甘李药业(603087)大单追踪


截至03:20:50,大单成交总额22606万元,占总成交额29.47%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 71.98 571 794 卖盘 -2.32 -3.12%
14:56:23 71.98 145 202 卖盘 -2.32 -3.12%
14:55:27 71.80 370 515 卖盘 -2.50 -3.36%
14:53:17 72.00 100 140 卖盘 -2.30 -3.10%
14:50:53 72.00 214 298 卖盘 -2.30 -3.10%
14:49:38 72.10 217 302 卖盘 -2.20 -2.96%
14:48:47 72.14 240 334 卖盘 -2.16 -2.91%
14:40:23 72.20 119 165 买盘 -2.10 -2.83%
14:40:14 72.19 276 383 买盘 -2.11 -2.84%
14:40:13 72.17 207 287 买盘 -2.13 -2.87%
14:31:53 72.12 103 144 买盘 -2.18 -2.93%
14:31:51 72.10 355 493 买盘 -2.20 -2.96%
14:26:51 72.12 108 151 卖盘 -2.18 -2.93%
14:14:04 71.86 107 150 买盘 -2.44 -3.28%
13:59:51 71.93 112 156 卖盘 -2.37 -3.19%
13:43:43 71.85 185 258 买盘 -2.45 -3.30%
13:11:58 71.59 197 276 卖盘 -2.71 -3.65%
13:10:07 71.72 120 168 卖盘 -2.58 -3.47%
13:00:03 71.89 106 148 卖盘 -2.41 -3.24%
11:19:58 72.01 232 323 买盘 -2.29 -3.08%
11:12:47 71.70 127 178 卖盘 -2.60 -3.50%
11:12:05 71.75 360 503 卖盘 -2.55 -3.43%
11:09:11 72.05 369 515 买盘 -2.25 -3.03%
10:59:54 71.76 123 172 买盘 -2.54 -3.42%
10:59:24 71.46 142 199 买盘 -2.84 -3.82%
10:59:21 71.41 144 203 买盘 -2.89 -3.89%
10:58:37 71.49 373 522 卖盘 -2.81 -3.78%
10:56:22 71.65 154 216 卖盘 -2.65 -3.57%
10:50:52 71.70 149 208 卖盘 -2.60 -3.50%
10:35:04 71.86 107 149 买盘 -2.44 -3.28%
10:30:16 71.80 121 169 其他 -2.50 -3.36%
10:30:06 71.77 160 223 买盘 -2.53 -3.41%
10:29:34 71.75 105 147 买盘 -2.55 -3.43%
10:28:56 71.80 107 150 卖盘 -2.50 -3.36%
10:28:03 71.88 139 194 卖盘 -2.42 -3.26%
10:27:49 71.91 135 188 买盘 -2.39 -3.22%
10:26:04 71.96 153 213 买盘 -2.34 -3.15%
10:25:13 72.00 128 178 卖盘 -2.30 -3.10%
10:24:57 72.05 247 344 卖盘 -2.25 -3.03%
10:24:45 72.06 105 146 卖盘 -2.24 -3.01%
10:24:30 72.09 115 160 卖盘 -2.21 -2.97%
10:22:52 72.08 106 148 卖盘 -2.22 -2.99%
10:19:51 72.09 174 242 其他 -2.21 -2.97%
10:18:18 72.11 134 186 买盘 -2.19 -2.95%
10:17:49 72.02 115 160 卖盘 -2.28 -3.07%
10:17:37 72.02 742 1031 卖盘 -2.28 -3.07%
10:17:11 72.02 115 161 其他 -2.28 -3.07%
10:14:58 72.10 743 1032 卖盘 -2.20 -2.96%
10:13:43 72.22 106 147 其他 -2.08 -2.80%
10:12:19 72.30 129 179 卖盘 -2.00 -2.69%
10:02:10 72.30 158 219 卖盘 -2.00 -2.69%
10:01:01 72.33 112 156 卖盘 -1.97 -2.65%
10:00:10 72.40 134 185 卖盘 -1.90 -2.56%
09:58:58 72.40 189 262 买盘 -1.90 -2.56%
09:49:14 73.18 191 262 买盘 -1.12 -1.51%
09:49:09 73.12 155 213 卖盘 -1.18 -1.59%
