股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美诺华(603538)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:20:15 | 44.91 | 107 | 240 | 买盘 | -1.24 | -2.69% |
11:20:12 | 44.90 | 232 | 518 | 买盘 | -1.25 | -2.71% |
11:20:11 | 44.81 | 293 | 654 | 买盘 | -1.34 | -2.90% |
11:18:57 | 44.80 | 183 | 410 | 卖盘 | -1.35 | -2.93% |
10:53:51 | 44.80 | 101 | 226 | 买盘 | -1.35 | -2.93% |
10:53:37 | 44.80 | 133 | 297 | 卖盘 | -1.35 | -2.93% |
10:50:06 | 45.00 | 116 | 259 | 买盘 | -1.15 | -2.49% |
10:32:24 | 45.20 | 102 | 228 | 买盘 | -0.95 | -2.06% |
10:31:24 | 45.20 | 145 | 320 | 卖盘 | -0.95 | -2.06% |
10:30:36 | 45.10 | 135 | 301 | 买盘 | -1.05 | -2.28% |
10:29:18 | 44.86 | 185 | 414 | 卖盘 | -1.29 | -2.80% |
10:28:19 | 44.72 | 256 | 573 | 买盘 | -1.43 | -3.10% |
10:25:27 | 44.76 | 342 | 766 | 买盘 | -1.39 | -3.01% |
10:25:13 | 44.67 | 107 | 240 | 卖盘 | -1.48 | -3.21% |
10:24:43 | 44.80 | 109 | 244 | 卖盘 | -1.35 | -2.93% |
10:24:27 | 45.00 | 498 | 1107 | 卖盘 | -1.15 | -2.49% |
10:24:21 | 45.05 | 642 | 1428 | 买盘 | -1.10 | -2.38% |
10:24:15 | 45.00 | 193 | 431 | 买盘 | -1.15 | -2.49% |
10:24:12 | 44.95 | 310 | 690 | 卖盘 | -1.20 | -2.60% |
10:24:00 | 45.15 | 202 | 448 | 卖盘 | -1.00 | -2.17% |
10:20:10 | 45.41 | 150 | 332 | 买盘 | -0.74 | -1.60% |
10:18:38 | 45.47 | 227 | 500 | 卖盘 | -0.68 | -1.47% |
10:18:10 | 45.50 | 111 | 245 | 卖盘 | -0.65 | -1.41% |
10:09:36 | 45.68 | 197 | 433 | 卖盘 | -0.47 | -1.02% |
10:03:58 | 46.22 | 111 | 241 | 卖盘 | 0.07 | 0.15% |
10:02:34 | 46.11 | 105 | 229 | 买盘 | -0.04 | -0.09% |
09:58:11 | 46.21 | 247 | 536 | 买盘 | 0.06 | 0.13% |
09:48:06 | 45.66 | 157 | 345 | 买盘 | -0.49 | -1.06% |
09:47:55 | 45.65 | 106 | 233 | 其他 | -0.50 | -1.08% |
09:46:38 | 45.91 | 105 | 229 | 卖盘 | -0.24 | -0.52% |
09:46:07 | 45.80 | 105 | 229 | 卖盘 | -0.35 | -0.76% |
09:45:30 | 45.97 | 127 | 277 | 卖盘 | -0.18 | -0.39% |
09:44:08 | 46.19 | 109 | 238 | 卖盘 | 0.04 | 0.09% |
09:41:33 | 46.21 | 159 | 344 | 卖盘 | 0.06 | 0.13% |
09:41:25 | 46.48 | 108 | 232 | 其他 | 0.33 | 0.72% |
09:41:15 | 46.41 | 121 | 261 | 买盘 | 0.26 | 0.56% |
09:41:06 | 46.48 | 116 | 250 | 卖盘 | 0.33 | 0.72% |
09:39:12 | 47.00 | 101 | 217 | 卖盘 | 0.85 | 1.84% |
09:37:45 | 47.10 | 263 | 561 | 买盘 | 0.95 | 2.06% |
09:37:43 | 47.00 | 125 | 268 | 买盘 | 0.85 | 1.84% |
09:36:21 | 46.76 | 224 | 481 | 买盘 | 0.61 | 1.32% |
09:36:13 | 46.76 | 172 | 368 | 卖盘 | 0.61 | 1.32% |
09:35:49 | 46.81 | 125 | 269 | 买盘 | 0.66 | 1.43% |
09:35:10 | 46.52 | 1985 | 4281 | 买盘 | 0.37 | 0.80% |
09:30:58 | 46.66 | 144 | 310 | 卖盘 | 0.51 | 1.11% |
09:30:55 | 46.66 | 362 | 777 | 卖盘 | 0.51 | 1.11% |
09:30:51 | 46.67 | 120 | 258 | 卖盘 | 0.52 | 1.13% |
09:30:45 | 46.69 | 113 | 244 | 其他 | 0.54 | 1.17% |
09:30:40 | 46.71 | 124 | 267 | 卖盘 | 0.56 | 1.21% |
09:30:10 | 46.81 | 233 | 498 | 卖盘 | 0.66 | 1.43% |
09:30:06 | 46.88 | 102 | 218 | 买盘 | 0.73 | 1.58% |
09:30:03 | 46.80 | 140 | 301 | 买盘 | 0.65 | 1.41% |
说明:成交额大于100万的为大单成交,盘中实时更新数据