股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
口子窖(603589)大单追踪
截至16:03:00，大单成交总额215837万元，占总成交额77.14%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 76.95 | 889 | 1156 | 卖盘 | 7.00 | 10.01% |
| 14:56:50 | 76.95 | 198 | 258 | 买盘 | 7.00 | 10.01% |
| 14:56:45 | 76.95 | 143 | 186 | 买盘 | 7.00 | 10.01% |
| 14:56:39 | 76.95 | 788 | 1025 | 买盘 | 7.00 | 10.01% |
| 14:56:24 | 76.95 | 586 | 762 | 买盘 | 7.00 | 10.01% |
| 14:56:20 | 76.94 | 149 | 194 | 买盘 | 6.99 | 9.99% |
| 14:56:08 | 76.91 | 124 | 162 | 买盘 | 6.96 | 9.95% |
| 14:55:25 | 76.92 | 116 | 152 | 买盘 | 6.97 | 9.96% |
| 14:54:21 | 76.95 | 132 | 172 | 买盘 | 7.00 | 10.01% |
| 14:54:10 | 76.90 | 234 | 305 | 卖盘 | 6.95 | 9.94% |
| 14:53:48 | 76.90 | 250 | 325 | 卖盘 | 6.95 | 9.94% |
| 14:53:38 | 76.94 | 464 | 604 | 卖盘 | 6.99 | 9.99% |
| 14:53:19 | 76.95 | 634 | 825 | 买盘 | 7.00 | 10.01% |
| 14:53:13 | 76.95 | 103 | 134 | 买盘 | 7.00 | 10.01% |
| 14:53:10 | 76.94 | 166 | 217 | 卖盘 | 6.99 | 9.99% |
| 14:53:04 | 76.94 | 465 | 605 | 卖盘 | 6.99 | 9.99% |
| 14:52:49 | 76.94 | 699 | 909 | 买盘 | 6.99 | 9.99% |
| 14:52:45 | 76.89 | 113 | 147 | 卖盘 | 6.94 | 9.92% |
| 14:52:02 | 76.89 | 186 | 242 | 卖盘 | 6.94 | 9.92% |
| 14:51:55 | 76.95 | 486 | 632 | 买盘 | 7.00 | 10.01% |
| 14:51:36 | 76.90 | 465 | 605 | 卖盘 | 6.95 | 9.94% |
| 14:51:11 | 76.95 | 539 | 701 | 卖盘 | 7.00 | 10.01% |
| 14:51:09 | 76.95 | 333 | 432 | 买盘 | 7.00 | 10.01% |
| 14:50:43 | 76.94 | 107 | 140 | 买盘 | 6.99 | 9.99% |
| 14:50:41 | 76.90 | 231 | 301 | 卖盘 | 6.95 | 9.94% |
| 14:50:32 | 76.95 | 114 | 149 | 买盘 | 7.00 | 10.01% |
| 14:50:27 | 76.94 | 716 | 932 | 买盘 | 6.99 | 9.99% |
| 14:50:21 | 76.91 | 105 | 137 | 买盘 | 6.96 | 9.95% |
| 14:50:18 | 76.90 | 117 | 153 | 买盘 | 6.95 | 9.94% |
| 14:50:15 | 76.90 | 1106 | 1438 | 卖盘 | 6.95 | 9.94% |
| 14:50:07 | 76.94 | 186 | 243 | 买盘 | 6.99 | 9.99% |
| 14:49:44 | 76.94 | 657 | 854 | 买盘 | 6.99 | 9.99% |
| 14:49:41 | 76.90 | 1588 | 2064 | 卖盘 | 6.95 | 9.94% |
| 14:49:36 | 76.95 | 104 | 136 | 买盘 | 7.00 | 10.01% |
| 14:49:33 | 76.94 | 221 | 288 | 卖盘 | 6.99 | 9.99% |
| 14:49:31 | 76.94 | 457 | 595 | 卖盘 | 6.99 | 9.99% |
| 14:49:28 | 76.94 | 118 | 154 | 卖盘 | 6.99 | 9.99% |
