韦尔股份(603501)大单追踪


截至10:55:50,大单成交总额506961万元,占总成交额78.81%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 303.75 4962 1633 卖盘 10.10 3.44%
14:57:02 303.90 158 52 卖盘 10.25 3.49%
14:56:51 304.02 121 40 买盘 10.37 3.53%
14:56:42 304.00 276 91 买盘 10.35 3.52%
14:56:41 303.92 267 88 卖盘 10.27 3.50%
14:56:06 304.00 121 40 其他 10.35 3.52%
14:55:16 304.07 158 52 卖盘 10.42 3.55%
14:55:06 304.07 279 92 买盘 10.42 3.55%
14:53:20 304.17 263 86 买盘 10.52 3.58%
14:52:57 303.98 252 83 卖盘 10.33 3.52%
14:52:45 304.01 456 150 卖盘 10.36 3.53%
14:52:43 304.02 167 55 卖盘 10.37 3.53%
14:51:29 304.35 149 49 买盘 10.70 3.64%
14:51:26 304.09 255 84 买盘 10.44 3.56%
14:51:12 304.01 115 38 卖盘 10.36 3.53%
14:50:18 304.25 200 66 卖盘 10.60 3.61%
14:49:56 304.15 273 90 卖盘 10.50 3.58%
14:49:27 304.60 203 67 买盘 10.95 3.73%
14:49:18 304.40 167 55 卖盘 10.75 3.66%
14:48:16 304.61 106 35 买盘 10.96 3.73%
14:47:46 304.87 158 52 卖盘 11.22 3.82%
14:47:24 304.50 325 107 买盘 10.85 3.69%
14:46:29 303.93 182 60 卖盘 10.28 3.50%
14:46:06 304.07 179 59 卖盘 10.42 3.55%
14:45:54 304.12 155 51 其他 10.47 3.57%
14:44:54 304.02 335 110 买盘 10.37 3.53%
14:44:32 303.91 297 98 买盘 10.26 3.49%
14:44:26 303.73 106 35 卖盘 10.08 3.43%
14:44:24 303.78 103 34 买盘 10.13 3.45%
14:44:18 303.88 106 35 其他 10.23 3.48%
14:44:12 303.32 501 165 卖盘 9.67 3.29%
14:44:06 303.56 209 69 卖盘 9.91 3.37%
14:44:02 304.00 139 46 卖盘 10.35 3.52%
14:43:57 304.44 349 115 买盘 10.79 3.67%
14:43:42 304.00 936 308 卖盘 10.35 3.52%
14:43:06 304.47 100 33 其他 10.82 3.68%
14:43:01 304.06 146 48 卖盘 10.41 3.55%
14:42:58 304.50 109 36 其他 10.85 3.69%
14:42:51 304.06 124 41 卖盘 10.41 3.55%
14:42:50 304.50 134 44 卖盘 10.85 3.69%
14:42:44 304.61 108 35 卖盘 10.96 3.73%
14:41:08 305.00 466 153 卖盘 11.35 3.87%
14:40:01 304.57 115 38 卖盘 10.92 3.72%
14:39:58 305.40 109 36 其他 11.75 4.00%
14:39:03 305.60 220 72 买盘 11.95 4.07%
14:38:40 305.41 464 152 卖盘 11.76 4.00%
14:38:26 305.67 109 36 其他 12.02 4.09%
14:38:23 305.75 143 47 买盘 12.10 4.12%
14:38:06 305.70 134 44 买盘 12.05 4.10%
14:37:47 305.64 155 51 卖盘 11.99 4.08%
14:37:44 305.69 180 59 买盘 12.04 4.10%
14:37:20 305.65 134 44 卖盘 12.00 4.09%
14:37:18 305.65 226 74 买盘 12.00 4.09%
14:37:13 305.34 113 37 卖盘 11.69 3.98%
14:37:08 305.65 172 56 买盘 12.00 4.09%
14:37:05 305.40 166 54 卖盘 11.75 4.00%
14:37:02 305.60 143 47 其他 11.95 4.07%
14:36:59 305.62 119 39 卖盘 11.97 4.08%
14:36:56 305.62 103 34 卖盘 11.97 4.08%
14:36:24 305.50 110 36 卖盘 11.85 4.04%
14:36:20 305.55 340 111 买盘 11.90 4.05%
14:35:17 305.32 137 45 买盘 11.67 3.97%
14:35:07 305.30 100 33 买盘 11.65 3.97%
14:33:46 305.12 195 64 卖盘 11.47 3.91%
14:32:48 305.00 677 222 卖盘 11.35 3.87%
14:32:45 305.00 122 40 卖盘 11.35 3.87%
14:32:42 305.14 109 36 卖盘 11.49 3.91%
14:32:39 305.14 231 76 买盘 11.49 3.91%
14:32:36 305.10 338 111 买盘 11.45 3.90%
14:32:33 304.92 234 77 买盘 11.27 3.84%
14:32:06 304.98 128 42 卖盘 11.33 3.86%
14:31:39 305.14 128 42 买盘 11.49 3.91%
14:31:02 305.01 112 37 卖盘 11.36 3.87%
14:30:33 304.99 625 205 其他 11.34 3.86%
14:30:31 304.98 128 42 买盘 11.33 3.86%
14:30:27 304.94 201 66 卖盘 11.29 3.84%
14:30:24 304.95 149 49 买盘 11.30 3.85%
14:30:21 304.65 103 34 买盘 11.00 3.75%
14:30:18 304.50 216 71 买盘 10.85 3.69%
14:30:15 304.23 371 122 买盘 10.58 3.60%
14:30:12 304.07 203 67 买盘 10.42 3.55%
14:30:09 304.01 100 33 买盘 10.36 3.53%
14:30:06 303.99 100 33 卖盘 10.34 3.52%
14:29:00 304.01 158 52 卖盘 10.36 3.53%
14:28:41 304.07 136 45 买盘 10.42 3.55%
14:27:46 304.08 167 55 其他 10.43 3.55%
14:26:06 303.79 139 46 卖盘 10.14 3.45%
14:25:46 303.96 106 35 卖盘 10.31 3.51%
14:25:21 304.15 173 56 卖盘 10.50 3.58%
14:24:47 303.87 109 36 卖盘 10.22 3.48%
14:24:35 303.79 176 58 卖盘 10.14 3.45%
14:24:14 303.98 139 46 买盘 10.33 3.52%
14:24:13 303.98 164 54 买盘 10.33 3.52%
14:23:55 303.79 191 63 买盘 10.14 3.45%
14:23:42 303.67 106 35 买盘 10.02 3.41%
14:23:35 303.62 239 79 其他 9.97 3.40%
14:23:29 303.68 130 43 买盘 10.03 3.42%
14:23:27 303.59 254 84 买盘 9.94 3.38%
14:23:21 303.53 130 43 买盘 9.88 3.36%
14:23:12 303.46 178 59 卖盘 9.81 3.34%
14:23:10 303.47 127 42 买盘 9.82 3.34%
14:22:23 303.50 185 61 卖盘 9.85 3.35%
14:22:21 303.53 160 53 卖盘 9.88 3.36%
14:22:02 303.54 112 37 买盘 9.89 3.37%
14:21:07 303.80 130 43 买盘 10.15 3.46%
14:20:57 303.75 139 46 卖盘 10.10 3.44%
14:20:42 303.83 539 177 买盘 10.18 3.47%
14:20:38 303.80 331 109 卖盘 10.15 3.46%
14:20:37 303.83 258 85 卖盘 10.18 3.47%
14:20:27 304.01 738 243 买盘 10.36 3.53%
14:20:18 303.98 443 146 其他 10.33 3.52%
14:20:14 304.00 118 39 买盘 10.35 3.52%
14:20:12 304.00 392 129 买盘 10.35 3.52%
14:20:02 303.79 346 114 买盘 10.14 3.45%
14:19:59 303.59 163 54 买盘 9.94 3.38%
14:19:54 303.59 212 70 买盘 9.94 3.38%
14:19:44 303.80 100 33 卖盘 10.15 3.46%
14:19:35 303.88 887 292 卖盘 10.23 3.48%
14:19:32 304.02 696 229 买盘 10.37 3.53%
14:19:29 304.00 1629 536 卖盘 10.35 3.52%
14:19:26 304.04 617 203 买盘 10.39 3.54%
14:19:23 304.00 629 207 卖盘 10.35 3.52%
14:19:08 304.00 170 56 卖盘 10.35 3.52%
14:18:51 304.10 118 39 卖盘 10.45 3.56%
14:17:40 304.17 115 38 卖盘 10.52 3.58%
14:17:12 304.00 284 93 卖盘 10.35 3.52%
14:17:03 304.11 139 46 其他 10.46 3.56%
14:16:12 304.35 170 56 买盘 10.70 3.64%
14:15:59 304.32 173 57 买盘 10.67 3.63%
14:15:27 304.02 126 41 卖盘 10.37 3.53%
14:14:59 304.34 124 41 买盘 10.69 3.64%
14:14:38 304.30 143 47 买盘 10.65 3.63%
14:14:33 304.27 103 34 买盘 10.62 3.62%
14:14:21 304.20 170 56 卖盘 10.55 3.59%
14:14:07 304.07 225 74 卖盘 10.42 3.55%
14:13:59 304.00 182 60 卖盘 10.35 3.52%
14:13:55 304.13 215 71 卖盘 10.48 3.57%
14:13:48 304.39 179 59 其他 10.74 3.66%
14:13:34 304.60 103 34 买盘 10.95 3.73%
14:12:14 304.60 103 34 卖盘 10.95 3.73%
14:12:09 304.66 106 35 买盘 11.01 3.75%
14:12:07 304.60 109 36 卖盘 10.95 3.73%
14:11:56 304.71 112 37 买盘 11.06 3.77%
14:11:28 304.98 112 37 卖盘 11.33 3.86%
14:11:23 304.97 496 162 卖盘 11.32 3.85%
14:11:14 305.00 250 82 买盘 11.35 3.87%
14:11:06 304.97 250 82 买盘 11.32 3.85%
14:08:44 304.72 124 41 卖盘 11.07 3.77%
14:08:26 304.64 137 45 卖盘 10.99 3.74%
14:08:02 304.96 250 82 买盘 11.31 3.85%
14:07:59 304.90 216 71 买盘 11.25 3.83%
14:07:44 304.85 103 34 买盘 11.20 3.81%
14:06:38 305.00 100 33 卖盘 11.35 3.87%
14:06:33 305.12 237 78 买盘 11.47 3.91%
14:05:50 304.98 109 36 卖盘 11.33 3.86%
14:05:31 305.20 155 51 买盘 11.55 3.93%
14:05:14 304.84 198 65 买盘 11.19 3.81%
14:05:10 304.80 137 45 买盘 11.15 3.80%
14:05:07 304.75 118 39 买盘 11.10 3.78%
14:04:06 304.61 216 71 卖盘 10.96 3.73%
14:03:51 305.00 100 33 卖盘 11.35 3.87%
14:03:38 305.13 100 33 卖盘 11.48 3.91%
14:03:16 305.24 167 55 卖盘 11.59 3.95%
