今世缘(603369)大单追踪


截至04:33:08,大单成交总额14703万元,占总成交额18.55%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 50.33 383 761 卖盘 -2.91 -5.47%
14:53:27 50.40 141 280 卖盘 -2.84 -5.33%
14:41:50 50.36 869 1735 买盘 -2.88 -5.41%
14:40:37 50.29 160 318 卖盘 -2.95 -5.54%
14:39:51 50.20 253 505 卖盘 -3.04 -5.71%
14:37:56 50.18 290 579 卖盘 -3.06 -5.75%
14:20:22 50.28 102 204 买盘 -2.96 -5.56%
14:18:46 50.12 182 364 卖盘 -3.12 -5.86%
14:14:34 50.06 362 725 卖盘 -3.18 -5.97%
14:14:05 50.07 115 231 卖盘 -3.17 -5.95%
14:08:56 50.21 102 205 其他 -3.03 -5.69%
14:04:30 50.45 103 206 买盘 -2.79 -5.24%
14:01:38 50.55 105 208 卖盘 -2.69 -5.05%
11:10:10 50.70 119 235 卖盘 -2.54 -4.77%
11:06:01 50.69 142 282 买盘 -2.55 -4.79%
11:05:12 50.65 112 222 买盘 -2.59 -4.86%
11:04:10 50.50 107 213 卖盘 -2.74 -5.15%
11:00:24 50.51 174 347 买盘 -2.73 -5.13%
10:58:06 50.29 152 303 卖盘 -2.95 -5.54%
10:57:54 50.27 116 231 其他 -2.97 -5.58%
10:57:52 50.23 150 299 买盘 -3.01 -5.65%
10:57:26 50.14 130 260 卖盘 -3.10 -5.82%
10:55:54 50.09 156 312 卖盘 -3.15 -5.92%
10:55:12 50.07 126 252 买盘 -3.17 -5.95%
10:54:16 50.10 119 239 买盘 -3.14 -5.90%
10:54:14 50.07 112 225 买盘 -3.17 -5.95%
10:51:24 50.34 173 345 买盘 -2.90 -5.45%
10:51:18 50.29 102 204 买盘 -2.95 -5.54%
10:51:16 50.27 177 353 买盘 -2.97 -5.58%
10:51:12 50.24 134 268 买盘 -3.00 -5.63%
10:50:48 50.20 134 267 卖盘 -3.04 -5.71%
10:48:02 50.51 126 250 卖盘 -2.73 -5.13%
10:46:08 50.69 123 244 买盘 -2.55 -4.79%
10:44:24 50.68 101 201 卖盘 -2.56 -4.81%
10:42:58 50.66 131 260 买盘 -2.58 -4.85%
10:37:12 50.60 154 305 其他 -2.64 -4.96%
10:36:50 50.70 214 423 买盘 -2.54 -4.77%
10:36:28 50.61 104 206 卖盘 -2.63 -4.94%
10:36:18 50.61 206 408 买盘 -2.63 -4.94%
10:36:12 50.56 118 234 买盘 -2.68 -5.03%
10:34:22 50.76 149 295 卖盘 -2.48 -4.66%
10:31:13 51.03 108 213 买盘 -2.21 -4.15%
10:30:58 50.94 175 344 买盘 -2.30 -4.32%
10:29:28 50.93 110 217 买盘 -2.31 -4.34%
10:29:06 50.85 146 288 卖盘 -2.39 -4.49%
10:28:07 51.00 394 774 卖盘 -2.24 -4.21%
10:27:04 51.02 157 308 卖盘 -2.22 -4.17%
10:27:01 51.02 122 241 卖盘 -2.22 -4.17%
10:26:52 51.02 194 381 买盘 -2.22 -4.17%
10:26:44 51.00 115 225 卖盘 -2.24 -4.21%
10:26:29 51.00 101 198 卖盘 -2.24 -4.21%
10:24:50 51.27 111 218 卖盘 -1.97 -3.70%
10:24:40 51.29 284 555 买盘 -1.95 -3.66%
10:24:28 51.19 198 388 买盘 -2.05 -3.85%
10:24:22 51.09 113 223 买盘 -2.15 -4.04%
10:24:13 51.04 244 479 买盘 -2.20 -4.13%
10:24:01 51.04 773 1515 卖盘 -2.20 -4.13%
10:23:51 51.05 134 264 买盘 -2.19 -4.11%
10:22:37 51.20 115 226 买盘 -2.04 -3.83%
10:22:32 51.16 222 435 卖盘 -2.08 -3.91%
10:21:58 51.20 118 231 卖盘 -2.04 -3.83%
10:20:51 51.50 118 231 卖盘 -1.74 -3.27%
10:20:16 51.56 112 219 买盘 -1.68 -3.16%
10:20:01 51.58 188 365 卖盘 -1.66 -3.12%
10:18:26 51.71 120 234 卖盘 -1.53 -2.87%
10:16:25 51.80 131 254 卖盘 -1.44 -2.70%
10:15:37 51.83 111 216 买盘 -1.41 -2.65%
10:14:51 51.91 108 209 买盘 -1.33 -2.50%
10:14:25 51.82 155 300 买盘 -1.42 -2.67%
10:14:19 51.75 107 207 买盘 -1.49 -2.80%
10:14:17 51.70 197 382 买盘 -1.54 -2.89%
10:13:37 51.80 130 251 卖盘 -1.44 -2.70%
10:12:10 52.00 159 306 卖盘 -1.24 -2.33%
10:10:28 51.98 326 629 买盘 -1.26 -2.37%
10:09:27 51.93 366 705 卖盘 -1.31 -2.46%
10:07:46 52.03 172 332 买盘 -1.21 -2.27%
09:59:01 52.28 137 263 买盘 -0.96 -1.80%
09:58:24 52.20 127 244 卖盘 -1.04 -1.95%
09:47:29 52.50 110 209 卖盘 -0.74 -1.39%
09:44:39 52.62 128 244 买盘 -0.62 -1.16%
09:44:21 52.62 123 235 卖盘 -0.62 -1.16%
09:41:18 52.33 110 212 买盘 -0.91 -1.71%
09:41:16 52.26 115 221 买盘 -0.98 -1.84%
09:38:15 52.57 109 208 卖盘 -0.67 -1.26%
09:37:26 52.70 137 261 卖盘 -0.54 -1.01%
09:36:07 53.15 103 194 买盘 -0.09 -0.17%
说明:成交额大于100万的为大单成交,盘中实时更新数据