| 14:48:35 | 76.94 | 142 | 184 | 卖盘 | 6.99 | 9.99% |
| 14:48:30 | 76.94 | 150 | 196 | 买盘 | 6.99 | 9.99% |
| 14:47:20 | 76.94 | 302 | 393 | 卖盘 | 6.99 | 9.99% |
| 14:45:26 | 76.94 | 266 | 347 | 卖盘 | 6.99 | 9.99% |
| 14:44:25 | 76.95 | 100 | 130 | 买盘 | 7.00 | 10.01% |
| 14:43:09 | 76.95 | 136 | 177 | 买盘 | 7.00 | 10.01% |
| 14:43:06 | 76.95 | 138 | 180 | 买盘 | 7.00 | 10.01% |
| 14:43:04 | 76.93 | 150 | 195 | 买盘 | 6.98 | 9.98% |
| 14:41:36 | 76.94 | 755 | 982 | 卖盘 | 6.99 | 9.99% |
| 14:41:23 | 76.95 | 102 | 133 | 买盘 | 7.00 | 10.01% |
| 14:41:18 | 76.95 | 266 | 346 | 买盘 | 7.00 | 10.01% |
| 14:41:07 | 76.94 | 210 | 274 | 卖盘 | 6.99 | 9.99% |
| 14:40:34 | 76.95 | 263 | 342 | 买盘 | 7.00 | 10.01% |
| 14:40:18 | 76.95 | 247 | 322 | 买盘 | 7.00 | 10.01% |
| 14:40:04 | 76.93 | 102 | 133 | 买盘 | 6.98 | 9.98% |
| 14:40:03 | 76.91 | 309 | 403 | 买盘 | 6.96 | 9.95% |
| 14:40:00 | 76.85 | 333 | 434 | 买盘 | 6.90 | 9.86% |
| 14:39:57 | 76.85 | 440 | 573 | 买盘 | 6.90 | 9.86% |
| 14:39:52 | 76.74 | 139 | 182 | 卖盘 | 6.79 | 9.71% |
| 14:39:45 | 76.74 | 106 | 139 | 买盘 | 6.79 | 9.71% |
| 14:39:34 | 76.73 | 107 | 140 | 卖盘 | 6.78 | 9.69% |
| 14:39:22 | 76.70 | 142 | 186 | 卖盘 | 6.75 | 9.65% |
| 14:38:53 | 76.88 | 162 | 212 | 卖盘 | 6.93 | 9.91% |
| 14:38:34 | 76.89 | 183 | 239 | 卖盘 | 6.94 | 9.92% |
| 14:36:28 | 76.90 | 119 | 155 | 卖盘 | 6.95 | 9.94% |
| 14:36:00 | 76.94 | 164 | 214 | 卖盘 | 6.99 | 9.99% |
| 14:34:42 | 76.94 | 193 | 252 | 卖盘 | 6.99 | 9.99% |
| 14:32:15 | 76.95 | 317 | 412 | 卖盘 | 7.00 | 10.01% |
| 14:31:59 | 76.95 | 142 | 185 | 卖盘 | 7.00 | 10.01% |
| 14:31:33 | 76.95 | 239 | 311 | 卖盘 | 7.00 | 10.01% |
| 14:27:35 | 76.95 | 2000 | 2600 | 卖盘 | 7.00 | 10.01% |
| 14:24:36 | 76.95 | 194 | 253 | 卖盘 | 7.00 | 10.01% |
| 14:23:25 | 76.95 | 110 | 144 | 卖盘 | 7.00 | 10.01% |
| 14:22:30 | 76.95 | 246 | 320 | 买盘 | 7.00 | 10.01% |
| 14:21:33 | 76.95 | 158 | 206 | 卖盘 | 7.00 | 10.01% |
| 14:21:28 | 76.95 | 104 | 136 | 卖盘 | 7.00 | 10.01% |
| 14:21:23 | 76.95 | 269 | 350 | 卖盘 | 7.00 | 10.01% |
| 14:21:20 | 76.95 | 139 | 181 | 卖盘 | 7.00 | 10.01% |
| 14:20:35 | 76.95 | 172 | 224 | 卖盘 | 7.00 | 10.01% |
| 14:19:29 | 76.95 | 166 | 216 | 卖盘 | 7.00 | 10.01% |
