股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
药明康德(603259)大单追踪
截至02:29:14，大单成交总额85821万元，占总成交额92.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:24 | 97.74 | 195 | 200 | 买盘 | 3.28 | 3.47% |
| 09:50:21 | 97.68 | 167 | 172 | 买盘 | 3.22 | 3.41% |
| 09:50:18 | 97.49 | 244 | 251 | 卖盘 | 3.03 | 3.21% |
| 09:50:03 | 97.60 | 102 | 105 | 卖盘 | 3.14 | 3.32% |
| 09:49:57 | 97.70 | 166 | 170 | 卖盘 | 3.24 | 3.43% |
| 09:49:48 | 97.75 | 135 | 139 | 卖盘 | 3.29 | 3.48% |
| 09:49:41 | 97.72 | 101 | 104 | 卖盘 | 3.26 | 3.45% |
| 09:49:36 | 97.75 | 105 | 108 | 买盘 | 3.29 | 3.48% |
| 09:49:16 | 97.80 | 104 | 107 | 卖盘 | 3.34 | 3.54% |
| 09:49:09 | 97.90 | 103 | 106 | 买盘 | 3.44 | 3.64% |
| 09:49:01 | 97.92 | 205 | 210 | 买盘 | 3.46 | 3.66% |
| 09:48:54 | 97.91 | 219 | 224 | 卖盘 | 3.45 | 3.65% |
| 09:48:45 | 97.94 | 293 | 300 | 其他 | 3.48 | 3.68% |
| 09:48:25 | 97.97 | 292 | 298 | 其他 | 3.51 | 3.72% |
| 09:48:19 | 98.00 | 226 | 231 | 买盘 | 3.54 | 3.75% |
| 09:48:15 | 98.00 | 128 | 131 | 卖盘 | 3.54 | 3.75% |
| 09:48:12 | 98.00 | 163 | 167 | 卖盘 | 3.54 | 3.75% |
| 09:48:06 | 98.08 | 250 | 255 | 卖盘 | 3.62 | 3.83% |
| 09:48:00 | 98.24 | 116 | 119 | 卖盘 | 3.78 | 4.00% |
| 09:47:49 | 98.28 | 105 | 107 | 卖盘 | 3.82 | 4.04% |
| 09:47:39 | 98.30 | 113 | 115 | 其他 | 3.84 | 4.07% |
| 09:47:28 | 98.49 | 552 | 562 | 买盘 | 4.03 | 4.27% |
| 09:47:24 | 98.25 | 318 | 324 | 买盘 | 3.79 | 4.01% |
| 09:47:22 | 98.24 | 243 | 248 | 买盘 | 3.78 | 4.00% |
| 09:47:19 | 98.20 | 231 | 236 | 买盘 | 3.74 | 3.96% |
| 09:47:15 | 98.13 | 323 | 330 | 买盘 | 3.67 | 3.89% |
| 09:47:07 | 98.08 | 495 | 506 | 其他 | 3.62 | 3.83% |
| 09:47:04 | 98.09 | 282 | 288 | 买盘 | 3.63 | 3.84% |
| 09:46:51 | 98.20 | 141 | 144 | 买盘 | 3.74 | 3.96% |
| 09:46:46 | 98.20 | 215 | 219 | 卖盘 | 3.74 | 3.96% |
| 09:46:39 | 98.25 | 166 | 170 | 买盘 | 3.79 | 4.01% |
| 09:46:30 | 98.25 | 391 | 398 | 卖盘 | 3.79 | 4.01% |
| 09:46:27 | 98.30 | 963 | 978 | 卖盘 | 3.84 | 4.07% |
| 09:46:18 | 98.60 | 441 | 447 | 卖盘 | 4.14 | 4.38% |
| 09:46:16 | 98.62 | 121 | 123 | 卖盘 | 4.16 | 4.40% |
