股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
今世缘(603369)大单追踪
截至04:33:08，大单成交总额14703万元，占总成交额18.55%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 50.33 | 383 | 761 | 卖盘 | -2.91 | -5.47% |
| 14:53:27 | 50.40 | 141 | 280 | 卖盘 | -2.84 | -5.33% |
| 14:41:50 | 50.36 | 869 | 1735 | 买盘 | -2.88 | -5.41% |
| 14:40:37 | 50.29 | 160 | 318 | 卖盘 | -2.95 | -5.54% |
| 14:39:51 | 50.20 | 253 | 505 | 卖盘 | -3.04 | -5.71% |
| 14:37:56 | 50.18 | 290 | 579 | 卖盘 | -3.06 | -5.75% |
| 14:20:22 | 50.28 | 102 | 204 | 买盘 | -2.96 | -5.56% |
| 14:18:46 | 50.12 | 182 | 364 | 卖盘 | -3.12 | -5.86% |
| 14:14:34 | 50.06 | 362 | 725 | 卖盘 | -3.18 | -5.97% |
| 14:14:05 | 50.07 | 115 | 231 | 卖盘 | -3.17 | -5.95% |
| 14:08:56 | 50.21 | 102 | 205 | 其他 | -3.03 | -5.69% |
| 14:04:30 | 50.45 | 103 | 206 | 买盘 | -2.79 | -5.24% |
| 14:01:38 | 50.55 | 105 | 208 | 卖盘 | -2.69 | -5.05% |
| 11:10:10 | 50.70 | 119 | 235 | 卖盘 | -2.54 | -4.77% |
| 11:06:01 | 50.69 | 142 | 282 | 买盘 | -2.55 | -4.79% |
| 11:05:12 | 50.65 | 112 | 222 | 买盘 | -2.59 | -4.86% |
| 11:04:10 | 50.50 | 107 | 213 | 卖盘 | -2.74 | -5.15% |
| 11:00:24 | 50.51 | 174 | 347 | 买盘 | -2.73 | -5.13% |
| 10:58:06 | 50.29 | 152 | 303 | 卖盘 | -2.95 | -5.54% |
| 10:57:54 | 50.27 | 116 | 231 | 其他 | -2.97 | -5.58% |
| 10:57:52 | 50.23 | 150 | 299 | 买盘 | -3.01 | -5.65% |
| 10:57:26 | 50.14 | 130 | 260 | 卖盘 | -3.10 | -5.82% |
| 10:55:54 | 50.09 | 156 | 312 | 卖盘 | -3.15 | -5.92% |
| 10:55:12 | 50.07 | 126 | 252 | 买盘 | -3.17 | -5.95% |
| 10:54:16 | 50.10 | 119 | 239 | 买盘 | -3.14 | -5.90% |
| 10:54:14 | 50.07 | 112 | 225 | 买盘 | -3.17 | -5.95% |
| 10:51:24 | 50.34 | 173 | 345 | 买盘 | -2.90 | -5.45% |
| 10:51:18 | 50.29 | 102 | 204 | 买盘 | -2.95 | -5.54% |
| 10:51:16 | 50.27 | 177 | 353 | 买盘 | -2.97 | -5.58% |
| 10:51:12 | 50.24 | 134 | 268 | 买盘 | -3.00 | -5.63% |
| 10:50:48 | 50.20 | 134 | 267 | 卖盘 | -3.04 | -5.71% |
| 10:48:02 | 50.51 | 126 | 250 | 卖盘 | -2.73 | -5.13% |
| 10:46:08 | 50.69 | 123 | 244 | 买盘 | -2.55 | -4.79% |
| 10:44:24 | 50.68 | 101 | 201 | 卖盘 | -2.56 | -4.81% |
| 10:42:58 | 50.66 | 131 | 260 | 买盘 | -2.58 | -4.85% |
| 10:37:12 | 50.60 | 154 | 305 | 其他 | -2.64 | -4.96% |
| 10:36:50 | 50.70 | 214 | 423 | 买盘 | -2.54 | -4.77% |
| 10:36:28 | 50.61 | 104 | 206 | 卖盘 | -2.63 | -4.94% |
| 10:36:18 | 50.61 | 206 | 408 | 买盘 | -2.63 | -4.94% |
| 10:36:12 | 50.56 | 118 | 234 | 买盘 | -2.68 | -5.03% |
| 10:34:22 | 50.76 | 149 | 295 | 卖盘 | -2.48 | -4.66% |
| 10:31:13 | 51.03 | 108 | 213 | 买盘 | -2.21 | -4.15% |