14:02:12 305.17 122 40 卖盘 11.52 3.92%
14:01:26 305.07 112 37 买盘 11.42 3.89%
14:00:49 305.16 442 145 卖盘 11.51 3.92%
14:00:17 305.36 189 62 卖盘 11.71 3.99%
14:00:03 305.40 119 39 卖盘 11.75 4.00%
13:59:38 305.41 146 48 买盘 11.76 4.00%
13:58:33 305.22 100 33 卖盘 11.57 3.94%
13:57:17 305.63 149 49 买盘 11.98 4.08%
13:56:42 305.60 195 64 买盘 11.95 4.07%
13:55:14 305.01 338 111 卖盘 11.36 3.87%
13:54:20 305.12 176 58 买盘 11.47 3.91%
13:54:03 304.00 343 113 卖盘 10.35 3.52%
13:53:56 304.98 133 44 买盘 11.33 3.86%
13:53:49 304.96 404 133 其他 11.31 3.85%
13:53:42 304.00 380 125 卖盘 10.35 3.52%
13:53:35 304.97 444 146 其他 11.32 3.85%
13:53:27 304.01 374 123 卖盘 10.36 3.53%
13:53:16 305.04 380 125 买盘 11.39 3.88%
13:53:11 305.30 646 212 买盘 11.65 3.97%
13:52:59 304.99 158 52 卖盘 11.34 3.86%
13:52:33 305.40 171 56 卖盘 11.75 4.00%
13:52:31 305.50 165 54 卖盘 11.85 4.04%
13:52:18 306.01 156 51 卖盘 12.36 4.21%
13:52:03 305.90 168 55 卖盘 12.25 4.17%
13:51:32 306.19 156 51 卖盘 12.54 4.27%
13:50:18 306.36 110 36 卖盘 12.71 4.33%
13:49:48 306.48 131 43 其他 12.83 4.37%
13:49:14 306.59 153 50 其他 12.94 4.41%
13:48:51 306.21 140 46 卖盘 12.56 4.28%
13:48:26 306.65 119 39 卖盘 13.00 4.43%
13:48:14 306.40 318 104 卖盘 12.75 4.34%
13:48:03 306.65 150 49 买盘 13.00 4.43%
13:48:00 306.57 131 43 买盘 12.92 4.40%
13:46:50 306.49 113 37 买盘 12.84 4.37%
13:46:22 306.48 116 38 卖盘 12.83 4.37%
13:46:06 306.49 199 65 买盘 12.84 4.37%
13:45:32 306.40 107 35 买盘 12.75 4.34%
13:45:14 306.38 137 45 买盘 12.73 4.34%
13:43:20 306.00 134 44 卖盘 12.35 4.21%
13:43:08 306.00 168 55 卖盘 12.35 4.21%
13:42:34 306.41 128 42 卖盘 12.76 4.35%
13:42:06 306.50 214 70 卖盘 12.85 4.38%
13:41:59 306.70 144 47 买盘 13.05 4.44%
13:41:34 306.60 236 77 买盘 12.95 4.41%
13:40:38 306.00 116 38 卖盘 12.35 4.21%
13:40:26 305.99 318 104 卖盘 12.34 4.20%
13:40:19 306.30 315 103 其他 12.65 4.31%
13:38:41 306.00 365 119 卖盘 12.35 4.21%
13:37:56 306.71 217 71 卖盘 13.06 4.45%
13:35:51 306.00 250 82 买盘 12.35 4.21%
13:35:48 306.00 110 36 买盘 12.35 4.21%
13:35:33 306.00 186 61 卖盘 12.35 4.21%
13:35:08 306.28 101 33 买盘 12.63 4.30%
13:35:04 306.21 189 62 买盘 12.56 4.28%
13:34:47 306.21 104 34 买盘 12.56 4.28%
13:33:10 306.54 128 42 买盘 12.89 4.39%
13:33:06 306.39 159 52 卖盘 12.74 4.34%
13:30:26 307.28 116 38 买盘 13.63 4.64%
13:30:14 307.27 184 60 买盘 13.62 4.64%
13:29:59 306.99 110 36 买盘 13.34 4.54%
13:29:42 307.28 135 44 卖盘 13.63 4.64%
13:29:29 307.00 171 56 买盘 13.35 4.55%
13:29:23 306.98 165 54 卖盘 13.33 4.54%
13:29:18 307.00 101 33 买盘 13.35 4.55%
13:29:10 306.97 113 37 买盘 13.32 4.54%
13:29:03 306.88 113 37 买盘 13.23 4.51%
13:28:55 306.68 211 69 买盘 13.03 4.44%
13:28:44 306.20 113 37 买盘 12.55 4.27%
13:28:32 306.00 116 38 买盘 12.35 4.21%
13:28:21 305.52 103 34 卖盘 11.87 4.04%
13:26:59 306.00 125 41 买盘 12.35 4.21%
13:25:48 306.68 347 113 卖盘 13.03 4.44%
13:25:46 307.28 119 39 买盘 13.63 4.64%
13:25:42 307.01 196 64 卖盘 13.36 4.55%
13:25:35 307.33 217 71 买盘 13.68 4.66%
13:25:28 306.98 239 78 买盘 13.33 4.54%
13:25:21 306.58 131 43 买盘 12.93 4.40%
13:25:03 306.00 152 50 买盘 12.35 4.21%
13:24:58 305.97 253 83 买盘 12.32 4.20%
13:24:48 305.80 116 38 买盘 12.15 4.14%
13:24:42 305.52 137 45 卖盘 11.87 4.04%
13:24:36 305.52 113 37 买盘 11.87 4.04%
13:24:28 305.35 274 90 买盘 11.70 3.98%
13:24:19 305.35 207 68 买盘 11.70 3.98%
13:24:07 305.26 187 61 其他 11.61 3.95%
13:24:06 305.27 219 72 买盘 11.62 3.96%
13:23:41 305.00 161 53 卖盘 11.35 3.87%
13:23:28 305.10 122 40 买盘 11.45 3.90%
13:23:21 305.00 225 74 买盘 11.35 3.87%
13:23:03 304.70 191 63 买盘 11.05 3.76%
13:22:52 304.52 146 48 买盘 10.87 3.70%
13:22:48 304.50 130 43 买盘 10.85 3.69%
13:22:41 304.35 155 51 卖盘 10.70 3.64%
13:22:23 304.20 197 65 买盘 10.55 3.59%
13:22:21 304.15 240 79 买盘 10.50 3.58%
13:22:08 303.54 112 37 卖盘 9.89 3.37%
13:20:48 303.98 133 44 其他 10.33 3.52%
13:20:44 303.99 130 43 买盘 10.34 3.52%
13:20:26 303.53 109 36 卖盘 9.88 3.36%
13:20:08 303.51 215 71 买盘 9.86 3.36%
13:19:38 303.85 109 36 卖盘 10.20 3.47%
13:19:05 303.85 118 39 卖盘 10.20 3.47%
13:18:38 304.04 231 76 买盘 10.39 3.54%
13:18:23 304.00 291 96 买盘 10.35 3.52%
13:18:16 303.87 151 50 卖盘 10.22 3.48%
13:17:23 303.80 167 55 卖盘 10.15 3.46%
13:16:26 303.61 109 36 买盘 9.96 3.39%
13:14:47 303.61 103 34 卖盘 9.96 3.39%
13:14:44 303.90 832 274 卖盘 10.25 3.49%
13:14:43 304.00 1951 642 卖盘 10.35 3.52%
13:14:38 304.00 112 37 卖盘 10.35 3.52%
13:14:35 304.00 1334 439 卖盘 10.35 3.52%
13:14:13 304.01 170 56 买盘 10.36 3.53%
13:14:08 304.00 146 48 卖盘 10.35 3.52%
13:14:07 304.00 109 36 卖盘 10.35 3.52%
13:13:47 304.00 164 54 卖盘 10.35 3.52%
13:13:26 304.16 121 40 买盘 10.51 3.58%
13:13:17 304.16 164 54 买盘 10.51 3.58%
13:13:14 304.00 167 55 卖盘 10.35 3.52%
13:12:07 304.04 133 44 其他 10.39 3.54%
13:10:11 304.02 106 35 卖盘 10.37 3.53%
13:10:08 304.21 109 36 卖盘 10.56 3.60%
13:09:58 304.67 240 79 卖盘 11.02 3.75%
13:09:28 305.20 177 58 买盘 11.55 3.93%
13:09:11 305.20 109 36 买盘 11.55 3.93%
13:08:08 305.00 103 34 卖盘 11.35 3.87%
13:05:53 305.21 173 57 买盘 11.56 3.94%
13:05:21 305.45 122 40 卖盘 11.80 4.02%
13:04:08 305.70 122 40 买盘 12.05 4.10%
13:03:56 305.69 149 49 卖盘 12.04 4.10%
13:03:44 305.70 180 59 卖盘 12.05 4.10%
13:03:33 305.70 131 43 卖盘 12.05 4.10%
13:03:22 305.70 131 43 卖盘 12.05 4.10%
13:03:17 305.70 244 80 买盘 12.05 4.10%
13:02:18 305.76 189 62 卖盘 12.11 4.12%
13:02:10 305.79 149 49 卖盘 12.14 4.13%
13:01:42 305.60 125 41 买盘 11.95 4.07%
13:01:17 305.36 125 41 卖盘 11.71 3.99%
13:01:08 305.46 186 61 买盘 11.81 4.02%
13:00:57 305.22 259 85 买盘 11.57 3.94%
13:00:53 305.09 271 89 买盘 11.44 3.90%
13:00:47 304.80 115 38 卖盘 11.15 3.80%
13:00:41 304.80 140 46 其他 11.15 3.80%
13:00:35 304.80 182 60 卖盘 11.15 3.80%
13:00:13 304.93 365 120 买盘 11.28 3.84%
13:00:10 304.76 752 247 卖盘 11.11 3.78%
13:00:07 304.99 408 134 买盘 11.34 3.86%
13:00:02 304.76 121 40 卖盘 11.11 3.78%
11:29:19 304.98 118 39 卖盘 11.33 3.86%
11:28:55 305.08 317 104 买盘 11.43 3.89%
11:28:46 305.01 118 39 买盘 11.36 3.87%
11:28:43 305.00 545 179 卖盘 11.35 3.87%
11:28:37 305.00 1245 408 卖盘 11.35 3.87%
11:28:34 305.01 347 114 其他 11.36 3.87%
11:27:55 305.34 171 56 卖盘 11.69 3.98%
11:27:28 305.40 137 45 卖盘 11.75 4.00%
11:27:06 305.40 116 38 买盘 11.75 4.00%
11:27:01 305.40 198 65 买盘 11.75 4.00%
11:26:52 305.40 167 55 买盘 11.75 4.00%
11:26:51 305.36 106 35 卖盘 11.71 3.99%
11:26:42 305.39 158 52 买盘 11.74 4.00%
11:26:28 305.41 161 53 买盘 11.76 4.00%
11:26:21 305.41 103 34 买盘 11.76 4.00%
11:25:48 305.15 436 143 买盘 11.50 3.92%
11:25:40 305.01 356 117 买盘 11.36 3.87%