| 09:46:12 | 98.62 | 162 | 164 | 买盘 | 4.16 | 4.40% |
| 09:46:10 | 98.60 | 191 | 194 | 买盘 | 4.14 | 4.38% |
| 09:46:04 | 98.51 | 167 | 170 | 卖盘 | 4.05 | 4.29% |
| 09:45:58 | 98.50 | 137 | 140 | 卖盘 | 4.04 | 4.28% |
| 09:45:55 | 98.61 | 208 | 212 | 买盘 | 4.15 | 4.39% |
| 09:45:51 | 98.50 | 193 | 196 | 卖盘 | 4.04 | 4.28% |
| 09:45:45 | 98.75 | 134 | 136 | 其他 | 4.29 | 4.54% |
| 09:45:43 | 98.79 | 229 | 232 | 其他 | 4.33 | 4.58% |
| 09:45:40 | 98.80 | 241 | 245 | 买盘 | 4.34 | 4.59% |
| 09:45:37 | 98.78 | 334 | 339 | 买盘 | 4.32 | 4.57% |
| 09:45:33 | 98.70 | 460 | 467 | 买盘 | 4.24 | 4.49% |
| 09:45:28 | 98.65 | 471 | 478 | 买盘 | 4.19 | 4.44% |
| 09:45:25 | 98.58 | 203 | 206 | 买盘 | 4.12 | 4.36% |
| 09:45:23 | 98.52 | 2527 | 2566 | 买盘 | 4.06 | 4.30% |
| 09:45:13 | 98.40 | 242 | 246 | 其他 | 3.94 | 4.17% |
| 09:45:09 | 98.35 | 235 | 239 | 卖盘 | 3.89 | 4.12% |
| 09:45:03 | 98.35 | 265 | 270 | 买盘 | 3.89 | 4.12% |
| 09:45:00 | 98.25 | 524 | 534 | 买盘 | 3.79 | 4.01% |
| 09:44:55 | 98.21 | 561 | 572 | 买盘 | 3.75 | 3.97% |
| 09:44:51 | 98.20 | 521 | 531 | 买盘 | 3.74 | 3.96% |
| 09:44:47 | 98.14 | 379 | 387 | 买盘 | 3.68 | 3.90% |
| 09:44:44 | 98.10 | 153 | 156 | 买盘 | 3.64 | 3.85% |
| 09:44:39 | 98.09 | 836 | 853 | 买盘 | 3.63 | 3.84% |
| 09:44:36 | 98.00 | 906 | 925 | 买盘 | 3.54 | 3.75% |
| 09:44:34 | 97.90 | 159 | 163 | 买盘 | 3.44 | 3.64% |
| 09:44:31 | 97.85 | 434 | 444 | 买盘 | 3.39 | 3.59% |
| 09:44:22 | 97.78 | 260 | 266 | 买盘 | 3.32 | 3.51% |
| 09:44:20 | 97.75 | 156 | 160 | 卖盘 | 3.29 | 3.48% |
| 09:44:15 | 97.76 | 125 | 128 | 买盘 | 3.30 | 3.49% |
| 09:44:12 | 97.71 | 114 | 117 | 买盘 | 3.25 | 3.44% |
| 09:44:09 | 97.70 | 304 | 312 | 卖盘 | 3.24 | 3.43% |
| 09:44:06 | 97.75 | 271 | 277 | 买盘 | 3.29 | 3.48% |
| 09:44:04 | 97.71 | 113 | 116 | 卖盘 | 3.25 | 3.44% |
| 09:43:55 | 97.75 | 112 | 115 | 买盘 | 3.29 | 3.48% |
| 09:43:53 | 97.71 | 146 | 150 | 其他 | 3.25 | 3.44% |
| 09:43:48 | 97.72 | 103 | 106 | 买盘 | 3.26 | 3.45% |
| 09:43:46 | 97.70 | 498 | 510 | 买盘 | 3.24 | 3.43% |
| 09:43:39 | 97.68 | 251 | 257 | 买盘 | 3.22 | 3.41% |
| 09:43:34 | 97.68 | 150 | 154 | 卖盘 | 3.22 | 3.41% |
