股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
甘李药业(603087)大单追踪
截至03:20:50，大单成交总额22606万元，占总成交额29.47%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 71.98 | 571 | 794 | 卖盘 | -2.32 | -3.12% |
| 14:56:23 | 71.98 | 145 | 202 | 卖盘 | -2.32 | -3.12% |
| 14:55:27 | 71.80 | 370 | 515 | 卖盘 | -2.50 | -3.36% |
| 14:53:17 | 72.00 | 100 | 140 | 卖盘 | -2.30 | -3.10% |
| 14:50:53 | 72.00 | 214 | 298 | 卖盘 | -2.30 | -3.10% |
| 14:49:38 | 72.10 | 217 | 302 | 卖盘 | -2.20 | -2.96% |
| 14:48:47 | 72.14 | 240 | 334 | 卖盘 | -2.16 | -2.91% |
| 14:40:23 | 72.20 | 119 | 165 | 买盘 | -2.10 | -2.83% |
| 14:40:14 | 72.19 | 276 | 383 | 买盘 | -2.11 | -2.84% |
| 14:40:13 | 72.17 | 207 | 287 | 买盘 | -2.13 | -2.87% |
| 14:31:53 | 72.12 | 103 | 144 | 买盘 | -2.18 | -2.93% |
| 14:31:51 | 72.10 | 355 | 493 | 买盘 | -2.20 | -2.96% |
| 14:26:51 | 72.12 | 108 | 151 | 卖盘 | -2.18 | -2.93% |
| 14:14:04 | 71.86 | 107 | 150 | 买盘 | -2.44 | -3.28% |
| 13:59:51 | 71.93 | 112 | 156 | 卖盘 | -2.37 | -3.19% |
| 13:43:43 | 71.85 | 185 | 258 | 买盘 | -2.45 | -3.30% |
| 13:11:58 | 71.59 | 197 | 276 | 卖盘 | -2.71 | -3.65% |
| 13:10:07 | 71.72 | 120 | 168 | 卖盘 | -2.58 | -3.47% |
| 13:00:03 | 71.89 | 106 | 148 | 卖盘 | -2.41 | -3.24% |
| 11:19:58 | 72.01 | 232 | 323 | 买盘 | -2.29 | -3.08% |
| 11:12:47 | 71.70 | 127 | 178 | 卖盘 | -2.60 | -3.50% |
| 11:12:05 | 71.75 | 360 | 503 | 卖盘 | -2.55 | -3.43% |
| 11:09:11 | 72.05 | 369 | 515 | 买盘 | -2.25 | -3.03% |
| 10:59:54 | 71.76 | 123 | 172 | 买盘 | -2.54 | -3.42% |
| 10:59:24 | 71.46 | 142 | 199 | 买盘 | -2.84 | -3.82% |
| 10:59:21 | 71.41 | 144 | 203 | 买盘 | -2.89 | -3.89% |
| 10:58:37 | 71.49 | 373 | 522 | 卖盘 | -2.81 | -3.78% |
| 10:56:22 | 71.65 | 154 | 216 | 卖盘 | -2.65 | -3.57% |
| 10:50:52 | 71.70 | 149 | 208 | 卖盘 | -2.60 | -3.50% |
| 10:35:04 | 71.86 | 107 | 149 | 买盘 | -2.44 | -3.28% |
| 10:30:16 | 71.80 | 121 | 169 | 其他 | -2.50 | -3.36% |
| 10:30:06 | 71.77 | 160 | 223 | 买盘 | -2.53 | -3.41% |
| 10:29:34 | 71.75 | 105 | 147 | 买盘 | -2.55 | -3.43% |
| 10:28:56 | 71.80 | 107 | 150 | 卖盘 | -2.50 | -3.36% |
| 10:28:03 | 71.88 | 139 | 194 | 卖盘 | -2.42 | -3.26% |
| 10:27:49 | 71.91 | 135 | 188 | 买盘 | -2.39 | -3.22% |
