韦尔股份(603501)大单追踪


截至19:51:55,大单成交总额18023万元,占总成交额35.87%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 104.70 806 770 卖盘 2.21 2.16%
14:52:04 104.94 105 101 买盘 2.45 2.39%
14:46:49 105.00 117 112 买盘 2.51 2.45%
14:43:48 105.00 120 115 买盘 2.51 2.45%
14:43:45 105.00 529 504 买盘 2.51 2.45%
14:42:52 104.98 111 106 买盘 2.49 2.43%
14:42:04 104.99 125 120 买盘 2.50 2.44%
14:42:01 104.99 137 131 买盘 2.50 2.44%
14:32:45 104.95 274 261 卖盘 2.46 2.40%
14:32:43 104.95 274 261 卖盘 2.46 2.40%
14:20:54 105.11 177 169 卖盘 2.62 2.56%
14:19:48 105.06 563 537 买盘 2.57 2.51%
14:19:45 105.00 122 117 买盘 2.51 2.45%
14:19:41 105.00 175 167 买盘 2.51 2.45%
14:19:39 105.00 107 102 买盘 2.51 2.45%
14:15:28 104.76 106 102 卖盘 2.27 2.21%
14:15:25 104.76 106 102 卖盘 2.27 2.21%
14:15:13 104.90 156 149 买盘 2.41 2.35%
14:15:11 104.90 224 214 买盘 2.41 2.35%
14:15:10 104.90 224 214 买盘 2.41 2.35%
14:15:07 104.83 176 168 卖盘 2.34 2.28%
14:15:05 104.90 122 117 买盘 2.41 2.35%
14:14:47 104.80 619 591 买盘 2.31 2.25%
14:14:46 104.80 619 591 买盘 2.31 2.25%
14:14:17 104.55 487 466 买盘 2.06 2.01%
14:14:16 104.55 422 404 买盘 2.06 2.01%
14:14:02 104.40 255 245 买盘 1.91 1.86%
14:14:00 104.40 104 100 买盘 1.91 1.86%
14:11:41 104.00 122 118 卖盘 1.51 1.47%
14:11:35 104.00 210 202 卖盘 1.51 1.47%
14:05:01 104.38 163 157 其他 1.89 1.84%
14:04:52 104.38 167 161 买盘 1.89 1.84%
14:04:51 104.38 167 161 买盘 1.89 1.84%
14:04:26 104.00 187 180 买盘 1.51 1.47%
14:04:25 104.00 186 179 买盘 1.51 1.47%
13:09:38 103.70 109 106 买盘 1.21 1.18%
13:09:36 103.70 112 108 买盘 1.21 1.18%
13:08:48 103.93 107 103 买盘 1.44 1.41%
13:07:44 104.00 111 107 买盘 1.51 1.47%
13:07:41 104.00 111 107 买盘 1.51 1.47%
13:07:29 104.00 105 101 卖盘 1.51 1.47%
13:07:24 104.12 105 101 卖盘 1.63 1.59%
13:07:12 104.00 194 187 卖盘 1.51 1.47%
13:06:56 104.30 110 106 买盘 1.81 1.77%
13:06:40 104.30 188 181 买盘 1.81 1.77%
13:06:38 104.30 188 181 买盘 1.81 1.77%
13:06:32 104.18 101 97 卖盘 1.69 1.65%
13:00:08 104.00 108 104 买盘 1.51 1.47%
13:00:04 104.00 113 109 买盘 1.51 1.47%
11:29:44 103.90 102 99 其他 1.41 1.38%
11:29:31 104.00 104 100 卖盘 1.51 1.47%
11:29:21 104.45 150 144 买盘 1.96 1.91%
11:28:14 104.32 317 304 买盘 1.83 1.79%
11:28:12 104.27 301 289 买盘 1.78 1.74%
11:26:59 104.10 113 109 买盘 1.61 1.57%
11:26:57 104.00 106 102 买盘 1.51 1.47%
11:25:36 103.38 376 364 买盘 0.89 0.87%
11:21:20 103.00 104 101 买盘 0.51 0.50%
11:10:04 103.00 110 107 卖盘 0.51 0.50%
11:10:02 103.00 110 107 卖盘 0.51 0.50%
11:04:34 103.50 231 224 卖盘 1.01 0.99%
11:04:32 103.50 231 224 卖盘 1.01 0.99%
11:00:52 103.81 104 101 买盘 1.32 1.29%
11:00:50 103.81 104 101 买盘 1.32 1.29%
10:59:34 103.41 103 100 卖盘 0.92 0.90%
10:54:51 104.25 107 103 买盘 1.76 1.72%
10:54:20 104.10 107 103 卖盘 1.61 1.57%
10:54:06 104.10 115 111 买盘 1.61 1.57%
10:54:05 104.10 152 147 买盘 1.61 1.57%
10:53:57 104.00 103 100 买盘 1.51 1.47%
10:53:52 104.00 136 131 买盘 1.51 1.47%
10:53:51 104.00 136 131 买盘 1.51 1.47%
10:42:31 103.00 159 155 卖盘 0.51 0.50%
10:41:16 103.46 115 112 卖盘 0.97 0.95%
10:33:35 103.36 119 116 卖盘 0.87 0.85%
10:33:20 103.32 210 204 卖盘 0.83 0.81%
10:33:18 103.25 209 203 卖盘 0.76 0.74%
10:33:15 103.43 113 110 买盘 0.94 0.92%
10:33:14 103.43 117 114 其他 0.94 0.92%
10:32:55 103.48 134 130 卖盘 0.99 0.97%
10:32:43 103.67 123 119 卖盘 1.18 1.15%
10:32:38 103.72 110 107 卖盘 1.23 1.20%
10:32:35 103.55 103 100 卖盘 1.06 1.03%
10:31:25 103.25 146 142 买盘 0.76 0.74%
10:20:24 101.43 121 120 买盘 -1.06 -1.03%
10:20:07 101.51 111 110 卖盘 -0.98 -0.96%
10:20:04 101.84 124 122 卖盘 -0.65 -0.63%
10:15:46 102.27 119 117 卖盘 -0.22 -0.21%
10:13:32 102.69 171 167 买盘 0.20 0.20%
09:59:00 102.30 142 139 买盘 -0.19 -0.19%
09:42:01 101.50 120 119 卖盘 -0.99 -0.97%
09:41:58 101.55 117 116 买盘 -0.94 -0.92%
09:36:31 100.10 121 121 买盘 -2.39 -2.33%
09:36:04 100.40 110 110 卖盘 -2.09 -2.04%
09:34:19 100.00 151 151 卖盘 -2.49 -2.43%
09:34:16 100.45 164 164 卖盘 -2.04 -1.99%
09:33:41 100.39 230 230 卖盘 -2.10 -2.05%
09:33:37 100.49 244 244 卖盘 -2.00 -1.95%
09:33:19 100.52 170 170 卖盘 -1.97 -1.92%
09:32:43 101.00 151 150 卖盘 -1.49 -1.45%
09:30:04 102.79 101 99 买盘 0.30 0.29%
说明:成交额大于100万的为大单成交,盘中实时更新数据