| 09:43:30 | 97.69 | 101 | 104 | 卖盘 | 3.23 | 3.42% |
| 09:43:27 | 97.82 | 297 | 304 | 买盘 | 3.36 | 3.56% |
| 09:43:25 | 97.75 | 139 | 143 | 卖盘 | 3.29 | 3.48% |
| 09:43:22 | 97.79 | 171 | 175 | 买盘 | 3.33 | 3.53% |
| 09:43:15 | 97.75 | 126 | 130 | 买盘 | 3.29 | 3.48% |
| 09:43:12 | 97.75 | 336 | 344 | 买盘 | 3.29 | 3.48% |
| 09:43:03 | 97.71 | 121 | 124 | 买盘 | 3.25 | 3.44% |
| 09:42:52 | 97.69 | 197 | 202 | 买盘 | 3.23 | 3.42% |
| 09:42:47 | 97.70 | 283 | 291 | 买盘 | 3.24 | 3.43% |
| 09:42:44 | 97.65 | 194 | 199 | 买盘 | 3.19 | 3.38% |
| 09:42:41 | 97.59 | 116 | 119 | 买盘 | 3.13 | 3.31% |
| 09:42:36 | 97.57 | 135 | 139 | 卖盘 | 3.11 | 3.29% |
| 09:42:33 | 97.57 | 187 | 192 | 买盘 | 3.11 | 3.29% |
| 09:42:31 | 97.49 | 335 | 344 | 卖盘 | 3.03 | 3.21% |
| 09:42:27 | 97.50 | 121 | 125 | 买盘 | 3.04 | 3.22% |
| 09:42:25 | 97.50 | 228 | 234 | 卖盘 | 3.04 | 3.22% |
| 09:42:21 | 97.50 | 163 | 168 | 卖盘 | 3.04 | 3.22% |
| 09:42:16 | 97.60 | 214 | 219 | 卖盘 | 3.14 | 3.32% |
| 09:42:06 | 97.84 | 174 | 178 | 卖盘 | 3.38 | 3.58% |
| 09:41:51 | 98.05 | 505 | 515 | 卖盘 | 3.59 | 3.80% |
| 09:41:49 | 98.10 | 244 | 249 | 买盘 | 3.64 | 3.85% |
| 09:41:46 | 98.06 | 773 | 787 | 卖盘 | 3.60 | 3.81% |
| 09:41:40 | 98.15 | 140 | 143 | 买盘 | 3.69 | 3.91% |
| 09:41:37 | 98.03 | 195 | 199 | 卖盘 | 3.57 | 3.78% |
| 09:41:30 | 98.22 | 303 | 309 | 买盘 | 3.76 | 3.98% |
| 09:41:26 | 98.20 | 227 | 232 | 买盘 | 3.74 | 3.96% |
| 09:41:24 | 98.15 | 129 | 132 | 卖盘 | 3.69 | 3.91% |
| 09:41:16 | 98.12 | 114 | 117 | 买盘 | 3.66 | 3.87% |
| 09:41:12 | 98.02 | 169 | 173 | 卖盘 | 3.56 | 3.77% |
| 09:41:09 | 97.99 | 1942 | 1982 | 卖盘 | 3.53 | 3.74% |
| 09:41:06 | 98.00 | 222 | 227 | 买盘 | 3.54 | 3.75% |
| 09:41:04 | 97.94 | 267 | 273 | 买盘 | 3.48 | 3.68% |
| 09:41:00 | 97.88 | 595 | 608 | 卖盘 | 3.42 | 3.62% |
| 09:40:58 | 97.93 | 1701 | 1736 | 其他 | 3.47 | 3.67% |
| 09:40:52 | 97.95 | 134 | 137 | 买盘 | 3.49 | 3.69% |
| 09:40:45 | 97.90 | 121 | 124 | 卖盘 | 3.44 | 3.64% |
| 09:40:42 | 97.99 | 698 | 713 | 买盘 | 3.53 | 3.74% |
| 09:40:40 | 97.98 | 504 | 515 | 买盘 | 3.52 | 3.73% |