| 14:19:26 | 76.95 | 308 | 401 | 卖盘 | 7.00 | 10.01% |
| 14:17:16 | 76.95 | 103 | 134 | 卖盘 | 7.00 | 10.01% |
| 14:16:47 | 76.95 | 233 | 303 | 卖盘 | 7.00 | 10.01% |
| 14:13:03 | 76.95 | 241 | 314 | 卖盘 | 7.00 | 10.01% |
| 14:12:49 | 76.95 | 624 | 812 | 卖盘 | 7.00 | 10.01% |
| 14:12:28 | 76.95 | 554 | 720 | 卖盘 | 7.00 | 10.01% |
| 14:12:14 | 76.95 | 327 | 425 | 卖盘 | 7.00 | 10.01% |
| 14:12:08 | 76.95 | 714 | 928 | 买盘 | 7.00 | 10.01% |
| 14:12:06 | 76.95 | 934 | 1215 | 买盘 | 7.00 | 10.01% |
| 14:12:00 | 76.94 | 203 | 265 | 卖盘 | 6.99 | 9.99% |
| 14:11:47 | 76.95 | 245 | 318 | 买盘 | 7.00 | 10.01% |
| 14:11:26 | 76.94 | 561 | 730 | 卖盘 | 6.99 | 9.99% |
| 14:11:16 | 76.95 | 246 | 320 | 卖盘 | 7.00 | 10.01% |
| 14:11:10 | 76.95 | 2403 | 3124 | 买盘 | 7.00 | 10.01% |
| 14:10:36 | 76.95 | 590 | 767 | 买盘 | 7.00 | 10.01% |
| 14:10:25 | 76.90 | 198 | 258 | 买盘 | 6.95 | 9.94% |
| 14:10:08 | 76.90 | 214 | 279 | 买盘 | 6.95 | 9.94% |
| 14:09:59 | 76.88 | 109 | 142 | 卖盘 | 6.93 | 9.91% |
| 14:09:41 | 76.95 | 276 | 359 | 买盘 | 7.00 | 10.01% |
| 14:09:38 | 76.94 | 194 | 253 | 买盘 | 6.99 | 9.99% |
| 14:08:37 | 76.88 | 111 | 145 | 卖盘 | 6.93 | 9.91% |
| 14:08:33 | 76.90 | 164 | 214 | 卖盘 | 6.95 | 9.94% |
| 14:08:20 | 76.94 | 531 | 691 | 卖盘 | 6.99 | 9.99% |
| 14:08:12 | 76.94 | 577 | 751 | 卖盘 | 6.99 | 9.99% |
| 14:08:09 | 76.95 | 145 | 189 | 卖盘 | 7.00 | 10.01% |
| 14:08:01 | 76.95 | 1556 | 2023 | 卖盘 | 7.00 | 10.01% |
| 14:07:56 | 76.95 | 2236 | 2906 | 卖盘 | 7.00 | 10.01% |
| 14:07:25 | 76.95 | 245 | 319 | 卖盘 | 7.00 | 10.01% |
| 14:06:39 | 76.95 | 152 | 198 | 卖盘 | 7.00 | 10.01% |
| 14:06:08 | 76.95 | 167 | 218 | 买盘 | 7.00 | 10.01% |
| 14:06:06 | 76.95 | 132 | 172 | 买盘 | 7.00 | 10.01% |
| 14:05:48 | 76.95 | 100 | 130 | 卖盘 | 7.00 | 10.01% |
| 14:05:45 | 76.95 | 105 | 137 | 卖盘 | 7.00 | 10.01% |
| 14:05:35 | 76.95 | 147 | 192 | 卖盘 | 7.00 | 10.01% |
| 14:05:31 | 76.95 | 117 | 153 | 卖盘 | 7.00 | 10.01% |
| 14:05:26 | 76.95 | 128 | 167 | 买盘 | 7.00 | 10.01% |
| 14:05:23 | 76.94 | 356 | 463 | 卖盘 | 6.99 | 9.99% |
| 14:05:20 | 76.94 | 1427 | 1855 | 买盘 | 6.99 | 9.99% |
| 14:04:47 | 76.90 | 103 | 135 | 卖盘 | 6.95 | 9.94% |