| 10:26:04 | 71.96 | 153 | 213 | 买盘 | -2.34 | -3.15% |
| 10:25:13 | 72.00 | 128 | 178 | 卖盘 | -2.30 | -3.10% |
| 10:24:57 | 72.05 | 247 | 344 | 卖盘 | -2.25 | -3.03% |
| 10:24:45 | 72.06 | 105 | 146 | 卖盘 | -2.24 | -3.01% |
| 10:24:30 | 72.09 | 115 | 160 | 卖盘 | -2.21 | -2.97% |
| 10:22:52 | 72.08 | 106 | 148 | 卖盘 | -2.22 | -2.99% |
| 10:19:51 | 72.09 | 174 | 242 | 其他 | -2.21 | -2.97% |
| 10:18:18 | 72.11 | 134 | 186 | 买盘 | -2.19 | -2.95% |
| 10:17:49 | 72.02 | 115 | 160 | 卖盘 | -2.28 | -3.07% |
| 10:17:37 | 72.02 | 742 | 1031 | 卖盘 | -2.28 | -3.07% |
| 10:17:11 | 72.02 | 115 | 161 | 其他 | -2.28 | -3.07% |
| 10:14:58 | 72.10 | 743 | 1032 | 卖盘 | -2.20 | -2.96% |
| 10:13:43 | 72.22 | 106 | 147 | 其他 | -2.08 | -2.80% |
| 10:12:19 | 72.30 | 129 | 179 | 卖盘 | -2.00 | -2.69% |
| 10:02:10 | 72.30 | 158 | 219 | 卖盘 | -2.00 | -2.69% |
| 10:01:01 | 72.33 | 112 | 156 | 卖盘 | -1.97 | -2.65% |
| 10:00:10 | 72.40 | 134 | 185 | 卖盘 | -1.90 | -2.56% |
| 09:58:58 | 72.40 | 189 | 262 | 买盘 | -1.90 | -2.56% |
| 09:49:14 | 73.18 | 191 | 262 | 买盘 | -1.12 | -1.51% |
| 09:49:09 | 73.12 | 155 | 213 | 卖盘 | -1.18 | -1.59% |
| 09:45:53 | 72.68 | 120 | 166 | 买盘 | -1.62 | -2.18% |
| 09:45:49 | 72.61 | 155 | 214 | 买盘 | -1.69 | -2.27% |
| 09:45:46 | 72.47 | 156 | 215 | 买盘 | -1.83 | -2.46% |
| 09:45:28 | 72.40 | 191 | 265 | 买盘 | -1.90 | -2.56% |
| 09:43:24 | 72.49 | 100 | 139 | 卖盘 | -1.81 | -2.44% |
| 09:43:12 | 72.44 | 174 | 241 | 买盘 | -1.86 | -2.50% |
| 09:43:03 | 72.36 | 328 | 455 | 买盘 | -1.94 | -2.61% |
| 09:42:54 | 72.17 | 151 | 210 | 卖盘 | -2.13 | -2.87% |
| 09:42:26 | 72.25 | 138 | 192 | 卖盘 | -2.05 | -2.76% |
| 09:42:15 | 72.39 | 136 | 188 | 卖盘 | -1.91 | -2.57% |
| 09:42:03 | 72.44 | 160 | 221 | 买盘 | -1.86 | -2.50% |
| 09:41:39 | 72.49 | 111 | 154 | 买盘 | -1.81 | -2.44% |
| 09:41:28 | 72.42 | 160 | 221 | 卖盘 | -1.88 | -2.53% |
| 09:40:28 | 72.60 | 256 | 353 | 卖盘 | -1.70 | -2.29% |
| 09:39:19 | 72.31 | 103 | 143 | 买盘 | -1.99 | -2.68% |
| 09:39:15 | 72.23 | 217 | 301 | 买盘 | -2.07 | -2.79% |
| 09:39:12 | 72.20 | 251 | 348 | 买盘 | -2.10 | -2.83% |
| 09:39:09 | 72.07 | 546 | 759 | 买盘 | -2.23 | -3.00% |
| 09:38:54 | 72.08 | 424 | 589 | 其他 | -2.22 | -2.99% |