| 09:40:36 | 97.97 | 856 | 875 | 买盘 | 3.51 | 3.72% |
| 09:40:33 | 97.89 | 866 | 885 | 买盘 | 3.43 | 3.63% |
| 09:40:27 | 97.73 | 233 | 239 | 卖盘 | 3.27 | 3.46% |
| 09:40:24 | 97.73 | 442 | 453 | 卖盘 | 3.27 | 3.46% |
| 09:40:21 | 97.81 | 157 | 161 | 其他 | 3.35 | 3.55% |
| 09:40:19 | 97.82 | 349 | 357 | 买盘 | 3.36 | 3.56% |
| 09:40:16 | 97.80 | 229 | 235 | 买盘 | 3.34 | 3.54% |
| 09:40:09 | 97.76 | 218 | 223 | 卖盘 | 3.30 | 3.49% |
| 09:40:06 | 97.80 | 258 | 264 | 其他 | 3.34 | 3.54% |
| 09:40:03 | 97.71 | 182 | 187 | 卖盘 | 3.25 | 3.44% |
| 09:40:00 | 97.80 | 993 | 1016 | 买盘 | 3.34 | 3.54% |
| 09:39:57 | 97.70 | 187 | 192 | 买盘 | 3.24 | 3.43% |
| 09:39:56 | 97.69 | 144 | 148 | 买盘 | 3.23 | 3.42% |
| 09:39:52 | 97.69 | 339 | 348 | 买盘 | 3.23 | 3.42% |
| 09:39:49 | 97.66 | 283 | 290 | 买盘 | 3.20 | 3.39% |
| 09:39:45 | 97.60 | 337 | 346 | 买盘 | 3.14 | 3.32% |
| 09:39:42 | 97.58 | 118 | 121 | 卖盘 | 3.12 | 3.30% |
| 09:39:39 | 97.61 | 125 | 128 | 买盘 | 3.15 | 3.33% |
| 09:39:33 | 97.56 | 148 | 152 | 卖盘 | 3.10 | 3.28% |
| 09:39:30 | 97.65 | 1021 | 1047 | 买盘 | 3.19 | 3.38% |
| 09:39:24 | 97.60 | 250 | 257 | 买盘 | 3.14 | 3.32% |
| 09:39:21 | 97.60 | 170 | 175 | 卖盘 | 3.14 | 3.32% |
| 09:39:15 | 97.60 | 104 | 107 | 卖盘 | 3.14 | 3.32% |
| 09:39:13 | 97.61 | 227 | 233 | 买盘 | 3.15 | 3.33% |
| 09:39:11 | 97.60 | 189 | 194 | 买盘 | 3.14 | 3.32% |
| 09:39:07 | 97.58 | 350 | 359 | 买盘 | 3.12 | 3.30% |
| 09:39:03 | 97.50 | 732 | 751 | 买盘 | 3.04 | 3.22% |
| 09:39:01 | 97.48 | 192 | 198 | 买盘 | 3.02 | 3.20% |
| 09:38:57 | 97.43 | 105 | 108 | 买盘 | 2.97 | 3.14% |
| 09:38:54 | 97.41 | 212 | 218 | 买盘 | 2.95 | 3.12% |
| 09:38:51 | 97.40 | 363 | 373 | 买盘 | 2.94 | 3.11% |
| 09:38:42 | 97.36 | 176 | 181 | 买盘 | 2.90 | 3.07% |
| 09:38:39 | 97.34 | 597 | 614 | 买盘 | 2.88 | 3.05% |
| 09:38:37 | 97.30 | 783 | 806 | 买盘 | 2.84 | 3.01% |
| 09:38:30 | 97.25 | 2753 | 2833 | 买盘 | 2.79 | 2.95% |
| 09:37:49 | 97.05 | 171 | 177 | 其他 | 2.59 | 2.74% |
| 09:37:39 | 97.08 | 304 | 314 | 卖盘 | 2.62 | 2.77% |
| 09:37:37 | 97.14 | 293 | 302 | 卖盘 | 2.68 | 2.84% |