11:25:34 305.00 106 35 卖盘 11.35 3.87%
11:25:22 305.00 170 56 卖盘 11.35 3.87%
11:25:16 305.00 115 38 卖盘 11.35 3.87%
11:25:13 305.00 155 51 卖盘 11.35 3.87%
11:25:07 305.00 128 42 卖盘 11.35 3.87%
11:24:58 305.00 167 55 卖盘 11.35 3.87%
11:24:57 305.01 434 142 买盘 11.36 3.87%
11:23:57 305.30 222 73 卖盘 11.65 3.97%
11:23:37 305.88 155 51 买盘 12.23 4.16%
11:23:34 305.87 4430 1447 卖盘 12.22 4.16%
11:23:22 306.01 119 39 卖盘 12.36 4.21%
11:22:56 306.02 156 51 卖盘 12.37 4.21%
11:22:49 306.32 107 35 卖盘 12.67 4.31%
11:22:41 306.35 101 33 买盘 12.70 4.32%
11:22:15 306.53 159 52 买盘 12.88 4.39%
11:21:43 306.62 107 35 买盘 12.97 4.42%
11:21:40 306.50 306 100 买盘 12.85 4.38%
11:21:37 306.33 520 170 买盘 12.68 4.32%
11:21:28 306.16 122 40 卖盘 12.51 4.26%
11:21:20 306.32 116 38 买盘 12.67 4.31%
11:21:17 306.32 168 55 买盘 12.67 4.31%
11:20:24 306.38 342 112 买盘 12.73 4.34%
11:20:13 306.07 162 53 买盘 12.42 4.23%
11:20:11 306.07 113 37 卖盘 12.42 4.23%
11:20:07 306.28 263 86 买盘 12.63 4.30%
11:20:05 306.22 220 72 卖盘 12.57 4.28%
11:19:17 306.99 295 96 卖盘 13.34 4.54%
11:18:56 307.01 442 144 买盘 13.36 4.55%
11:18:42 307.00 193 63 卖盘 13.35 4.55%
11:18:34 307.01 171 56 买盘 13.36 4.55%
11:18:22 307.00 208 68 卖盘 13.35 4.55%
11:18:18 307.00 116 38 卖盘 13.35 4.55%
11:18:13 307.00 260 85 卖盘 13.35 4.55%
11:18:07 307.00 282 92 卖盘 13.35 4.55%
11:18:04 307.00 1111 362 卖盘 13.35 4.55%
11:17:18 307.02 217 71 买盘 13.37 4.55%
11:17:04 307.03 495 161 买盘 13.38 4.56%
11:17:01 307.00 107 35 卖盘 13.35 4.55%
11:16:58 307.00 273 89 卖盘 13.35 4.55%
11:16:55 307.03 116 38 买盘 13.38 4.56%
11:16:52 307.00 171 56 卖盘 13.35 4.55%
11:16:50 307.00 205 67 卖盘 13.35 4.55%
11:16:46 307.00 171 56 卖盘 13.35 4.55%
11:16:37 307.11 150 49 卖盘 13.46 4.58%
11:16:35 307.23 153 50 卖盘 13.58 4.62%
11:16:33 307.23 181 59 卖盘 13.58 4.62%
11:16:07 308.00 113 37 卖盘 14.35 4.89%
11:16:04 308.00 280 91 卖盘 14.35 4.89%
11:15:58 308.00 231 75 卖盘 14.35 4.89%
11:14:52 308.68 120 39 卖盘 15.03 5.12%
11:14:28 308.78 108 35 买盘 15.13 5.15%
11:14:25 308.78 129 42 卖盘 15.13 5.15%
11:14:21 309.02 154 50 买盘 15.37 5.23%
11:14:16 309.00 154 50 买盘 15.35 5.23%
11:14:07 308.99 114 37 买盘 15.34 5.22%
11:14:01 308.64 182 59 卖盘 14.99 5.10%
11:13:35 309.00 111 36 卖盘 15.35 5.23%
11:12:47 309.77 198 64 卖盘 16.12 5.49%
11:12:18 309.80 164 53 买盘 16.15 5.50%
11:11:58 309.60 164 53 买盘 15.95 5.43%
11:11:51 309.37 210 68 买盘 15.72 5.35%
11:10:43 310.00 421 136 卖盘 16.35 5.57%
11:10:13 310.00 158 51 买盘 16.35 5.57%
11:09:55 310.00 266 86 卖盘 16.35 5.57%
11:09:28 310.00 124 40 卖盘 16.35 5.57%
11:09:15 310.00 111 36 卖盘 16.35 5.57%
11:09:12 310.00 179 58 卖盘 16.35 5.57%
11:09:09 310.08 158 51 其他 16.43 5.60%
11:09:03 310.00 124 40 卖盘 16.35 5.57%
11:08:47 310.00 155 50 卖盘 16.35 5.57%
11:08:11 310.58 146 47 卖盘 16.93 5.77%
11:07:54 311.01 255 82 买盘 17.36 5.91%
11:07:46 311.00 699 225 卖盘 17.35 5.91%
11:06:37 311.55 127 41 卖盘 17.90 6.10%
11:06:34 311.61 277 89 卖盘 17.96 6.12%
11:05:07 311.75 118 38 买盘 18.10 6.16%
11:00:52 311.64 188 60 卖盘 17.99 6.13%
11:00:43 312.04 171 55 卖盘 18.39 6.26%
11:00:07 312.30 231 74 买盘 18.65 6.35%
11:00:05 312.27 140 45 买盘 18.62 6.34%
10:59:37 312.01 498 159 买盘 18.36 6.25%
10:59:31 311.80 106 34 卖盘 18.15 6.18%
10:59:28 312.00 552 177 买盘 18.35 6.25%
10:59:16 311.73 370 119 买盘 18.08 6.16%
10:59:12 311.70 296 95 买盘 18.05 6.15%
10:58:58 311.57 239 77 卖盘 17.92 6.10%
10:58:49 311.57 180 58 卖盘 17.92 6.10%
10:58:40 311.60 199 64 买盘 17.95 6.11%
10:58:16 311.58 423 136 买盘 17.93 6.11%
10:58:13 311.58 588 189 买盘 17.93 6.11%
10:58:11 311.58 370 119 买盘 17.93 6.11%
10:58:07 311.51 869 279 买盘 17.86 6.08%
10:58:05 311.40 239 77 其他 17.75 6.04%
10:57:38 311.44 177 57 买盘 17.79 6.06%
10:57:28 311.44 202 65 卖盘 17.79 6.06%
10:57:22 311.44 112 36 买盘 17.79 6.06%
10:57:08 311.21 242 78 卖盘 17.56 5.98%
10:56:48 311.23 133 43 卖盘 17.58 5.99%
10:56:00 311.22 121 39 卖盘 17.57 5.98%
10:54:28 311.45 143 46 卖盘 17.80 6.06%
10:53:46 311.00 118 38 卖盘 17.35 5.91%
10:53:07 311.50 143 46 买盘 17.85 6.08%
10:52:12 311.49 134 43 卖盘 17.84 6.08%
10:52:07 311.55 121 39 卖盘 17.90 6.10%
10:51:47 311.55 105 33 卖盘 17.90 6.10%
10:51:44 311.60 115 37 买盘 17.95 6.11%
10:51:37 311.60 1194 383 卖盘 17.95 6.11%
10:51:30 311.56 239 76 买盘 17.91 6.10%
10:51:24 311.00 199 64 卖盘 17.35 5.91%
10:51:07 311.51 158 51 卖盘 17.86 6.08%
10:50:49 310.79 223 72 买盘 17.14 5.84%
10:50:48 310.73 118 38 卖盘 17.08 5.82%
10:50:37 311.37 417 133 卖盘 17.72 6.03%
10:50:33 311.88 327 105 卖盘 18.23 6.21%
10:50:25 311.88 237 76 卖盘 18.23 6.21%
10:50:22 312.01 121 39 卖盘 18.36 6.25%
10:50:07 312.34 159 51 卖盘 18.69 6.36%
10:49:41 312.40 103 33 卖盘 18.75 6.39%
10:49:27 312.41 103 33 其他 18.76 6.39%
10:49:19 312.37 337 108 卖盘 18.72 6.37%
10:49:11 312.40 337 108 买盘 18.75 6.39%
10:48:42 312.26 199 64 卖盘 18.61 6.34%
10:48:37 312.40 322 103 买盘 18.75 6.39%
10:48:31 312.28 171 55 买盘 18.63 6.34%
10:48:30 312.20 446 143 买盘 18.55 6.32%
10:48:26 312.14 1763 565 买盘 18.49 6.30%
10:48:22 311.99 558 179 买盘 18.34 6.25%
10:48:19 311.81 280 90 其他 18.16 6.18%
10:48:13 311.80 156 50 买盘 18.15 6.18%
10:48:12 311.80 102 33 买盘 18.15 6.18%
10:47:52 311.77 274 88 买盘 18.12 6.17%
10:47:49 311.77 168 54 买盘 18.12 6.17%
10:47:37 311.55 174 56 其他 17.90 6.10%
10:47:31 311.75 1099 353 买盘 18.10 6.16%
10:47:25 311.50 112 36 买盘 17.85 6.08%
10:47:21 311.49 118 38 买盘 17.84 6.08%
10:47:17 311.48 149 48 买盘 17.83 6.07%
10:47:13 311.47 208 67 买盘 17.82 6.07%
10:47:11 311.45 224 72 买盘 17.80 6.06%
10:46:56 311.10 208 67 买盘 17.45 5.94%
10:46:52 311.03 105 34 买盘 17.38 5.92%
10:46:47 311.03 301 97 卖盘 17.38 5.92%
10:46:24 310.80 158 51 卖盘 17.15 5.84%
10:46:18 311.00 311 100 卖盘 17.35 5.91%
10:46:12 311.04 488 157 卖盘 17.39 5.92%
10:46:07 311.47 261 84 买盘 17.82 6.07%
10:46:01 311.45 109 35 买盘 17.80 6.06%
10:45:58 311.43 227 73 买盘 17.78 6.05%
10:45:43 311.40 165 53 买盘 17.75 6.04%
10:45:42 311.40 224 72 买盘 17.75 6.04%
10:45:37 311.40 121 39 买盘 17.75 6.04%
10:45:34 311.39 174 56 买盘 17.74 6.04%
10:45:28 311.37 224 72 买盘 17.72 6.03%
10:45:17 311.22 130 42 卖盘 17.57 5.98%
10:45:04 311.26 102 33 卖盘 17.61 6.00%
10:43:24 311.39 402 129 卖盘 17.74 6.04%
10:43:16 311.64 127 41 其他 17.99 6.13%
10:43:11 311.05 395 127 卖盘 17.40 5.93%
10:42:46 311.69 249 80 其他 18.04 6.14%
10:42:41 311.70 211 68 卖盘 18.05 6.15%
10:42:34 311.70 542 174 买盘 18.05 6.15%
10:42:25 311.50 152 49 买盘 17.85 6.08%
10:42:19 311.20 174 56 买盘 17.55 5.98%
10:42:17 311.20 510 164 买盘 17.55 5.98%
