合盛硅业(603260)大单追踪


截至20:07:58,大单成交总额34893万元,占总成交额33.96%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 153.00 549 359 卖盘 0.12 0.08%
14:56:43 153.00 104 68 买盘 0.12 0.08%
14:52:29 152.79 168 110 卖盘 -0.09 -0.06%
14:49:31 152.82 229 150 卖盘 -0.06 -0.04%
14:46:00 152.87 117 77 卖盘 -0.01 -0.01%
14:42:54 152.87 674 440 卖盘 -0.01 -0.01%
14:40:27 153.00 104 68 买盘 0.12 0.08%
14:39:08 153.10 1132 740 买盘 0.22 0.14%
14:36:55 152.95 110 72 卖盘 0.07 0.05%
14:35:59 152.96 786 513 卖盘 0.08 0.05%
14:35:48 153.10 637 416 买盘 0.22 0.14%
14:35:38 153.00 169 111 卖盘 0.12 0.08%
14:35:01 153.13 217 142 买盘 0.25 0.16%
14:33:50 153.15 143 93 买盘 0.27 0.18%
14:33:00 153.10 114 75 买盘 0.22 0.14%
14:32:02 153.00 102 67 买盘 0.12 0.08%
14:31:56 153.00 651 425 卖盘 0.12 0.08%
14:31:45 153.17 222 145 买盘 0.29 0.19%
14:31:05 153.46 350 229 买盘 0.58 0.38%
14:28:35 153.20 160 105 卖盘 0.32 0.21%
14:26:18 153.11 229 150 卖盘 0.23 0.15%
14:26:11 153.20 347 227 卖盘 0.32 0.21%
14:23:20 153.22 234 153 卖盘 0.34 0.22%
14:10:26 153.00 110 72 卖盘 0.12 0.08%
14:10:20 153.13 251 164 卖盘 0.25 0.16%
14:10:05 153.22 102 67 卖盘 0.34 0.22%
14:09:56 153.43 217 142 卖盘 0.55 0.36%
14:06:38 153.21 241 158 买盘 0.33 0.22%
14:03:11 152.67 108 71 卖盘 -0.21 -0.14%
14:02:57 152.94 357 234 买盘 0.06 0.04%
13:53:11 153.00 146 96 卖盘 0.12 0.08%
13:52:23 153.00 151 99 卖盘 0.12 0.08%
13:49:02 153.40 138 90 卖盘 0.52 0.34%
13:48:32 153.52 107 70 买盘 0.64 0.42%
13:48:26 153.53 231 151 卖盘 0.65 0.43%
13:48:15 153.53 668 435 卖盘 0.65 0.43%
13:42:00 153.70 182 119 卖盘 0.82 0.54%
13:40:23 153.90 170 111 卖盘 1.02 0.67%
13:38:34 153.95 192 125 卖盘 1.07 0.70%
13:37:00 154.06 201 131 卖盘 1.18 0.77%
13:36:51 154.15 132 86 买盘 1.27 0.83%
13:36:28 154.06 210 137 买盘 1.18 0.77%
13:36:25 154.00 343 223 买盘 1.12 0.73%
13:36:19 153.91 180 117 买盘 1.03 0.67%
13:36:16 153.89 352 229 买盘 1.01 0.66%
13:36:13 153.83 136 89 买盘 0.95 0.62%
13:36:00 153.73 345 225 买盘 0.85 0.56%
13:34:38 153.57 333 217 买盘 0.69 0.45%
13:34:28 153.62 305 199 卖盘 0.74 0.48%
13:33:42 153.66 400 261 买盘 0.78 0.51%
13:32:47 153.29 229 150 买盘 0.41 0.27%
13:32:38 153.12 165 108 卖盘 0.24 0.16%
13:32:26 153.29 492 321 卖盘 0.41 0.27%
13:28:23 153.78 124 81 买盘 0.90 0.59%
13:27:47 153.51 167 109 买盘 0.63 0.41%
13:27:29 153.37 108 71 其他 0.49 0.32%
13:27:20 153.50 133 87 买盘 0.62 0.41%
13:27:11 153.33 124 81 卖盘 0.45 0.29%
13:27:08 153.39 270 176 卖盘 0.51 0.33%
13:27:05 153.42 328 214 买盘 0.54 0.35%
13:26:00 153.33 191 125 买盘 0.45 0.29%
13:25:52 153.33 141 92 买盘 0.45 0.29%
13:25:46 153.20 301 197 买盘 0.32 0.21%
13:21:14 153.16 186 122 买盘 0.28 0.18%
13:16:31 152.80 313 204 卖盘 -0.08 -0.05%
13:15:53 152.73 270 176 买盘 -0.15 -0.10%
13:15:48 152.59 627 411 卖盘 -0.29 -0.19%
13:10:17 153.17 179 117 买盘 0.29 0.19%
13:07:41 153.64 267 174 卖盘 0.76 0.50%
13:06:18 153.84 126 82 买盘 0.96 0.63%
13:06:03 153.68 256 167 买盘 0.80 0.52%
13:05:05 153.43 141 92 买盘 0.55 0.36%
13:04:53 153.20 130 85 买盘 0.32 0.21%
13:04:41 153.28 412 269 买盘 0.40 0.26%
13:00:53 153.65 201 131 买盘 0.77 0.50%
13:00:50 153.57 195 127 买盘 0.69 0.45%
13:00:47 153.50 165 108 买盘 0.62 0.41%
13:00:45 153.40 124 81 买盘 0.52 0.34%