| 09:38:51 | 72.13 | 180 | 251 | 卖盘 | -2.17 | -2.92% |
| 09:38:13 | 72.47 | 446 | 616 | 卖盘 | -1.83 | -2.46% |
| 09:38:01 | 72.58 | 421 | 580 | 卖盘 | -1.72 | -2.31% |
| 09:37:39 | 72.81 | 214 | 294 | 买盘 | -1.49 | -2.01% |
| 09:36:47 | 73.00 | 180 | 247 | 卖盘 | -1.30 | -1.75% |
| 09:36:42 | 73.08 | 100 | 137 | 买盘 | -1.22 | -1.64% |
| 09:35:45 | 72.94 | 139 | 192 | 买盘 | -1.36 | -1.83% |
| 09:35:30 | 72.88 | 195 | 268 | 买盘 | -1.42 | -1.91% |
| 09:35:24 | 72.82 | 195 | 268 | 卖盘 | -1.48 | -1.99% |
| 09:35:21 | 72.82 | 154 | 212 | 买盘 | -1.48 | -1.99% |
| 09:35:19 | 72.81 | 144 | 199 | 卖盘 | -1.49 | -2.01% |
| 09:35:16 | 72.84 | 187 | 258 | 买盘 | -1.46 | -1.97% |
| 09:34:57 | 72.90 | 113 | 156 | 买盘 | -1.40 | -1.88% |
| 09:34:51 | 72.89 | 144 | 198 | 买盘 | -1.41 | -1.90% |
| 09:34:33 | 72.94 | 300 | 411 | 卖盘 | -1.36 | -1.83% |
| 09:34:19 | 73.16 | 861 | 1177 | 买盘 | -1.14 | -1.53% |
| 09:33:16 | 72.83 | 134 | 185 | 卖盘 | -1.47 | -1.98% |
| 09:33:07 | 72.75 | 216 | 297 | 卖盘 | -1.55 | -2.09% |
| 09:33:02 | 72.80 | 171 | 236 | 买盘 | -1.50 | -2.02% |
| 09:32:57 | 72.77 | 146 | 201 | 买盘 | -1.53 | -2.06% |
| 09:32:54 | 72.77 | 122 | 168 | 买盘 | -1.53 | -2.06% |
| 09:32:50 | 72.77 | 417 | 573 | 买盘 | -1.53 | -2.06% |
| 09:32:42 | 72.77 | 168 | 231 | 买盘 | -1.53 | -2.06% |
| 09:32:41 | 72.77 | 152 | 209 | 买盘 | -1.53 | -2.06% |
| 09:32:38 | 72.72 | 112 | 155 | 卖盘 | -1.58 | -2.13% |
| 09:32:27 | 72.76 | 122 | 168 | 买盘 | -1.54 | -2.07% |
| 09:32:24 | 72.76 | 146 | 201 | 其他 | -1.54 | -2.07% |
| 09:32:23 | 72.80 | 118 | 163 | 买盘 | -1.50 | -2.02% |
| 09:32:21 | 72.80 | 220 | 303 | 买盘 | -1.50 | -2.02% |
| 09:32:14 | 72.80 | 139 | 191 | 卖盘 | -1.50 | -2.02% |
| 09:32:11 | 72.81 | 116 | 160 | 卖盘 | -1.49 | -2.01% |
| 09:32:08 | 72.83 | 206 | 284 | 买盘 | -1.47 | -1.98% |
| 09:31:51 | 72.85 | 102 | 140 | 卖盘 | -1.45 | -1.95% |
| 09:31:33 | 72.98 | 196 | 269 | 卖盘 | -1.32 | -1.78% |
| 09:31:31 | 73.01 | 168 | 231 | 买盘 | -1.29 | -1.74% |
| 09:30:41 | 73.69 | 218 | 297 | 卖盘 | -0.61 | -0.82% |
| 09:30:36 | 73.75 | 129 | 175 | 卖盘 | -0.55 | -0.74% |
| 09:30:06 | 74.49 | 237 | 320 | 其他 | 0.19 | 0.26% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