| 09:37:27 | 97.13 | 215 | 222 | 卖盘 | 2.67 | 2.83% |
| 09:37:24 | 97.17 | 106 | 110 | 买盘 | 2.71 | 2.87% |
| 09:37:21 | 97.16 | 395 | 407 | 买盘 | 2.70 | 2.86% |
| 09:37:19 | 97.09 | 357 | 368 | 买盘 | 2.63 | 2.78% |
| 09:37:15 | 97.00 | 183 | 189 | 买盘 | 2.54 | 2.69% |
| 09:37:12 | 96.97 | 195 | 202 | 买盘 | 2.51 | 2.66% |
| 09:37:09 | 96.97 | 166 | 172 | 卖盘 | 2.51 | 2.66% |
| 09:37:06 | 97.00 | 347 | 357 | 买盘 | 2.54 | 2.69% |
| 09:37:03 | 96.99 | 183 | 189 | 买盘 | 2.53 | 2.68% |
| 09:37:00 | 96.96 | 207 | 214 | 卖盘 | 2.50 | 2.65% |
| 09:36:55 | 97.00 | 155 | 160 | 卖盘 | 2.54 | 2.69% |
| 09:36:52 | 97.00 | 399 | 412 | 卖盘 | 2.54 | 2.69% |
| 09:36:48 | 97.01 | 230 | 238 | 买盘 | 2.55 | 2.70% |
| 09:36:43 | 96.95 | 200 | 207 | 其他 | 2.49 | 2.64% |
| 09:36:39 | 96.94 | 245 | 253 | 买盘 | 2.48 | 2.63% |
| 09:36:30 | 96.86 | 210 | 217 | 卖盘 | 2.40 | 2.54% |
| 09:36:28 | 97.02 | 165 | 171 | 卖盘 | 2.56 | 2.71% |
| 09:36:25 | 97.05 | 348 | 359 | 卖盘 | 2.59 | 2.74% |
| 09:36:21 | 97.20 | 3211 | 3305 | 买盘 | 2.74 | 2.90% |
| 09:35:45 | 97.00 | 365 | 377 | 卖盘 | 2.54 | 2.69% |
| 09:35:39 | 97.00 | 116 | 120 | 买盘 | 2.54 | 2.69% |
| 09:35:36 | 97.00 | 126 | 130 | 卖盘 | 2.54 | 2.69% |
| 09:35:34 | 97.01 | 139 | 144 | 卖盘 | 2.55 | 2.70% |
| 09:35:27 | 97.05 | 153 | 158 | 其他 | 2.59 | 2.74% |
| 09:35:24 | 97.10 | 131 | 136 | 买盘 | 2.64 | 2.79% |
| 09:35:21 | 97.10 | 190 | 196 | 其他 | 2.64 | 2.79% |
| 09:35:19 | 97.11 | 135 | 140 | 卖盘 | 2.65 | 2.81% |
| 09:35:15 | 97.10 | 116 | 120 | 其他 | 2.64 | 2.79% |
| 09:35:13 | 97.13 | 4320 | 4454 | 买盘 | 2.67 | 2.83% |
| 09:34:33 | 96.80 | 272 | 281 | 卖盘 | 2.34 | 2.48% |
| 09:34:30 | 96.86 | 189 | 196 | 卖盘 | 2.40 | 2.54% |
| 09:34:24 | 96.96 | 316 | 326 | 买盘 | 2.50 | 2.65% |
| 09:34:22 | 96.94 | 200 | 207 | 卖盘 | 2.48 | 2.63% |
| 09:34:18 | 97.00 | 335 | 346 | 买盘 | 2.54 | 2.69% |
| 09:34:16 | 97.00 | 113 | 117 | 买盘 | 2.54 | 2.69% |
| 09:34:12 | 96.99 | 272 | 281 | 卖盘 | 2.53 | 2.68% |
| 09:34:09 | 97.11 | 342 | 353 | 买盘 | 2.65 | 2.81% |
| 09:34:07 | 97.07 | 167 | 172 | 卖盘 | 2.61 | 2.76% |