13:00:42 153.31 156 102 买盘 0.43 0.28%
13:00:10 152.88 428 280 买盘 0.00 0.00%
11:26:09 152.78 230 151 卖盘 -0.10 -0.07%
11:24:33 151.97 315 207 卖盘 -0.91 -0.60%
11:24:28 152.25 586 385 卖盘 -0.63 -0.41%
11:22:48 152.50 190 125 卖盘 -0.38 -0.25%
11:22:34 152.66 147 97 买盘 -0.22 -0.14%
11:22:31 152.50 356 234 买盘 -0.38 -0.25%
11:22:18 152.26 101 67 买盘 -0.62 -0.41%
11:22:11 152.00 118 78 卖盘 -0.88 -0.58%
11:21:36 152.06 127 84 其他 -0.82 -0.54%
11:21:31 152.19 305 201 卖盘 -0.69 -0.45%
11:20:49 152.20 199 131 买盘 -0.68 -0.44%
11:20:28 151.70 195 129 买盘 -1.18 -0.77%
11:20:23 151.71 242 160 卖盘 -1.17 -0.77%
11:20:18 151.81 250 165 卖盘 -1.07 -0.70%
11:15:04 151.32 325 215 买盘 -1.56 -1.02%
11:14:59 151.27 139 92 买盘 -1.61 -1.05%
11:14:53 151.18 229 152 买盘 -1.70 -1.11%
11:14:36 151.40 548 362 卖盘 -1.48 -0.97%
11:14:25 151.50 112 74 卖盘 -1.38 -0.90%
11:10:25 151.58 159 105 买盘 -1.30 -0.85%
11:10:24 151.58 145 96 卖盘 -1.30 -0.85%
11:10:21 151.60 145 96 卖盘 -1.28 -0.84%
11:10:15 151.72 189 125 买盘 -1.16 -0.76%
11:10:07 151.71 119 79 卖盘 -1.17 -0.77%
11:06:31 151.99 144 95 买盘 -0.89 -0.58%
11:06:23 152.00 202 133 卖盘 -0.88 -0.58%
10:58:35 151.70 103 68 卖盘 -1.18 -0.77%
10:58:28 151.73 122 81 买盘 -1.15 -0.75%
10:58:20 151.78 377 249 卖盘 -1.10 -0.72%
10:58:14 151.85 183 121 卖盘 -1.03 -0.67%
10:47:34 152.88 140 92 买盘 0.00 0.00%
10:43:36 153.08 173 113 卖盘 0.20 0.13%
10:42:25 153.01 169 111 买盘 0.13 0.09%
10:42:21 153.00 175 115 买盘 0.12 0.08%
10:30:16 151.70 101 67 卖盘 -1.18 -0.77%
10:26:22 152.05 120 79 买盘 -0.83 -0.54%
10:20:23 151.82 208 137 卖盘 -1.06 -0.69%
10:18:32 152.06 106 70 卖盘 -0.82 -0.54%
10:12:15 152.00 103 68 卖盘 -0.88 -0.58%
10:04:29 153.07 120 79 买盘 0.19 0.12%
10:00:12 152.27 120 79 买盘 -0.61 -0.40%
09:55:33 152.03 101 67 买盘 -0.85 -0.56%
09:55:16 151.79 138 91 卖盘 -1.09 -0.71%
09:55:13 151.88 141 93 买盘 -1.00 -0.65%
09:54:52 151.98 262 173 卖盘 -0.90 -0.59%
09:52:19 152.50 357 234 卖盘 -0.38 -0.25%
09:50:51 153.38 125 82 买盘 0.50 0.33%
09:49:04 153.25 125 82 买盘 0.37 0.24%
09:46:53 153.02 119 78 买盘 0.14 0.09%
09:46:18 152.56 172 113 卖盘 -0.32 -0.21%
09:45:16 152.63 100 66 买盘 -0.25 -0.16%
09:45:13 152.53 511 336 买盘 -0.35 -0.23%
09:45:00 152.33 155 102 卖盘 -0.55 -0.36%
09:44:57 152.55 210 138 卖盘 -0.33 -0.22%
09:40:36 153.10 102 67 卖盘 0.22 0.14%
09:39:30 152.07 145 96 买盘 -0.81 -0.53%
09:38:21 152.43 105 69 买盘 -0.45 -0.29%
09:38:16 152.01 196 129 买盘 -0.87 -0.57%
09:37:01 152.79 125 82 卖盘 -0.09 -0.06%
09:35:51 153.35 227 148 卖盘 0.47 0.31%
09:33:14 153.30 259 170 买盘 0.42 0.27%
09:33:10 152.75 103 68 买盘 -0.13 -0.09%
09:32:55 153.01 104 68 卖盘 0.13 0.09%
09:32:50 153.15 107 70 卖盘 0.27 0.18%
09:32:30 153.47 102 67 买盘 0.59 0.39%
09:32:12 153.30 279 182 卖盘 0.42 0.27%
09:31:50 153.72 110 72 其他 0.84 0.55%
09:31:39 153.57 190 124 卖盘 0.69 0.45%
09:31:33 153.69 104 68 买盘 0.81 0.53%
09:31:19 153.48 130 85 卖盘 0.60 0.39%
09:30:50 153.02 104 68 卖盘 0.14 0.09%
09:30:42 152.99 165 108 买盘 0.11 0.07%
09:30:39 152.88 183 120 买盘 0.00 0.00%
09:30:21 152.00 124 82 买盘 -0.88 -0.58%
09:30:12 151.56 193 127 卖盘 -1.32 -0.86%
09:30:09 152.70 203 133 卖盘 -0.18 -0.12%
说明:成交额大于100万的为大单成交,盘中实时更新数据