09:45:53 72.68 120 166 买盘 -1.62 -2.18%
09:45:49 72.61 155 214 买盘 -1.69 -2.27%
09:45:46 72.47 156 215 买盘 -1.83 -2.46%
09:45:28 72.40 191 265 买盘 -1.90 -2.56%
09:43:24 72.49 100 139 卖盘 -1.81 -2.44%
09:43:12 72.44 174 241 买盘 -1.86 -2.50%
09:43:03 72.36 328 455 买盘 -1.94 -2.61%
09:42:54 72.17 151 210 卖盘 -2.13 -2.87%
09:42:26 72.25 138 192 卖盘 -2.05 -2.76%
09:42:15 72.39 136 188 卖盘 -1.91 -2.57%
09:42:03 72.44 160 221 买盘 -1.86 -2.50%
09:41:39 72.49 111 154 买盘 -1.81 -2.44%
09:41:28 72.42 160 221 卖盘 -1.88 -2.53%
09:40:28 72.60 256 353 卖盘 -1.70 -2.29%
09:39:19 72.31 103 143 买盘 -1.99 -2.68%
09:39:15 72.23 217 301 买盘 -2.07 -2.79%
09:39:12 72.20 251 348 买盘 -2.10 -2.83%
09:39:09 72.07 546 759 买盘 -2.23 -3.00%
09:38:54 72.08 424 589 其他 -2.22 -2.99%
09:38:51 72.13 180 251 卖盘 -2.17 -2.92%
09:38:13 72.47 446 616 卖盘 -1.83 -2.46%
09:38:01 72.58 421 580 卖盘 -1.72 -2.31%
09:37:39 72.81 214 294 买盘 -1.49 -2.01%
09:36:47 73.00 180 247 卖盘 -1.30 -1.75%
09:36:42 73.08 100 137 买盘 -1.22 -1.64%
09:35:45 72.94 139 192 买盘 -1.36 -1.83%
09:35:30 72.88 195 268 买盘 -1.42 -1.91%
09:35:24 72.82 195 268 卖盘 -1.48 -1.99%
09:35:21 72.82 154 212 买盘 -1.48 -1.99%
09:35:19 72.81 144 199 卖盘 -1.49 -2.01%
09:35:16 72.84 187 258 买盘 -1.46 -1.97%
09:34:57 72.90 113 156 买盘 -1.40 -1.88%
09:34:51 72.89 144 198 买盘 -1.41 -1.90%
09:34:33 72.94 300 411 卖盘 -1.36 -1.83%
09:34:19 73.16 861 1177 买盘 -1.14 -1.53%
09:33:16 72.83 134 185 卖盘 -1.47 -1.98%
09:33:07 72.75 216 297 卖盘 -1.55 -2.09%
09:33:02 72.80 171 236 买盘 -1.50 -2.02%
09:32:57 72.77 146 201 买盘 -1.53 -2.06%
09:32:54 72.77 122 168 买盘 -1.53 -2.06%
09:32:50 72.77 417 573 买盘 -1.53 -2.06%
09:32:42 72.77 168 231 买盘 -1.53 -2.06%
09:32:41 72.77 152 209 买盘 -1.53 -2.06%
09:32:38 72.72 112 155 卖盘 -1.58 -2.13%
09:32:27 72.76 122 168 买盘 -1.54 -2.07%
09:32:24 72.76 146 201 其他 -1.54 -2.07%
09:32:23 72.80 118 163 买盘 -1.50 -2.02%
09:32:21 72.80 220 303 买盘 -1.50 -2.02%
09:32:14 72.80 139 191 卖盘 -1.50 -2.02%
09:32:11 72.81 116 160 卖盘 -1.49 -2.01%
09:32:08 72.83 206 284 买盘 -1.47 -1.98%
09:31:51 72.85 102 140 卖盘 -1.45 -1.95%
09:31:33 72.98 196 269 卖盘 -1.32 -1.78%
09:31:31 73.01 168 231 买盘 -1.29 -1.74%
09:30:41 73.69 218 297 卖盘 -0.61 -0.82%
09:30:36 73.75 129 175 卖盘 -0.55 -0.74%
09:30:06 74.49 237 320 其他 0.19 0.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据