10:42:14 311.00 342 110 买盘 17.35 5.91%
10:42:11 310.92 410 132 买盘 17.27 5.88%
10:42:07 310.79 310 100 买盘 17.14 5.84%
10:42:05 310.51 455 146 买盘 16.86 5.74%
10:42:00 310.28 316 102 买盘 16.63 5.66%
10:41:54 310.00 207 67 卖盘 16.35 5.57%
10:41:18 309.96 155 50 卖盘 16.31 5.55%
10:40:49 310.03 120 39 卖盘 16.38 5.58%
10:40:37 310.20 186 60 卖盘 16.55 5.64%
10:39:37 310.60 323 104 卖盘 16.95 5.77%
10:39:34 310.60 812 262 买盘 16.95 5.77%
10:39:31 309.98 204 66 卖盘 16.33 5.56%
10:39:24 309.98 462 149 其他 16.33 5.56%
10:38:43 310.39 254 82 其他 16.74 5.70%
10:37:52 309.19 217 70 卖盘 15.54 5.29%
10:37:46 310.00 226 73 卖盘 16.35 5.57%
10:37:40 310.79 114 37 买盘 17.14 5.84%
10:37:35 310.94 328 106 卖盘 17.29 5.89%
10:37:33 310.94 575 185 买盘 17.29 5.89%
10:37:19 310.86 102 33 其他 17.21 5.86%
10:37:09 310.32 201 65 卖盘 16.67 5.68%
10:36:42 311.14 273 88 买盘 17.49 5.96%
10:36:30 311.11 199 64 卖盘 17.46 5.95%
10:36:25 311.54 121 39 买盘 17.89 6.09%
10:36:22 311.54 102 33 买盘 17.89 6.09%
10:36:17 311.00 255 82 其他 17.35 5.91%
10:36:07 311.77 264 85 买盘 18.12 6.17%
10:35:58 311.71 514 165 卖盘 18.06 6.15%
10:35:52 311.91 687 221 买盘 18.26 6.22%
10:35:36 311.99 313 101 卖盘 18.34 6.25%
10:35:31 312.00 102 33 卖盘 18.35 6.25%
10:35:30 312.05 102 33 买盘 18.40 6.27%
10:35:19 312.02 243 78 卖盘 18.37 6.26%
10:35:13 312.20 355 114 买盘 18.55 6.32%
10:35:03 311.70 293 94 买盘 18.05 6.15%
10:34:49 311.60 349 112 卖盘 17.95 6.11%
10:34:48 312.01 159 51 卖盘 18.36 6.25%
10:34:43 312.06 139 44 买盘 18.41 6.27%
10:34:32 312.01 105 33 买盘 18.36 6.25%
10:34:22 311.99 482 154 卖盘 18.34 6.25%
10:33:49 312.47 103 33 买盘 18.82 6.41%
10:33:46 312.27 146 47 买盘 18.62 6.34%
10:33:41 312.30 371 119 卖盘 18.65 6.35%
10:33:34 312.40 281 90 买盘 18.75 6.39%
10:33:31 312.22 124 40 买盘 18.57 6.32%
10:33:26 312.02 408 131 买盘 18.37 6.26%
10:33:22 311.54 189 61 买盘 17.89 6.09%
10:33:18 311.50 268 86 买盘 17.85 6.08%
10:33:06 311.57 352 113 其他 17.92 6.10%
10:32:39 311.42 105 34 卖盘 17.77 6.05%
10:32:22 311.00 143 46 买盘 17.35 5.91%
10:32:19 310.88 139 45 买盘 17.23 5.87%
10:32:06 310.38 139 45 买盘 16.73 5.70%
10:31:26 309.89 114 37 卖盘 16.24 5.53%
10:31:14 310.00 223 72 卖盘 16.35 5.57%
10:31:07 311.36 142 46 买盘 17.71 6.03%
10:31:04 311.20 127 41 其他 17.55 5.98%
10:30:57 311.92 131 42 卖盘 18.27 6.22%
10:30:52 312.00 411 132 买盘 18.35 6.25%
10:30:28 310.00 971 312 卖盘 16.35 5.57%
10:30:21 311.77 113 36 卖盘 18.12 6.17%
10:30:16 311.79 114 36 买盘 18.14 6.18%
10:30:14 311.70 127 41 买盘 18.05 6.15%
10:30:10 311.60 224 72 买盘 17.95 6.11%
10:30:07 311.46 133 43 买盘 17.81 6.07%
10:30:04 311.14 258 83 卖盘 17.49 5.96%
10:29:58 311.60 442 142 卖盘 17.95 6.11%
10:29:44 311.82 230 74 卖盘 18.17 6.19%
10:29:39 312.30 262 84 卖盘 18.65 6.35%
10:29:36 312.33 159 51 买盘 18.68 6.36%
10:29:22 312.44 121 39 卖盘 18.79 6.40%
10:29:12 312.60 118 38 卖盘 18.95 6.45%
10:28:46 312.43 256 82 卖盘 18.78 6.40%
10:28:35 312.48 181 58 买盘 18.83 6.41%
10:28:28 312.26 193 62 买盘 18.61 6.34%
10:28:22 312.32 115 37 买盘 18.67 6.36%
10:28:14 312.23 128 41 买盘 18.58 6.33%
10:28:08 311.82 495 159 卖盘 18.17 6.19%
10:27:56 312.05 104 33 买盘 18.40 6.27%
10:27:48 312.00 204 65 卖盘 18.35 6.25%
10:27:45 312.06 121 39 卖盘 18.41 6.27%
10:27:39 312.19 174 56 卖盘 18.54 6.31%
10:27:30 312.50 106 34 买盘 18.85 6.42%
10:27:27 312.50 246 79 买盘 18.85 6.42%
10:27:25 312.18 177 57 卖盘 18.53 6.31%
10:27:22 312.18 109 35 卖盘 18.53 6.31%
10:27:19 312.48 630 202 买盘 18.83 6.41%
10:27:17 312.18 346 110 卖盘 18.53 6.31%
10:27:13 312.18 124 40 卖盘 18.53 6.31%
10:27:11 312.44 174 56 其他 18.79 6.40%
10:27:07 312.60 337 108 卖盘 18.95 6.45%
10:27:00 312.60 200 64 卖盘 18.95 6.45%
10:26:56 312.50 184 59 卖盘 18.85 6.42%
10:26:48 312.60 675 216 买盘 18.95 6.45%
10:26:43 312.50 240 77 买盘 18.85 6.42%
10:26:26 312.20 368 118 买盘 18.55 6.32%
10:26:22 312.18 106 34 买盘 18.53 6.31%
10:26:18 312.00 360 115 卖盘 18.35 6.25%
10:26:10 312.02 255 82 卖盘 18.37 6.26%
10:26:07 312.05 184 59 买盘 18.40 6.27%
10:26:04 312.00 155 50 买盘 18.35 6.25%
10:26:01 312.00 246 79 卖盘 18.35 6.25%
10:25:58 312.05 115 37 买盘 18.40 6.27%
10:25:51 311.99 180 58 卖盘 18.34 6.25%
10:25:46 312.00 427 137 买盘 18.35 6.25%
10:25:41 312.00 265 85 买盘 18.35 6.25%
10:25:37 312.00 196 63 买盘 18.35 6.25%
10:25:31 312.00 336 108 买盘 18.35 6.25%
10:25:28 312.00 174 56 买盘 18.35 6.25%
10:25:24 311.82 277 89 卖盘 18.17 6.19%
10:25:11 311.81 176 56 卖盘 18.16 6.18%
10:25:06 311.85 137 44 卖盘 18.20 6.20%
10:25:01 311.95 411 132 卖盘 18.30 6.23%
10:24:58 312.07 358 115 买盘 18.42 6.27%
10:24:52 312.06 146 47 买盘 18.41 6.27%
10:24:49 312.05 296 95 买盘 18.40 6.27%
10:24:43 311.95 155 50 买盘 18.30 6.23%
10:24:39 311.85 168 54 卖盘 18.20 6.20%
10:24:34 312.00 118 38 卖盘 18.35 6.25%
10:24:31 312.05 193 62 买盘 18.40 6.27%
10:24:26 312.05 422 135 买盘 18.40 6.27%
10:24:21 312.00 396 127 买盘 18.35 6.25%
10:24:18 312.00 184 59 买盘 18.35 6.25%
10:24:15 312.00 848 272 买盘 18.35 6.25%
10:24:12 312.00 461 148 买盘 18.35 6.25%
10:24:07 312.00 305 98 买盘 18.35 6.25%
10:24:04 312.00 723 232 买盘 18.35 6.25%
10:24:02 312.00 1631 523 买盘 18.35 6.25%
10:23:58 311.75 202 65 买盘 18.10 6.16%
10:23:56 311.65 430 138 买盘 18.00 6.13%
10:23:51 311.51 623 200 买盘 17.86 6.08%
10:23:45 311.48 102 33 买盘 17.83 6.07%
10:23:39 311.45 274 88 其他 17.80 6.06%
10:23:34 311.40 314 101 卖盘 17.75 6.04%
10:23:30 311.39 273 88 买盘 17.74 6.04%
10:23:27 311.25 149 48 卖盘 17.60 5.99%
10:23:22 311.34 376 121 买盘 17.69 6.02%
10:23:18 310.90 224 72 卖盘 17.25 5.87%
10:23:13 311.00 354 114 卖盘 17.35 5.91%
10:23:11 311.35 115 37 买盘 17.70 6.03%
10:23:05 311.18 124 40 卖盘 17.53 5.97%
10:23:02 311.21 171 55 买盘 17.56 5.98%
10:22:56 311.00 258 83 买盘 17.35 5.91%
10:22:54 310.90 121 39 买盘 17.25 5.87%
10:22:51 310.85 133 43 买盘 17.20 5.86%
10:22:48 310.71 301 97 买盘 17.06 5.81%
10:22:42 310.60 420 135 买盘 16.95 5.77%
10:22:37 310.24 201 65 买盘 16.59 5.65%
10:22:30 310.17 142 46 买盘 16.52 5.63%
10:22:24 310.10 148 48 卖盘 16.45 5.60%
10:22:19 310.10 229 74 卖盘 16.45 5.60%
10:22:18 310.10 207 67 卖盘 16.45 5.60%
10:22:15 310.10 161 52 卖盘 16.45 5.60%
10:22:11 310.10 195 63 卖盘 16.45 5.60%
10:22:06 310.10 251 81 买盘 16.45 5.60%
10:22:00 309.99 127 41 卖盘 16.34 5.56%
10:21:40 310.20 124 40 买盘 16.55 5.64%
10:21:37 310.18 161 52 买盘 16.53 5.63%
10:21:34 310.00 269 87 买盘 16.35 5.57%
10:21:24 309.00 438 142 卖盘 15.35 5.23%
10:21:16 310.01 198 64 买盘 16.36 5.57%
10:21:12 310.00 291 94 卖盘 16.35 5.57%
10:21:04 310.50 139 45 买盘 16.85 5.74%
10:21:02 310.20 390 126 买盘 16.55 5.64%
10:20:58 310.00 167 54 买盘 16.35 5.57%
