 | 买盘 | 2.24 | 1.58% |
| 09:37:33 | 142.58 | 135 | 95 | 卖盘 | 1.21 | 0.86% |
| 09:37:15 | 142.22 | 146 | 103 | 卖盘 | 0.85 | 0.60% |
| 09:36:39 | 141.80 | 127 | 90 | 买盘 | 0.43 | 0.30% |
| 09:36:35 | 141.80 | 116 | 82 | 买盘 | 0.43 | 0.30% |
| 09:36:26 | 141.72 | 117 | 83 | 其他 | 0.35 | 0.25% |
| 09:36:21 | 141.80 | 635 | 449 | 买盘 | 0.43 | 0.30% |
| 09:35:13 | 141.11 | 182 | 129 | 其他 | -0.26 | -0.18% |
| 09:33:51 | 141.20 | 439 | 312 | 买盘 | -0.17 | -0.12% |
| 09:33:02 | 141.11 | 387 | 275 | 买盘 | -0.26 | -0.18% |
| 09:32:16 | 140.44 | 129 | 92 | 买盘 | -0.93 | -0.66% |
| 09:32:01 | 140.41 | 224 | 160 | 卖盘 | -0.96 | -0.68% |
| 09:31:20 | 140.69 | 862 | 614 | 买盘 | -0.68 | -0.48% |
| 09:30:18 | 141.02 | 108 | 77 | 买盘 | -0.35 | -0.25% |
| 09:30:13 | 141.09 | 100 | 71 | 买盘 | -0.28 | -0.20% |
| 09:30:10 | 141.02 | 136 | 97 | 卖盘 | -0.35 | -0.25% |
| 09:30:07 | 141.09 | 148 | 105 | 买盘 | -0.28 | -0.20% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