| 14:04:44 | 76.93 | 196 | 256 | 卖盘 | 6.98 | 9.98% |
| 14:04:42 | 76.95 | 532 | 692 | 买盘 | 7.00 | 10.01% |
| 14:04:38 | 76.94 | 553 | 720 | 卖盘 | 6.99 | 9.99% |
| 14:04:33 | 76.94 | 189 | 246 | 买盘 | 6.99 | 9.99% |
| 14:04:30 | 76.94 | 130 | 170 | 买盘 | 6.99 | 9.99% |
| 14:04:27 | 76.92 | 139 | 182 | 买盘 | 6.97 | 9.96% |
| 14:04:24 | 76.91 | 213 | 278 | 买盘 | 6.96 | 9.95% |
| 14:04:22 | 76.83 | 102 | 133 | 买盘 | 6.88 | 9.84% |
| 14:04:09 | 76.82 | 177 | 231 | 其他 | 6.87 | 9.82% |
| 14:03:59 | 76.83 | 137 | 179 | 买盘 | 6.88 | 9.84% |
| 14:02:51 | 76.86 | 356 | 464 | 卖盘 | 6.91 | 9.88% |
| 14:02:41 | 76.86 | 166 | 217 | 卖盘 | 6.91 | 9.88% |
| 14:01:26 | 76.95 | 122 | 159 | 买盘 | 7.00 | 10.01% |
| 14:01:24 | 76.95 | 130 | 170 | 买盘 | 7.00 | 10.01% |
| 14:01:21 | 76.94 | 119 | 155 | 买盘 | 6.99 | 9.99% |
| 14:01:15 | 76.90 | 178 | 232 | 卖盘 | 6.95 | 9.94% |
| 14:00:42 | 76.82 | 168 | 219 | 买盘 | 6.87 | 9.82% |
| 14:00:20 | 76.81 | 150 | 196 | 卖盘 | 6.86 | 9.81% |
| 14:00:18 | 76.84 | 102 | 134 | 其他 | 6.89 | 9.85% |
| 14:00:02 | 76.92 | 116 | 152 | 卖盘 | 6.97 | 9.96% |
| 13:59:35 | 76.92 | 116 | 152 | 卖盘 | 6.97 | 9.96% |
| 13:59:23 | 76.94 | 130 | 170 | 卖盘 | 6.99 | 9.99% |
| 13:58:56 | 76.94 | 125 | 163 | 买盘 | 6.99 | 9.99% |
| 13:58:47 | 76.95 | 141 | 184 | 买盘 | 7.00 | 10.01% |
| 13:58:25 | 76.95 | 116 | 151 | 买盘 | 7.00 | 10.01% |
| 13:58:14 | 76.94 | 222 | 289 | 卖盘 | 6.99 | 9.99% |
| 13:58:11 | 76.95 | 131 | 171 | 买盘 | 7.00 | 10.01% |
| 13:57:57 | 76.95 | 254 | 331 | 买盘 | 7.00 | 10.01% |
| 13:57:26 | 76.94 | 390 | 508 | 卖盘 | 6.99 | 9.99% |
| 13:57:21 | 76.95 | 302 | 393 | 卖盘 | 7.00 | 10.01% |
| 13:56:56 | 76.95 | 185 | 241 | 卖盘 | 7.00 | 10.01% |
| 13:56:35 | 76.95 | 203 | 265 | 卖盘 | 7.00 | 10.01% |
| 13:56:32 | 76.95 | 125 | 163 | 卖盘 | 7.00 | 10.01% |
| 13:56:20 | 76.95 | 100 | 130 | 卖盘 | 7.00 | 10.01% |
| 13:56:17 | 76.95 | 882 | 1146 | 买盘 | 7.00 | 10.01% |
| 13:56:14 | 76.92 | 108 | 141 | 卖盘 | 6.97 | 9.96% |
| 13:56:11 | 76.92 | 585 | 761 | 卖盘 | 6.97 | 9.96% |
| 13:56:07 | 76.95 | 195 | 254 | 卖盘 | 7.00 | 10.01% |
| 13:56:03 | 76.95 | 113 | 148 | 卖盘 | 7.00 | 10.01% |
| 13:55:55 | 76.95 | 694 | 902 | 卖盘 | 7.00 | 10.01% |