10:20:52 309.59 126 41 其他 15.94 5.43%
10:20:43 309.78 102 33 其他 16.13 5.49%
10:20:37 309.20 114 37 卖盘 15.55 5.30%
10:20:32 309.84 105 34 其他 16.19 5.51%
10:20:27 310.11 120 39 其他 16.46 5.61%
10:20:22 310.09 242 78 卖盘 16.44 5.60%
10:20:21 311.25 239 77 买盘 17.60 5.99%
10:20:18 310.94 563 181 卖盘 17.29 5.89%
10:20:15 310.94 133 43 其他 17.29 5.89%
10:20:12 310.95 118 38 卖盘 17.30 5.89%
10:20:06 311.44 134 43 买盘 17.79 6.06%
10:20:01 311.44 108 35 买盘 17.79 6.06%
10:19:52 311.34 358 115 卖盘 17.69 6.02%
10:19:51 311.35 124 40 卖盘 17.70 6.03%
10:19:46 311.35 3406 1098 买盘 17.70 6.03%
10:19:42 311.30 367 118 卖盘 17.65 6.01%
10:19:37 311.25 171 55 卖盘 17.60 5.99%
10:19:31 311.15 143 46 买盘 17.50 5.96%
10:19:28 310.97 180 58 卖盘 17.32 5.90%
10:19:26 310.97 298 96 卖盘 17.32 5.90%
10:19:22 311.00 298 96 买盘 17.35 5.91%
10:19:17 311.11 174 56 买盘 17.46 5.95%
10:19:14 311.00 230 74 卖盘 17.35 5.91%
10:19:04 311.31 398 128 买盘 17.66 6.01%
10:18:58 311.30 174 56 买盘 17.65 6.01%
10:18:56 311.18 450 145 买盘 17.53 5.97%
10:18:52 311.17 218 70 买盘 17.52 5.97%
10:18:49 311.05 1998 642 买盘 17.40 5.93%
10:18:44 310.89 531 171 买盘 17.24 5.87%
10:18:42 310.78 111 36 买盘 17.13 5.83%
10:18:37 310.60 462 149 买盘 16.95 5.77%
10:18:07 310.00 167 54 买盘 16.35 5.57%
10:17:51 310.00 167 54 其他 16.35 5.57%
10:17:48 310.03 145 47 买盘 16.38 5.58%
10:17:37 309.88 564 182 买盘 16.23 5.53%
10:17:28 309.62 157 51 卖盘 15.97 5.44%
10:17:25 309.80 164 53 其他 16.15 5.50%
10:17:22 309.62 139 45 卖盘 15.97 5.44%
10:17:21 309.63 232 75 卖盘 15.98 5.44%
10:17:14 310.25 117 38 其他 16.60 5.65%
10:17:10 310.44 198 64 买盘 16.79 5.72%
10:17:06 310.20 244 79 买盘 16.55 5.64%
10:16:55 310.20 273 88 卖盘 16.55 5.64%
10:16:43 310.49 655 211 其他 16.84 5.73%
10:16:36 310.50 124 40 其他 16.85 5.74%
10:16:28 310.50 223 72 卖盘 16.85 5.74%
10:16:22 310.50 117 38 卖盘 16.85 5.74%
10:16:19 310.50 593 191 买盘 16.85 5.74%
10:16:16 310.50 794 256 买盘 16.85 5.74%
10:16:13 310.45 158 51 买盘 16.80 5.72%
10:16:07 310.06 347 112 其他 16.41 5.59%
10:16:03 310.39 139 45 其他 16.74 5.70%
10:16:01 310.45 186 60 买盘 16.80 5.72%
10:15:49 310.01 226 73 买盘 16.36 5.57%
10:15:46 310.00 133 43 卖盘 16.35 5.57%
10:15:31 310.54 108 35 买盘 16.89 5.75%
10:15:22 310.88 108 35 其他 17.23 5.87%
10:15:16 310.46 257 83 卖盘 16.81 5.72%
10:15:13 310.60 500 161 其他 16.95 5.77%
10:15:11 310.90 981 316 买盘 17.25 5.87%
10:15:07 310.33 279 90 买盘 16.68 5.68%
10:15:03 310.33 763 246 卖盘 16.68 5.68%
10:14:58 310.45 344 111 买盘 16.80 5.72%
10:14:54 310.20 915 295 买盘 16.55 5.64%
10:14:51 310.10 830 268 买盘 16.45 5.60%
10:14:48 310.05 5478 1767 卖盘 16.40 5.58%
10:14:46 309.80 176 57 卖盘 16.15 5.50%
10:14:43 309.88 133 43 买盘 16.23 5.53%
10:14:37 309.72 170 55 卖盘 16.07 5.47%
10:14:28 309.80 111 36 买盘 16.15 5.50%
10:14:24 309.80 142 46 其他 16.15 5.50%
10:14:19 309.65 108 35 卖盘 16.00 5.45%
10:14:16 309.80 408 132 买盘 16.15 5.50%
10:14:07 309.83 681 220 买盘 16.18 5.51%
10:13:58 309.66 556 179 卖盘 16.01 5.45%
10:13:56 309.83 285 92 买盘 16.18 5.51%
10:13:53 309.72 151 49 买盘 16.07 5.47%
10:13:49 309.66 247 80 买盘 16.01 5.45%
10:13:45 309.66 686 222 买盘 16.01 5.45%
10:13:42 309.50 355 115 买盘 15.85 5.40%
10:13:34 309.33 179 58 买盘 15.68 5.34%
10:13:28 308.95 191 62 卖盘 15.30 5.21%
10:13:24 309.01 621 201 买盘 15.36 5.23%
10:13:21 308.95 248 80 买盘 15.30 5.21%
10:13:15 308.68 191 62 买盘 15.03 5.12%
10:13:13 308.51 192 62 买盘 14.86 5.06%
10:13:09 308.39 144 47 买盘 14.74 5.02%
10:13:06 308.21 674 219 买盘 14.56 4.96%
10:12:22 308.04 326 106 买盘 14.39 4.90%
10:11:48 307.53 110 36 其他 13.88 4.73%
10:11:42 307.64 138 45 卖盘 13.99 4.76%
10:11:27 308.51 259 84 买盘 14.86 5.06%
10:11:22 308.48 274 89 买盘 14.83 5.05%
10:11:16 308.04 409 133 买盘 14.39 4.90%
10:11:13 307.98 258 84 买盘 14.33 4.88%
10:11:11 307.84 132 43 买盘 14.19 4.83%
10:10:56 307.52 109 35 卖盘 13.87 4.72%
10:10:42 307.99 141 46 买盘 14.34 4.88%
10:10:24 307.99 206 67 卖盘 14.34 4.88%
10:10:10 308.00 514 167 卖盘 14.35 4.89%
10:09:55 308.34 243 79 卖盘 14.69 5.00%
10:09:52 308.68 166 54 买盘 15.03 5.12%
10:09:49 308.50 354 115 买盘 14.85 5.06%
10:09:39 308.34 548 178 买盘 14.69 5.00%
10:09:34 307.92 372 121 买盘 14.27 4.86%
10:09:31 307.84 110 36 买盘 14.19 4.83%
10:09:28 307.55 462 150 买盘 13.90 4.73%
10:09:22 307.36 227 74 其他 13.71 4.67%
10:09:13 307.50 104 34 买盘 13.85 4.72%
10:09:00 307.28 144 47 买盘 13.63 4.64%
10:08:47 306.49 128 42 卖盘 12.84 4.37%
10:08:43 307.72 135 44 卖盘 14.07 4.79%
10:08:36 306.49 290 95 卖盘 12.84 4.37%
10:08:28 307.50 243 79 卖盘 13.85 4.72%
10:08:12 308.00 197 64 卖盘 14.35 4.89%
10:08:09 308.21 343 111 卖盘 14.56 4.96%
10:08:04 308.34 166 54 卖盘 14.69 5.00%
10:07:57 308.90 395 128 卖盘 15.25 5.19%
10:07:54 308.90 493 160 买盘 15.25 5.19%
10:07:45 308.34 326 106 卖盘 14.69 5.00%
10:07:34 308.10 717 233 买盘 14.45 4.92%
10:07:30 307.80 418 136 买盘 14.15 4.82%
10:07:27 307.33 110 35 卖盘 13.68 4.66%
10:07:22 307.35 138 45 买盘 13.70 4.67%
10:07:18 307.03 376 122 买盘 13.38 4.56%
10:07:15 306.99 116 38 买盘 13.34 4.54%
10:07:07 306.84 107 35 其他 13.19 4.49%
10:06:49 306.90 125 41 买盘 13.25 4.51%
10:06:46 306.52 432 141 其他 12.87 4.38%
10:06:34 306.92 125 41 买盘 13.27 4.52%
10:06:31 306.40 156 51 其他 12.75 4.34%
10:06:28 307.00 331 108 买盘 13.35 4.55%
10:06:27 307.00 331 108 买盘 13.35 4.55%
10:06:21 306.88 131 43 买盘 13.23 4.51%
10:06:15 306.80 260 85 买盘 13.15 4.48%
10:06:12 306.66 193 63 卖盘 13.01 4.43%
10:06:09 306.67 119 39 买盘 13.02 4.43%
10:06:06 306.65 122 40 卖盘 13.00 4.43%
10:06:03 306.66 233 76 买盘 13.01 4.43%
10:05:58 306.20 110 36 其他 12.55 4.27%
10:05:44 305.89 143 47 卖盘 12.24 4.17%
10:05:34 305.67 201 66 卖盘 12.02 4.09%
10:05:26 305.82 530 173 卖盘 12.17 4.14%
10:05:22 306.60 192 63 买盘 12.95 4.41%
10:05:21 305.54 180 59 其他 11.89 4.05%
10:05:10 305.62 119 39 买盘 11.97 4.08%
10:05:07 305.57 638 209 买盘 11.92 4.06%
10:04:43 305.14 186 61 买盘 11.49 3.91%
10:04:28 305.00 198 65 卖盘 11.35 3.87%
10:04:22 305.12 835 274 买盘 11.47 3.91%
10:04:11 305.00 195 64 卖盘 11.35 3.87%
10:04:06 305.11 192 63 买盘 11.46 3.90%
10:04:01 305.00 173 57 卖盘 11.35 3.87%
10:03:55 305.05 247 81 卖盘 11.40 3.88%
10:03:52 305.10 341 112 卖盘 11.45 3.90%
10:03:49 305.28 128 42 买盘 11.63 3.96%
10:03:46 305.11 241 79 买盘 11.46 3.90%
10:03:43 305.10 423 139 买盘 11.45 3.90%
10:03:37 305.10 228 75 卖盘 11.45 3.90%
10:03:34 305.10 381 125 卖盘 11.45 3.90%
10:03:19 306.20 113 37 卖盘 12.55 4.27%
10:03:16 306.60 125 41 买盘 12.95 4.41%
10:03:01 306.50 134 44 买盘 12.85 4.38%
10:02:56 306.54 220 72 卖盘 12.89 4.39%