| 10:30:58 | 50.94 | 175 | 344 | 买盘 | -2.30 | -4.32% |
| 10:29:28 | 50.93 | 110 | 217 | 买盘 | -2.31 | -4.34% |
| 10:29:06 | 50.85 | 146 | 288 | 卖盘 | -2.39 | -4.49% |
| 10:28:07 | 51.00 | 394 | 774 | 卖盘 | -2.24 | -4.21% |
| 10:27:04 | 51.02 | 157 | 308 | 卖盘 | -2.22 | -4.17% |
| 10:27:01 | 51.02 | 122 | 241 | 卖盘 | -2.22 | -4.17% |
| 10:26:52 | 51.02 | 194 | 381 | 买盘 | -2.22 | -4.17% |
| 10:26:44 | 51.00 | 115 | 225 | 卖盘 | -2.24 | -4.21% |
| 10:26:29 | 51.00 | 101 | 198 | 卖盘 | -2.24 | -4.21% |
| 10:24:50 | 51.27 | 111 | 218 | 卖盘 | -1.97 | -3.70% |
| 10:24:40 | 51.29 | 284 | 555 | 买盘 | -1.95 | -3.66% |
| 10:24:28 | 51.19 | 198 | 388 | 买盘 | -2.05 | -3.85% |
| 10:24:22 | 51.09 | 113 | 223 | 买盘 | -2.15 | -4.04% |
| 10:24:13 | 51.04 | 244 | 479 | 买盘 | -2.20 | -4.13% |
| 10:24:01 | 51.04 | 773 | 1515 | 卖盘 | -2.20 | -4.13% |
| 10:23:51 | 51.05 | 134 | 264 | 买盘 | -2.19 | -4.11% |
| 10:22:37 | 51.20 | 115 | 226 | 买盘 | -2.04 | -3.83% |
| 10:22:32 | 51.16 | 222 | 435 | 卖盘 | -2.08 | -3.91% |
| 10:21:58 | 51.20 | 118 | 231 | 卖盘 | -2.04 | -3.83% |
| 10:20:51 | 51.50 | 118 | 231 | 卖盘 | -1.74 | -3.27% |
| 10:20:16 | 51.56 | 112 | 219 | 买盘 | -1.68 | -3.16% |
| 10:20:01 | 51.58 | 188 | 365 | 卖盘 | -1.66 | -3.12% |
| 10:18:26 | 51.71 | 120 | 234 | 卖盘 | -1.53 | -2.87% |
| 10:16:25 | 51.80 | 131 | 254 | 卖盘 | -1.44 | -2.70% |
| 10:15:37 | 51.83 | 111 | 216 | 买盘 | -1.41 | -2.65% |
| 10:14:51 | 51.91 | 108 | 209 | 买盘 | -1.33 | -2.50% |
| 10:14:25 | 51.82 | 155 | 300 | 买盘 | -1.42 | -2.67% |
| 10:14:19 | 51.75 | 107 | 207 | 买盘 | -1.49 | -2.80% |
| 10:14:17 | 51.70 | 197 | 382 | 买盘 | -1.54 | -2.89% |
| 10:13:37 | 51.80 | 130 | 251 | 卖盘 | -1.44 | -2.70% |
| 10:12:10 | 52.00 | 159 | 306 | 卖盘 | -1.24 | -2.33% |
| 10:10:28 | 51.98 | 326 | 629 | 买盘 | -1.26 | -2.37% |
| 10:09:27 | 51.93 | 366 | 705 | 卖盘 | -1.31 | -2.46% |
| 10:07:46 | 52.03 | 172 | 332 | 买盘 | -1.21 | -2.27% |
| 09:59:01 | 52.28 | 137 | 263 | 买盘 | -0.96 | -1.80% |
| 09:58:24 | 52.20 | 127 | 244 | 卖盘 | -1.04 | -1.95% |
| 09:47:29 | 52.50 | 110 | 209 | 卖盘 | -0.74 | -1.39% |
| 09:44:39 | 52.62 | 128 | 244 | 买盘 | -0.62 | -1.16% |
| 09:44:21 | 52.62 | 123 | 235 | 卖盘 | -0.62 | -1.16% |
| 09:41:18 | 52.33 | 110 | 212 | 买盘 | -0.91 | -1.71% |
| 09:41:16 | 52.26 | 115 | 221 | 买盘 | -0.98 | -1.84% |
| 09:38:15 | 52.57 | 109 | 208 | 卖盘 | -0.67 | -1.26% |
| 09:37:26 | 52.70 | 137 | 261 | 卖盘 | -0.54 | -1.01% |
| 09:36:07 | 53.15 | 103 | 194 | 买盘 | -0.09 | -0.17% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