| 13:55:46 | 76.95 | 229 | 298 | 卖盘 | 7.00 | 10.01% |
| 13:55:39 | 76.95 | 282 | 367 | 卖盘 | 7.00 | 10.01% |
| 13:55:32 | 76.95 | 252 | 328 | 卖盘 | 7.00 | 10.01% |
| 13:55:24 | 76.95 | 166 | 217 | 卖盘 | 7.00 | 10.01% |
| 13:55:21 | 76.95 | 540 | 702 | 卖盘 | 7.00 | 10.01% |
| 13:55:12 | 76.95 | 148 | 193 | 卖盘 | 7.00 | 10.01% |
| 13:55:04 | 76.95 | 209 | 272 | 卖盘 | 7.00 | 10.01% |
| 13:54:47 | 76.95 | 470 | 611 | 卖盘 | 7.00 | 10.01% |
| 13:53:03 | 76.95 | 123 | 160 | 卖盘 | 7.00 | 10.01% |
| 13:50:46 | 76.95 | 368 | 478 | 卖盘 | 7.00 | 10.01% |
| 13:50:37 | 76.95 | 207 | 270 | 卖盘 | 7.00 | 10.01% |
| 13:50:31 | 76.95 | 183 | 238 | 卖盘 | 7.00 | 10.01% |
| 13:50:16 | 76.95 | 133 | 173 | 卖盘 | 7.00 | 10.01% |
| 13:50:08 | 76.95 | 1230 | 1600 | 买盘 | 7.00 | 10.01% |
| 13:50:01 | 76.92 | 239 | 312 | 买盘 | 6.97 | 9.96% |
| 13:49:55 | 76.73 | 345 | 450 | 卖盘 | 6.78 | 9.69% |
| 13:49:52 | 76.75 | 243 | 317 | 买盘 | 6.80 | 9.72% |
| 13:49:46 | 76.68 | 202 | 264 | 买盘 | 6.73 | 9.62% |
| 13:49:44 | 76.65 | 147 | 193 | 买盘 | 6.70 | 9.58% |
| 13:49:38 | 76.64 | 326 | 426 | 买盘 | 6.69 | 9.56% |
| 13:49:18 | 76.61 | 104 | 136 | 卖盘 | 6.66 | 9.52% |
| 13:49:14 | 76.61 | 167 | 219 | 其他 | 6.66 | 9.52% |
| 13:49:10 | 76.60 | 171 | 224 | 买盘 | 6.65 | 9.51% |
| 13:48:57 | 76.60 | 124 | 163 | 卖盘 | 6.65 | 9.51% |
| 13:48:53 | 76.69 | 106 | 139 | 卖盘 | 6.74 | 9.64% |
| 13:48:44 | 76.72 | 181 | 237 | 卖盘 | 6.77 | 9.68% |
| 13:48:42 | 76.72 | 138 | 181 | 买盘 | 6.77 | 9.68% |
| 13:48:39 | 76.70 | 138 | 180 | 卖盘 | 6.75 | 9.65% |
| 13:48:31 | 76.73 | 208 | 272 | 买盘 | 6.78 | 9.69% |
| 13:48:26 | 76.69 | 234 | 305 | 卖盘 | 6.74 | 9.64% |
| 13:48:22 | 76.70 | 371 | 483 | 卖盘 | 6.75 | 9.65% |
| 13:48:18 | 76.86 | 293 | 382 | 卖盘 | 6.91 | 9.88% |
| 13:48:15 | 76.90 | 263 | 343 | 卖盘 | 6.95 | 9.94% |
| 13:48:10 | 76.95 | 264 | 344 | 卖盘 | 7.00 | 10.01% |
| 13:48:08 | 76.95 | 181 | 236 | 卖盘 | 7.00 | 10.01% |
| 13:48:06 | 76.95 | 196 | 256 | 卖盘 | 7.00 | 10.01% |
| 13:48:00 | 76.95 | 149 | 194 | 卖盘 | 7.00 | 10.01% |
| 13:47:57 | 76.95 | 1341 | 1743 | 卖盘 | 7.00 | 10.01% |
| 13:47:53 | 76.95 | 775 | 1008 | 卖盘 | 7.00 | 10.01% |
| 13:47:49 | 76.95 | 832 | 1082 | 卖盘 | 7.00 | 10.01% |
