如通股份(603036)大单追踪


截至18:46:04,大单成交总额22497万元,占总成交额31.53%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:48:22 41.34 105 254 卖盘 3.76 10.01%
14:47:37 41.34 161 390 卖盘 3.76 10.01%
13:43:09 41.34 107 260 卖盘 3.76 10.01%
13:27:21 41.34 105 256 卖盘 3.76 10.01%
13:27:12 41.34 118 286 卖盘 3.76 10.01%
13:23:42 41.34 141 343 卖盘 3.76 10.01%
13:22:59 41.34 127 307 卖盘 3.76 10.01%
13:22:44 41.34 154 373 卖盘 3.76 10.01%
13:22:17 41.34 214 519 卖盘 3.76 10.01%
13:22:11 41.34 120 292 卖盘 3.76 10.01%
13:22:08 41.34 434 1049 卖盘 3.76 10.01%
13:22:05 41.34 276 668 卖盘 3.76 10.01%
13:22:02 41.34 506 1226 卖盘 3.76 10.01%
13:21:59 41.34 446 1081 卖盘 3.76 10.01%
13:21:56 41.34 208 504 卖盘 3.76 10.01%
13:21:53 41.34 172 418 卖盘 3.76 10.01%
13:21:50 41.34 194 471 卖盘 3.76 10.01%
13:21:44 41.34 105 255 卖盘 3.76 10.01%
13:21:38 41.34 395 957 卖盘 3.76 10.01%
13:21:29 41.34 200 486 卖盘 3.76 10.01%
13:21:23 41.34 155 375 卖盘 3.76 10.01%
13:21:20 41.34 421 1020 卖盘 3.76 10.01%
13:21:11 41.34 870 2106 卖盘 3.76 10.01%
13:21:05 41.34 171 416 卖盘 3.76 10.01%
13:21:02 41.34 166 402 卖盘 3.76 10.01%
13:20:59 41.34 232 562 卖盘 3.76 10.01%
13:20:56 41.34 380 920 卖盘 3.76 10.01%
13:20:53 41.34 178 432 卖盘 3.76 10.01%
13:20:50 41.34 1986 4806 买盘 3.76 10.01%
13:20:44 41.30 807 1958 买盘 3.72 9.90%
13:20:32 41.00 562 1371 买盘 3.42 9.10%
13:19:41 40.77 377 932 买盘 3.19 8.49%
13:18:32 40.14 121 303 卖盘 2.56 6.81%
13:17:35 40.15 194 485 卖盘 2.57 6.84%
13:16:40 40.18 116 289 卖盘 2.60 6.92%
13:15:43 40.11 146 366 买盘 2.53 6.73%
13:15:34 40.00 101 253 买盘 2.42 6.44%
13:15:28 39.97 119 298 买盘 2.39 6.36%
13:15:22 39.97 100 251 买盘 2.39 6.36%
13:14:16 39.60 117 297 买盘 2.02 5.38%
13:14:04 39.50 100 255 买盘 1.92 5.11%
13:13:46 39.40 173 441 买盘 1.82 4.84%
13:00:05 39.30 566 1441 卖盘 1.72 4.58%
11:29:19 39.36 318 810 买盘 1.78 4.74%
11:28:46 39.34 132 336 卖盘 1.76 4.68%
11:28:25 39.48 144 366 卖盘 1.90 5.06%
11:28:19 39.50 159 404 买盘 1.92 5.11%
11:27:55 39.39 160 407 买盘 1.81 4.82%
11:26:43 39.00 183 470 买盘 1.42 3.78%
11:19:33 38.50 117 306 买盘 0.92 2.45%
11:15:02 38.60 113 294 买盘 1.02 2.71%
11:13:44 38.63 174 452 卖盘 1.05 2.79%
11:09:43 38.57 127 330 买盘 0.99 2.63%
11:06:10 38.57 140 363 卖盘 0.99 2.63%
10:57:23 38.20 108 285 买盘 0.62 1.65%
10:54:47 38.60 100 260 买盘 1.02 2.71%
10:54:17 38.60 246 640 买盘 1.02 2.71%
10:51:40 38.55 171 445 卖盘 0.97 2.58%
10:49:13 38.80 171 443 卖盘 1.22 3.25%
10:49:07 38.84 251 647 其他 1.26 3.35%
10:48:55 38.92 234 603 买盘 1.34 3.57%
10:48:49 38.89 171 442 其他 1.31 3.49%
10:48:43 38.90 177 456 买盘 1.32 3.51%
10:48:40 38.80 424 1093 卖盘 1.22 3.25%
10:48:37 38.88 151 390 买盘 1.30 3.46%
10:48:31 38.87 218 562 买盘 1.29 3.43%
10:48:22 38.82 155 400 其他 1.24 3.30%
10:48:16 38.81 110 285 买盘 1.23 3.27%
10:47:55 38.63 142 368 买盘 1.05 2.79%
10:47:07 38.40 262 685 买盘 0.82 2.18%
10:46:55 38.30 131 343 卖盘 0.72 1.92%
10:45:31 38.30 116 303 卖盘 0.72 1.92%
10:45:16 38.36 100 261 卖盘 0.78 2.08%
10:44:51 38.38 181 474 买盘 0.80 2.13%
10:44:45 38.35 119 313 卖盘 0.77 2.05%
10:44:42 38.37 125 328 买盘 0.79 2.10%
10:44:36 38.36 192 502 买盘 0.78 2.08%
10:44:18 38.28 110 288 买盘 0.70 1.86%
10:43:57 38.08 140 370 买盘 0.50 1.33%
10:34:41 36.77 220 598 卖盘 -0.81 -2.16%
10:24:39 36.05 132 368 买盘 -1.53 -4.07%
10:23:33 36.00 146 408 卖盘 -1.58 -4.20%
10:21:57 36.40 109 301 卖盘 -1.18 -3.14%
10:21:06 36.41 135 371 卖盘 -1.17 -3.11%
10:08:31 36.68 113 310 买盘 -0.90 -2.39%
09:57:47 36.60 196 537 卖盘 -0.98 -2.61%
09:57:41 36.60 100 274 买盘 -0.98 -2.61%
09:57:11 36.53 264 723 买盘 -1.05 -2.79%
09:53:46 36.40 102 282 卖盘 -1.18 -3.14%
09:53:34 36.38 212 584 卖盘 -1.20 -3.19%
09:53:10 36.42 141 388 买盘 -1.16 -3.09%
09:52:43 36.65 164 449 买盘 -0.93 -2.47%
09:43:06 37.05 154 418 买盘 -0.53 -1.41%
09:42:21 37.00 140 380 买盘 -0.58 -1.54%
09:42:09 36.99 138 374 买盘 -0.59 -1.57%
09:39:41 37.19 117 317 买盘 -0.39 -1.04%
09:38:14 37.10 181 489 买盘 -0.48 -1.28%
09:33:43 37.01 117 317 买盘 -0.57 -1.52%
09:33:22 37.00 219 595 买盘 -0.58 -1.54%
09:33:10 36.90 119 324 买盘 -0.68 -1.81%
09:33:07 36.90 218 592 买盘 -0.68 -1.81%
09:32:04 37.08 129 348 买盘 -0.50 -1.33%
09:30:19 37.15 114 307 卖盘 -0.43 -1.14%
09:30:04 37.38 250 671 卖盘 -0.20 -0.53%
说明:成交额大于100万的为大单成交,盘中实时更新数据