10:02:51 306.68 153 50 卖盘 13.03 4.44%
10:02:48 306.88 125 41 卖盘 13.23 4.51%
10:02:37 306.80 190 62 买盘 13.15 4.48%
10:02:30 306.68 174 57 卖盘 13.03 4.44%
10:02:28 306.93 150 49 卖盘 13.28 4.52%
10:02:22 307.01 399 130 卖盘 13.36 4.55%
10:02:19 307.09 230 75 卖盘 13.44 4.58%
10:02:15 307.09 350 114 卖盘 13.44 4.58%
10:02:07 307.00 141 46 买盘 13.35 4.55%
10:02:05 307.00 205 67 卖盘 13.35 4.55%
10:01:55 307.37 448 146 其他 13.72 4.67%
10:01:28 307.50 101 33 买盘 13.85 4.72%
10:01:24 307.50 716 233 买盘 13.85 4.72%
10:01:22 307.46 239 78 卖盘 13.81 4.70%
10:01:19 307.50 282 92 卖盘 13.85 4.72%
10:01:17 307.50 264 86 卖盘 13.85 4.72%
10:01:13 307.54 553 180 买盘 13.89 4.73%
10:01:11 307.48 248 81 买盘 13.83 4.71%
10:01:05 307.07 362 118 卖盘 13.42 4.57%
10:00:58 307.40 902 294 买盘 13.75 4.68%
10:00:49 306.73 144 47 其他 13.08 4.45%
10:00:46 306.88 214 70 买盘 13.23 4.51%
10:00:37 306.88 340 111 买盘 13.23 4.51%
10:00:34 305.99 593 194 卖盘 12.34 4.20%
10:00:31 306.72 122 40 买盘 13.07 4.45%
10:00:27 306.71 107 35 卖盘 13.06 4.45%
10:00:26 307.00 162 53 卖盘 13.35 4.55%
10:00:16 307.11 341 111 卖盘 13.46 4.58%
10:00:08 307.67 141 46 卖盘 14.02 4.77%
10:00:05 308.00 157 51 卖盘 14.35 4.89%
09:59:58 308.00 206 67 买盘 14.35 4.89%
09:59:57 307.66 234 76 卖盘 14.01 4.77%
09:59:51 307.90 230 75 卖盘 14.25 4.85%
09:59:49 308.01 150 49 其他 14.36 4.89%
09:59:42 307.90 246 80 卖盘 14.25 4.85%
09:59:40 308.00 237 77 买盘 14.35 4.89%
09:59:31 307.66 110 36 买盘 14.01 4.77%
09:59:26 307.11 199 65 买盘 13.46 4.58%
09:59:17 306.80 205 67 买盘 13.15 4.48%
09:59:12 306.66 122 40 买盘 13.01 4.43%
09:59:01 306.02 1202 393 买盘 12.37 4.21%
09:58:52 306.00 134 43 买盘 12.35 4.21%
09:58:48 305.99 207 68 买盘 12.34 4.20%
09:58:33 305.78 170 55 其他 12.13 4.13%
09:58:24 305.38 516 169 买盘 11.73 3.99%
09:58:18 305.20 119 39 买盘 11.55 3.93%
09:58:13 305.20 378 124 其他 11.55 3.93%
09:58:09 305.30 308 101 买盘 11.65 3.97%
09:58:07 305.10 109 36 卖盘 11.45 3.90%
09:58:03 305.20 173 57 卖盘 11.55 3.93%
09:58:00 305.20 140 46 卖盘 11.55 3.93%
09:57:54 305.32 174 57 其他 11.67 3.97%
09:57:49 305.30 210 69 卖盘 11.65 3.97%
09:57:47 305.32 228 75 买盘 11.67 3.97%
09:57:39 305.15 164 54 买盘 11.50 3.92%
09:57:37 305.00 640 210 买盘 11.35 3.87%
09:57:28 304.60 130 43 买盘 10.95 3.73%
09:57:26 304.36 279 91 卖盘 10.71 3.65%
09:57:24 304.50 121 40 买盘 10.85 3.69%
09:57:21 304.28 167 55 买盘 10.63 3.62%
09:57:18 304.11 139 46 买盘 10.46 3.56%
09:57:13 304.06 343 113 买盘 10.41 3.55%
09:57:11 304.00 121 40 买盘 10.35 3.52%
09:56:56 304.05 361 119 买盘 10.40 3.54%
09:56:54 303.98 103 34 其他 10.33 3.52%
09:56:45 303.66 306 101 卖盘 10.01 3.41%
09:56:42 304.02 367 121 买盘 10.37 3.53%
09:56:39 303.49 458 151 卖盘 9.84 3.35%
09:56:36 303.50 185 61 买盘 9.85 3.35%
09:56:33 303.50 343 113 卖盘 9.85 3.35%
09:56:30 304.00 4473 1471 卖盘 10.35 3.52%
09:56:27 304.00 392 129 卖盘 10.35 3.52%
09:56:24 304.03 223 73 卖盘 10.38 3.53%
09:56:21 304.15 173 57 卖盘 10.50 3.58%
09:56:18 304.36 365 120 卖盘 10.71 3.65%
09:56:15 304.36 149 49 卖盘 10.71 3.65%
09:56:12 304.44 182 60 其他 10.79 3.67%
09:56:01 304.34 179 59 卖盘 10.69 3.64%
09:55:58 304.60 161 53 卖盘 10.95 3.73%
09:55:56 304.60 112 37 卖盘 10.95 3.73%
09:55:52 304.60 137 45 卖盘 10.95 3.73%
09:55:49 304.59 112 37 买盘 10.94 3.73%
09:55:46 304.36 215 71 买盘 10.71 3.65%
09:55:42 304.34 115 38 买盘 10.69 3.64%
09:55:36 304.20 276 91 买盘 10.55 3.59%
09:55:33 304.15 132 43 买盘 10.50 3.58%
09:55:30 304.15 197 65 买盘 10.50 3.58%
09:55:26 304.15 200 66 其他 10.50 3.58%
09:55:24 304.02 100 33 卖盘 10.37 3.53%
09:55:21 304.15 218 72 其他 10.50 3.58%
09:55:18 304.04 101 33 其他 10.39 3.54%
09:55:13 304.10 301 99 卖盘 10.45 3.56%
09:55:11 304.11 164 54 卖盘 10.46 3.56%
09:55:06 304.20 106 35 其他 10.55 3.59%
09:54:58 304.50 146 48 卖盘 10.85 3.69%
09:54:52 304.99 219 72 卖盘 11.34 3.86%
09:54:42 305.00 109 36 买盘 11.35 3.87%
09:54:39 304.80 140 46 其他 11.15 3.80%
09:54:33 305.30 225 74 买盘 11.65 3.97%
09:54:30 305.29 158 52 买盘 11.64 3.96%
09:54:26 305.11 244 80 买盘 11.46 3.90%
09:54:22 305.00 250 82 买盘 11.35 3.87%
09:54:19 304.82 497 163 卖盘 11.17 3.80%
09:54:18 305.14 131 43 买盘 11.49 3.91%
09:54:15 305.14 283 93 卖盘 11.49 3.91%
09:54:10 305.16 396 130 买盘 11.51 3.92%
09:54:07 305.15 265 87 卖盘 11.50 3.92%
09:54:04 305.32 204 67 卖盘 11.67 3.97%
09:54:02 305.48 180 59 买盘 11.83 4.03%
09:54:00 305.40 311 102 卖盘 11.75 4.00%
09:53:57 305.53 232 76 卖盘 11.88 4.05%
09:53:52 305.80 308 101 买盘 12.15 4.14%
09:53:49 305.57 546 179 买盘 11.92 4.06%
09:53:46 305.41 177 58 买盘 11.76 4.00%
09:53:39 305.57 131 43 卖盘 11.92 4.06%
09:53:36 305.63 214 70 其他 11.98 4.08%
09:53:33 305.80 278 91 卖盘 12.15 4.14%
09:53:25 305.92 100 33 卖盘 12.27 4.18%
09:53:19 306.00 143 47 卖盘 12.35 4.21%
09:53:09 306.29 177 58 卖盘 12.64 4.30%
09:53:06 306.33 242 79 卖盘 12.68 4.32%
09:53:03 306.51 110 36 卖盘 12.86 4.38%
09:52:58 306.66 196 64 卖盘 13.01 4.43%
09:52:57 306.78 217 71 卖盘 13.13 4.47%
09:52:54 307.00 491 160 卖盘 13.35 4.55%
09:52:49 307.08 110 36 卖盘 13.43 4.57%
09:52:37 307.01 577 188 买盘 13.36 4.55%
09:52:31 307.00 445 145 买盘 13.35 4.55%
09:52:27 306.89 110 36 其他 13.24 4.51%
09:52:21 306.79 174 57 买盘 13.14 4.47%
09:52:18 306.73 494 161 买盘 13.08 4.45%
09:52:10 306.30 272 89 买盘 12.65 4.31%
09:52:07 306.02 266 87 买盘 12.37 4.21%
09:52:04 305.80 348 114 买盘 12.15 4.14%
09:52:03 305.44 274 90 卖盘 11.79 4.01%
09:51:58 305.80 140 46 买盘 12.15 4.14%
09:51:56 305.49 110 36 卖盘 11.84 4.03%
09:51:51 305.17 174 57 其他 11.52 3.92%
09:51:48 305.75 128 42 卖盘 12.10 4.12%
09:51:42 305.90 269 88 卖盘 12.25 4.17%
09:51:33 306.15 223 73 买盘 12.50 4.26%
09:51:31 306.15 309 101 卖盘 12.50 4.26%
09:51:24 306.31 223 73 卖盘 12.66 4.31%
09:51:21 306.44 190 62 买盘 12.79 4.36%
09:51:18 306.31 713 233 卖盘 12.66 4.31%
09:51:15 306.74 377 123 买盘 13.09 4.46%
09:51:12 306.60 137 45 买盘 12.95 4.41%
09:51:09 306.11 550 180 卖盘 12.46 4.24%
09:51:04 306.80 131 43 买盘 13.15 4.48%
09:51:01 306.45 319 104 卖盘 12.80 4.36%
09:50:59 306.85 742 242 其他 13.20 4.50%
09:50:54 306.85 417 136 卖盘 13.20 4.50%
09:50:48 307.01 264 86 买盘 13.36 4.55%
09:50:46 307.00 572 186 卖盘 13.35 4.55%
09:50:42 307.20 384 125 其他 13.55 4.61%
09:50:39 307.51 417 136 买盘 13.86 4.72%
09:50:33 307.27 285 93 其他 13.62 4.64%
09:50:30 307.50 477 155 卖盘 13.85 4.72%
09:50:28 307.59 277 90 卖盘 13.94 4.75%
09:50:24 308.00 181 59 卖盘 14.35 4.89%
09:50:22 308.57 647 210 其他 14.92 5.08%
09:50:21 308.40 812 263 其他 14.75 5.02%
09:50:17 308.80 509 165 卖盘 15.15 5.16%
09:50:12 309.26 148 48 卖盘 15.61 5.32%