| 09:34:03 | 97.12 | 240 | 247 | 卖盘 | 2.66 | 2.82% |
| 09:34:00 | 97.18 | 231 | 238 | 其他 | 2.72 | 2.88% |
| 09:33:57 | 97.20 | 289 | 298 | 买盘 | 2.74 | 2.90% |
| 09:33:54 | 97.19 | 280 | 289 | 其他 | 2.73 | 2.89% |
| 09:33:51 | 97.20 | 3434 | 3544 | 买盘 | 2.74 | 2.90% |
| 09:33:18 | 96.66 | 128 | 133 | 买盘 | 2.20 | 2.33% |
| 09:33:16 | 96.60 | 157 | 163 | 买盘 | 2.14 | 2.27% |
| 09:33:13 | 96.57 | 234 | 243 | 卖盘 | 2.11 | 2.23% |
| 09:33:06 | 96.54 | 154 | 160 | 买盘 | 2.08 | 2.20% |
| 09:33:03 | 96.53 | 196 | 204 | 买盘 | 2.07 | 2.19% |
| 09:33:00 | 96.51 | 2659 | 2756 | 买盘 | 2.05 | 2.17% |
| 09:32:24 | 96.45 | 413 | 429 | 卖盘 | 1.99 | 2.11% |
| 09:32:21 | 96.49 | 204 | 212 | 其他 | 2.03 | 2.15% |
| 09:32:18 | 96.50 | 194 | 202 | 买盘 | 2.04 | 2.16% |
| 09:32:13 | 96.47 | 407 | 423 | 买盘 | 2.01 | 2.13% |
| 09:32:09 | 96.44 | 110 | 115 | 买盘 | 1.98 | 2.10% |
| 09:32:06 | 96.42 | 358 | 372 | 买盘 | 1.96 | 2.07% |
| 09:32:04 | 96.36 | 531 | 552 | 买盘 | 1.90 | 2.01% |
| 09:32:01 | 96.29 | 2252 | 2339 | 其他 | 1.83 | 1.94% |
| 09:31:33 | 96.30 | 408 | 424 | 买盘 | 1.84 | 1.95% |
| 09:31:30 | 96.28 | 223 | 232 | 卖盘 | 1.82 | 1.93% |
| 09:31:28 | 96.34 | 206 | 214 | 买盘 | 1.88 | 1.99% |
| 09:31:24 | 96.33 | 258 | 268 | 卖盘 | 1.87 | 1.98% |
| 09:31:21 | 96.34 | 244 | 254 | 买盘 | 1.88 | 1.99% |
| 09:31:20 | 96.17 | 3352 | 3485 | 买盘 | 1.71 | 1.81% |
| 09:30:40 | 95.95 | 198 | 207 | 买盘 | 1.49 | 1.58% |
| 09:30:37 | 95.87 | 167 | 175 | 买盘 | 1.41 | 1.49% |
| 09:30:34 | 95.80 | 200 | 209 | 买盘 | 1.34 | 1.42% |
| 09:30:27 | 95.80 | 140 | 147 | 买盘 | 1.34 | 1.42% |
| 09:30:24 | 95.64 | 176 | 184 | 买盘 | 1.18 | 1.25% |
| 09:30:21 | 95.61 | 147 | 154 | 买盘 | 1.15 | 1.22% |
| 09:30:18 | 95.60 | 281 | 295 | 买盘 | 1.14 | 1.21% |
| 09:30:15 | 95.47 | 188 | 198 | 其他 | 1.01 | 1.07% |
| 09:30:13 | 95.42 | 150 | 158 | 其他 | 0.96 | 1.02% |
| 09:30:10 | 95.36 | 435 | 456 | 其他 | 0.90 | 0.95% |
| 09:30:07 | 95.30 | 436 | 458 | 买盘 | 0.84 | 0.89% |
| 09:30:04 | 95.20 | 550 | 578 | 买盘 | 0.74 | 0.78% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