09:50:09 309.24 201 65 卖盘 15.59 5.31%
09:50:06 310.57 728 235 卖盘 16.92 5.76%
09:50:00 310.43 394 127 卖盘 16.78 5.71%
09:49:51 310.70 130 42 其他 17.05 5.81%
09:49:48 310.95 332 107 买盘 17.30 5.89%
09:49:41 310.75 462 148 卖盘 17.10 5.82%
09:49:36 311.01 168 54 卖盘 17.36 5.91%
09:49:31 311.01 136 44 其他 17.36 5.91%
09:49:27 311.00 134 43 卖盘 17.35 5.91%
09:49:26 311.00 936 301 买盘 17.35 5.91%
09:49:21 310.99 1275 410 其他 17.34 5.90%
09:49:15 311.00 796 256 买盘 17.35 5.91%
09:49:12 311.00 696 224 买盘 17.35 5.91%
09:49:09 311.00 1271 409 买盘 17.35 5.91%
09:49:06 310.90 509 164 买盘 17.25 5.87%
09:49:05 310.61 1670 538 买盘 16.96 5.78%
09:49:00 310.30 214 69 其他 16.65 5.67%
09:48:57 310.36 297 96 卖盘 16.71 5.69%
09:48:56 310.36 484 156 买盘 16.71 5.69%
09:48:51 310.31 304 98 卖盘 16.66 5.67%
09:48:47 310.50 170 55 卖盘 16.85 5.74%
09:48:42 310.50 145 47 卖盘 16.85 5.74%
09:48:41 310.60 320 103 卖盘 16.95 5.77%
09:48:36 310.60 662 213 卖盘 16.95 5.77%
09:48:35 310.80 174 56 卖盘 17.15 5.84%
09:48:32 310.99 768 247 卖盘 17.34 5.90%
09:48:27 311.00 631 203 卖盘 17.35 5.91%
09:48:26 311.01 168 54 卖盘 17.36 5.91%
09:48:21 311.46 504 162 买盘 17.81 6.07%
09:48:18 311.32 380 122 卖盘 17.67 6.02%
09:48:15 311.88 1079 346 买盘 18.23 6.21%
09:48:09 311.64 897 288 卖盘 17.99 6.13%
09:48:06 312.00 106 34 买盘 18.35 6.25%
09:48:01 311.67 277 89 卖盘 18.02 6.14%
09:47:57 312.00 255 82 买盘 18.35 6.25%
09:47:48 311.00 379 122 买盘 17.35 5.91%
09:47:45 310.81 149 48 其他 17.16 5.84%
09:47:39 310.81 288 93 买盘 17.16 5.84%
09:47:35 310.79 136 44 买盘 17.14 5.84%
09:47:21 310.30 590 190 买盘 16.65 5.67%
09:47:18 310.00 1626 524 买盘 16.35 5.57%
09:47:16 309.98 561 181 买盘 16.33 5.56%
09:47:12 309.95 548 177 买盘 16.30 5.55%
09:47:08 309.88 756 244 买盘 16.23 5.53%
09:47:05 309.71 269 87 卖盘 16.06 5.47%
09:47:02 309.80 455 147 买盘 16.15 5.50%
09:46:56 309.59 197 64 买盘 15.94 5.43%
09:46:51 309.29 357 115 买盘 15.64 5.33%
09:46:48 309.00 1232 398 买盘 15.35 5.23%
09:46:45 308.98 698 226 买盘 15.33 5.22%
09:46:41 308.89 478 155 买盘 15.24 5.19%
09:46:39 308.88 132 43 买盘 15.23 5.19%
09:46:35 308.80 138 45 买盘 15.15 5.16%
09:46:33 308.67 469 152 买盘 15.02 5.11%
09:46:30 308.60 641 207 买盘 14.95 5.09%
09:46:27 308.50 499 162 买盘 14.85 5.06%
09:46:21 308.45 222 72 买盘 14.80 5.04%
09:46:18 308.30 326 106 其他 14.65 4.99%
09:46:15 308.14 564 183 卖盘 14.49 4.93%
09:46:12 308.41 166 54 买盘 14.76 5.03%
09:46:06 308.03 172 56 其他 14.38 4.90%
09:46:04 308.40 742 241 买盘 14.75 5.02%
09:46:02 308.39 394 128 卖盘 14.74 5.02%
09:45:57 308.44 237 77 买盘 14.79 5.04%
09:45:54 308.39 169 55 买盘 14.74 5.02%
09:45:53 308.39 330 107 买盘 14.74 5.02%
09:45:48 307.99 270 88 买盘 14.34 4.88%
09:45:45 307.94 699 227 卖盘 14.29 4.87%
09:45:42 308.20 1789 580 卖盘 14.55 4.95%
09:45:39 308.58 200 65 卖盘 14.93 5.08%
09:45:38 308.59 108 35 卖盘 14.94 5.09%
09:45:36 308.60 240 78 买盘 14.95 5.09%
09:45:31 308.53 604 196 买盘 14.88 5.07%
09:45:27 308.50 132 43 买盘 14.85 5.06%
09:45:26 308.40 200 65 买盘 14.75 5.02%
09:45:21 308.30 2023 657 买盘 14.65 4.99%
09:45:18 308.00 1807 587 买盘 14.35 4.89%
09:45:12 307.76 486 158 买盘 14.11 4.81%
09:45:09 307.70 236 77 买盘 14.05 4.78%
09:45:06 307.59 353 115 买盘 13.94 4.75%
09:45:03 307.40 752 245 其他 13.75 4.68%
09:45:01 307.50 657 214 买盘 13.85 4.72%
09:44:57 307.00 251 82 卖盘 13.35 4.55%
09:44:51 307.11 996 324 买盘 13.46 4.58%
09:44:45 306.60 435 142 卖盘 12.95 4.41%
09:44:42 306.89 638 208 其他 13.24 4.51%
09:44:38 306.71 147 48 卖盘 13.06 4.45%
09:44:35 307.31 497 162 其他 13.66 4.65%
09:44:32 307.44 245 80 其他 13.79 4.70%
09:44:27 307.50 362 118 买盘 13.85 4.72%
09:44:24 307.45 547 178 其他 13.80 4.70%
09:44:22 307.50 944 307 卖盘 13.85 4.72%
09:44:18 307.76 196 64 买盘 14.11 4.81%
09:44:17 307.60 366 119 卖盘 13.95 4.75%
09:44:15 307.70 169 55 其他 14.05 4.78%
09:44:11 307.65 242 79 买盘 14.00 4.77%
09:44:09 307.60 227 74 卖盘 13.95 4.75%
09:44:03 307.42 532 173 卖盘 13.77 4.69%
09:43:57 307.42 289 94 卖盘 13.77 4.69%
09:43:54 307.79 1200 390 卖盘 14.14 4.82%
09:43:51 307.94 572 186 买盘 14.29 4.87%
09:43:46 307.92 836 272 买盘 14.27 4.86%
09:43:36 307.68 547 178 买盘 14.03 4.78%
09:43:35 307.42 446 145 卖盘 13.77 4.69%
09:43:33 307.61 221 72 卖盘 13.96 4.75%
09:43:30 307.93 347 113 买盘 14.28 4.86%
09:43:27 307.51 249 81 卖盘 13.86 4.72%
09:43:24 307.80 735 239 买盘 14.15 4.82%
09:43:17 307.40 144 47 其他 13.75 4.68%
09:43:15 307.00 362 118 卖盘 13.35 4.55%
09:43:10 307.40 291 95 卖盘 13.75 4.68%
09:43:09 307.38 205 67 买盘 13.73 4.68%
09:43:05 307.00 316 103 卖盘 13.35 4.55%
09:43:01 307.01 1206 393 买盘 13.36 4.55%
09:43:00 306.71 414 135 卖盘 13.06 4.45%
09:42:57 306.88 368 120 买盘 13.23 4.51%
09:42:51 306.66 656 214 卖盘 13.01 4.43%
09:42:48 306.70 254 83 买盘 13.05 4.44%
09:42:42 306.62 248 81 其他 12.97 4.42%
09:42:41 306.62 426 139 买盘 12.97 4.42%
09:42:38 306.50 196 64 买盘 12.85 4.38%
09:42:36 306.50 471 154 买盘 12.85 4.38%
09:42:33 306.25 309 101 卖盘 12.60 4.29%
09:42:30 306.50 588 192 买盘 12.85 4.38%
09:42:25 306.00 894 292 卖盘 12.35 4.21%
09:42:21 306.45 318 104 买盘 12.80 4.36%
09:42:20 306.00 919 300 买盘 12.35 4.21%
09:42:18 306.00 688 225 买盘 12.35 4.21%
09:42:12 305.65 345 113 买盘 12.00 4.09%
09:42:09 305.52 626 205 买盘 11.87 4.04%
09:42:06 305.18 4134 1355 买盘 11.53 3.93%
09:42:03 304.99 1140 374 买盘 11.34 3.86%
09:41:57 304.88 606 199 买盘 11.23 3.82%
09:41:51 304.69 313 103 买盘 11.04 3.76%
09:41:49 304.69 581 191 买盘 11.04 3.76%
09:41:47 304.62 462 152 买盘 10.97 3.74%
09:41:45 304.40 173 57 卖盘 10.75 3.66%
09:41:42 304.60 206 68 买盘 10.95 3.73%
09:41:39 304.60 398 131 买盘 10.95 3.73%
09:41:36 304.35 866 285 买盘 10.70 3.64%
09:41:31 304.35 480 158 买盘 10.70 3.64%
09:41:27 303.90 239 79 买盘 10.25 3.49%
09:41:26 303.44 218 72 买盘 9.79 3.33%
09:41:24 303.00 557 184 卖盘 9.35 3.18%
09:41:21 303.18 227 75 卖盘 9.53 3.25%
09:41:18 303.82 191 63 卖盘 10.17 3.46%
09:41:12 304.31 161 53 卖盘 10.66 3.63%
09:41:09 304.50 108 35 买盘 10.85 3.69%
09:41:08 304.38 969 318 卖盘 10.73 3.65%
09:41:06 304.60 389 128 卖盘 10.95 3.73%
09:41:03 304.64 261 86 买盘 10.99 3.74%
09:41:00 304.50 496 163 卖盘 10.85 3.69%
09:40:57 304.60 1196 392 买盘 10.95 3.73%
09:40:54 304.48 812 267 卖盘 10.83 3.69%
09:40:51 304.52 325 106 买盘 10.87 3.70%
09:40:48 304.18 222 73 卖盘 10.53 3.59%
09:40:45 304.48 337 110 买盘 10.83 3.69%
09:40:42 304.38 265 87 买盘 10.73 3.65%
09:40:39 304.20 343 113 买盘 10.55 3.59%
09:40:33 304.00 3350 1105 卖盘 10.35 3.52%
09:40:31 304.50 578 190 其他 10.85 3.69%
09:40:27 304.40 690 227 买盘 10.75 3.66%
09:40:24 304.39 453 148 卖盘 10.74 3.66%
09:40:21 304.63 499 164 其他 10.98 3.74%
09:40:17 304.50 664 218 卖盘 10.85 3.69%
09:40:15 304.80 173 57 卖盘 11.15 3.80%
09:40:12 304.88 252 83 买盘 11.23 3.82%
09:40:06 304.80 463 151 卖盘 11.15 3.80%
09:40:02 304.63 213 70 卖盘 10.98 3.74%
09:40:00 304.79 454 149 卖盘 11.14 3.79%
09:39:57 304.82 256 84 卖盘 11.17 3.80%
09:39:54 304.88 305 100 买盘 11.23 3.82%
09:39:48 304.76 597 196 买盘 11.11 3.78%
09:39:47 304.38 246 81 卖盘 10.73 3.65%
09:39:45 304.62 146 48 买盘 10.97 3.74%
09:39:42 304.61 301 99 买盘 10.96 3.73%
09:39:39 304.53 231 76 卖盘 10.88 3.71%
09:39:33 304.39 118 39 卖盘 10.74 3.66%
09:39:30 304.50 261 86 买盘 10.85 3.69%
09:39:27 304.43 368 121 卖盘 10.78 3.67%
09:39:24 304.63 664 218 其他 10.98 3.74%
09:39:21 304.43 267 88 其他 10.78 3.67%
09:39:18 304.00 587 193 卖盘 10.35 3.52%
09:39:15 304.64 495 163 买盘 10.99 3.74%
09:39:12 304.50 234 77 买盘 10.85 3.69%
09:39:09 304.48 206 68 买盘 10.83 3.69%
09:39:06 304.00 246 81 买盘 10.35 3.52%
09:39:03 303.71 1944 640 买盘 10.06 3.43%
09:38:57 303.50 431 142 卖盘 9.85 3.35%
09:38:54 303.62 221 73 卖盘 9.97 3.40%
09:38:51 304.00 267 88 卖盘 10.35 3.52%
09:38:48 304.16 185 61 卖盘 10.51 3.58%
09:38:42 304.61 322 106 买盘 10.96 3.73%
09:38:39 304.35 395 130 买盘 10.70 3.64%
09:38:34 304.00 638 210 买盘 10.35 3.52%
09:38:31 303.97 397 131 买盘 10.32 3.51%
09:38:30 303.77 889 293 买盘 10.12 3.45%
09:38:27 303.65 701 231 买盘 10.00 3.41%
09:38:21 303.02 1778 587 买盘 9.37 3.19%
09:38:17 302.99 357 118 买盘 9.34 3.18%
09:38:15 302.80 2155 714 卖盘 9.15 3.12%
09:38:09 302.50 389 129 买盘 8.85 3.01%
09:38:03 302.00 821 272 买盘 8.35 2.84%
09:37:57 302.50 326 108 其他 8.85 3.01%
09:37:54 302.56 372 123 其他 8.91 3.03%
09:37:51 302.66 1049 347 卖盘 9.01 3.07%
09:37:48 302.80 430 142 买盘 9.15 3.12%
09:37:45 302.75 327 108 卖盘 9.10 3.10%
09:37:39 302.85 536 177 卖盘 9.20 3.13%
09:37:36 303.00 1593 526 买盘 9.35 3.18%
09:37:31 303.00 1002 331 买盘 9.35 3.18%
09:37:27 302.61 554 183 卖盘 8.96 3.05%
09:37:26 302.75 345 114 其他 9.10 3.10%
09:37:21 302.85 275 91 买盘 9.20 3.13%
09:37:18 302.60 687 227 其他 8.95 3.05%
09:37:16 302.60 705 233 卖盘 8.95 3.05%
09:37:09 302.96 1389 459 买盘 9.31 3.17%
09:37:06 302.74 517 171 卖盘 9.09 3.10%
09:37:01 302.98 645 213 卖盘 9.33 3.18%
09:36:57 303.04 939 310 卖盘 9.39 3.20%
09:36:56 303.50 800 264 买盘 9.85 3.35%
09:36:51 303.50 382 126 其他 9.85 3.35%
09:36:48 303.34 437 144 卖盘 9.69 3.30%
09:36:43 303.50 985 325 买盘 9.85 3.35%
09:36:38 303.00 1093 361 买盘 9.35 3.18%
09:36:36 302.96 560 185 买盘 9.31 3.17%
09:36:31 302.74 853 282 买盘 9.09 3.10%
09:36:27 302.60 269 88 买盘 8.95 3.05%
09:36:24 302.56 483 160 买盘 8.91 3.03%
09:36:18 302.11 572 189 买盘 8.46 2.88%
09:36:15 301.98 871 289 买盘 8.33 2.84%
09:36:11 301.58 627 208 买盘 7.93 2.70%
09:36:06 301.00 644 214 买盘 7.35 2.50%
09:36:03 301.00 228 76 其他 7.35 2.50%
09:36:00 301.24 563 187 卖盘 7.59 2.58%
09:35:54 301.59 455 151 卖盘 7.94 2.70%
09:35:48 301.64 190 63 卖盘 7.99 2.72%
09:35:45 301.71 297 98 卖盘 8.06 2.74%
09:35:42 302.12 330 109 买盘 8.47 2.88%
09:35:41 301.86 613 203 卖盘 8.21 2.80%
09:35:36 301.86 1489 493 卖盘 8.21 2.80%
09:35:30 302.24 869 288 买盘 8.59 2.93%
09:35:27 301.98 712 236 其他 8.33 2.84%
09:35:21 302.24 682 226 卖盘 8.59 2.93%
09:35:18 302.60 378 125 买盘 8.95 3.05%
09:35:15 302.23 305 101 买盘 8.58 2.92%
09:35:12 302.71 556 184 其他 9.06 3.09%
09:35:07 302.57 523 173 卖盘 8.92 3.04%
09:35:06 302.88 705 233 卖盘 9.23 3.14%
09:35:01 302.99 384 127 其他 9.34 3.18%
09:34:57 303.24 796 263 买盘 9.59 3.27%
09:34:56 302.74 916 303 买盘 9.09 3.10%
09:34:51 302.51 1263 417 卖盘 8.86 3.02%
09:34:48 302.80 3130 1034 买盘 9.15 3.12%
09:34:42 302.57 671 222 其他 8.92 3.04%
09:34:39 302.67 979 324 买盘 9.02 3.07%
09:34:37 302.04 1590 526 卖盘 8.39 2.86%
09:34:35 302.67 266 88 买盘 9.02 3.07%
09:34:31 302.43 245 81 卖盘 8.78 2.99%
09:34:30 302.50 713 236 买盘 8.85 3.01%
09:34:27 302.33 1702 563 买盘 8.68 2.96%
09:34:21 301.79 449 149 买盘 8.14 2.77%
09:34:16 301.54 696 231 买盘 7.89 2.69%
09:34:09 300.99 803 267 买盘 7.34 2.50%
09:34:06 300.69 835 278 买盘 7.04 2.40%
09:34:05 300.49 234 78 买盘 6.84 2.33%
09:34:00 300.01 750 250 卖盘 6.36 2.17%
09:33:57 300.45 1756 585 买盘 6.80 2.32%
09:33:54 300.01 2253 751 买盘 6.36 2.17%
09:33:51 299.88 434 145 其他 6.23 2.12%
09:33:48 300.00 17086 5696 买盘 6.35 2.16%
09:33:04 299.17 1018 340 卖盘 5.52 1.88%
09:33:01 299.65 874 292 卖盘 6.00 2.04%
09:32:57 299.63 212 71 买盘 5.98 2.04%
09:32:54 299.54 224 75 买盘 5.89 2.01%
09:32:48 299.13 1515 507 买盘 5.48 1.87%
09:32:45 298.89 2182 731 买盘 5.24 1.78%
09:32:42 298.50 677 227 卖盘 4.85 1.65%
09:32:36 298.64 923 309 其他 4.99 1.70%
09:32:34 298.83 528 177 买盘 5.18 1.76%
09:32:30 298.26 576 193 买盘 4.61 1.57%
09:32:27 298.18 1365 457 卖盘 4.53 1.54%
09:32:24 299.03 1675 560 卖盘 5.38 1.83%
09:32:18 299.55 572 191 卖盘 5.90 2.01%
09:32:16 299.52 553 185 买盘 5.87 2.00%
09:32:12 299.05 1145 383 买盘 5.40 1.84%
09:32:09 298.90 1141 382 买盘 5.25 1.79%
09:32:07 298.52 423 142 买盘 4.87 1.66%
09:32:06 297.99 991 332 买盘 4.34 1.48%
09:32:00 297.90 467 157 买盘 4.25 1.45%
09:31:57 297.60 598 201 买盘 3.95 1.35%
09:31:54 297.58 443 149 卖盘 3.93 1.34%
09:31:48 297.64 612 206 买盘 3.99 1.36%
09:31:46 297.62 1124 378 卖盘 3.97 1.35%
09:31:39 297.64 761 256 卖盘 3.99 1.36%
09:31:37 297.72 839 282 买盘 4.07 1.39%
09:31:34 297.64 493 166 买盘 3.99 1.36%
09:31:33 297.62 312 105 买盘 3.97 1.35%
09:31:27 297.43 535 180 其他 3.78 1.29%
09:31:24 297.14 1874 631 卖盘 3.49 1.19%
09:31:21 297.62 1405 472 其他 3.97 1.35%
09:31:18 297.45 244 82 其他 3.80 1.29%
09:31:15 297.44 966 325 其他 3.79 1.29%
09:31:12 297.62 1146 385 卖盘 3.97 1.35%
09:31:09 298.52 745 250 买盘 4.87 1.66%
09:31:06 298.00 1825 613 卖盘 4.35 1.48%
09:31:03 298.52 1175 395 买盘 4.87 1.66%
09:31:02 297.64 1074 361 卖盘 3.99 1.36%
09:30:57 297.64 735 247 卖盘 3.99 1.36%
09:30:56 298.65 1361 456 买盘 5.00 1.70%
09:30:51 298.65 4151 1392 其他 5.00 1.70%
09:30:48 299.00 2627 881 买盘 5.35 1.82%
09:30:45 298.00 3200 1074 买盘 4.35 1.48%
09:30:42 297.99 2075 697 其他 4.34 1.48%
09:30:39 297.65 1049 352 买盘 4.00 1.36%
09:30:36 297.13 584 197 买盘 3.48 1.19%
09:30:35 297.00 1685 568 买盘 3.35 1.14%
09:30:30 296.35 2509 848 买盘 2.70 0.92%
09:30:24 295.50 1016 344 卖盘 1.85 0.63%
09:30:21 295.66 593 201 买盘 2.01 0.68%
09:30:18 295.50 878 298 买盘 1.85 0.63%
09:30:15 293.99 1154 393 买盘 0.34 0.12%
09:30:12 293.49 1109 378 卖盘 -0.16 -0.05%
09:30:09 293.55 2457 837 买盘 -0.10 -0.03%
09:30:04 292.20 2950 1007 买盘 -1.45 -0.49%
09:30:00 292.00 1717 588 卖盘 -1.65 -0.56%
说明:成交额大于100万的为大单成交,盘中实时更新数据