| 13:47:46 | 76.95 | 144 | 188 | 卖盘 | 7.00 | 10.01% |
| 13:47:44 | 76.95 | 547 | 711 | 卖盘 | 7.00 | 10.01% |
| 13:47:38 | 76.95 | 291 | 379 | 卖盘 | 7.00 | 10.01% |
| 13:47:34 | 76.95 | 136 | 177 | 卖盘 | 7.00 | 10.01% |
| 13:47:31 | 76.95 | 976 | 1269 | 卖盘 | 7.00 | 10.01% |
| 13:47:28 | 76.95 | 951 | 1237 | 卖盘 | 7.00 | 10.01% |
| 13:47:27 | 76.95 | 450 | 585 | 卖盘 | 7.00 | 10.01% |
| 13:47:24 | 76.95 | 384 | 500 | 卖盘 | 7.00 | 10.01% |
| 13:47:19 | 76.95 | 1508 | 1961 | 卖盘 | 7.00 | 10.01% |
| 13:47:14 | 76.95 | 1016 | 1321 | 卖盘 | 7.00 | 10.01% |
| 13:47:08 | 76.95 | 240 | 313 | 卖盘 | 7.00 | 10.01% |
| 13:47:03 | 76.95 | 212 | 276 | 卖盘 | 7.00 | 10.01% |
| 13:46:58 | 76.95 | 317 | 412 | 卖盘 | 7.00 | 10.01% |
| 13:46:52 | 76.95 | 178 | 232 | 卖盘 | 7.00 | 10.01% |
| 13:46:48 | 76.95 | 538 | 700 | 卖盘 | 7.00 | 10.01% |
| 13:44:49 | 76.95 | 120 | 156 | 卖盘 | 7.00 | 10.01% |
| 13:36:30 | 76.95 | 186 | 243 | 卖盘 | 7.00 | 10.01% |
| 13:19:58 | 76.95 | 550 | 715 | 卖盘 | 7.00 | 10.01% |
| 13:16:45 | 76.95 | 120 | 156 | 卖盘 | 7.00 | 10.01% |
| 13:09:33 | 76.95 | 307 | 400 | 卖盘 | 7.00 | 10.01% |
| 13:08:09 | 76.95 | 176 | 229 | 卖盘 | 7.00 | 10.01% |
| 13:07:26 | 76.95 | 384 | 500 | 卖盘 | 7.00 | 10.01% |
| 13:06:33 | 76.95 | 428 | 557 | 卖盘 | 7.00 | 10.01% |
| 13:00:14 | 76.95 | 154 | 201 | 卖盘 | 7.00 | 10.01% |
| 13:00:08 | 76.95 | 322 | 419 | 卖盘 | 7.00 | 10.01% |
| 13:00:05 | 76.95 | 367 | 477 | 卖盘 | 7.00 | 10.01% |
| 13:00:02 | 76.95 | 107 | 140 | 卖盘 | 7.00 | 10.01% |
| 11:25:31 | 76.95 | 112 | 146 | 卖盘 | 7.00 | 10.01% |
| 11:03:51 | 76.95 | 164 | 214 | 卖盘 | 7.00 | 10.01% |
| 10:59:01 | 76.95 | 162 | 211 | 卖盘 | 7.00 | 10.01% |
| 10:58:49 | 76.95 | 346 | 450 | 卖盘 | 7.00 | 10.01% |
| 10:58:21 | 76.95 | 230 | 300 | 卖盘 | 7.00 | 10.01% |
| 10:57:28 | 76.95 | 407 | 529 | 卖盘 | 7.00 | 10.01% |
| 10:56:43 | 76.95 | 160 | 209 | 卖盘 | 7.00 | 10.01% |
| 10:55:49 | 76.95 | 165 | 215 | 卖盘 | 7.00 | 10.01% |
| 10:55:10 | 76.95 | 173 | 225 | 卖盘 | 7.00 | 10.01% |
| 10:55:04 | 76.95 | 131 | 171 | 卖盘 | 7.00 | 10.01% |
| 10:54:34 | 76.95 | 106 | 138 | 卖盘 | 7.00 | 10.01% |
| 10:54:31 | 76.95 | 166 | 216 | 卖盘 | 7.00 | 10.01% |
| 10:53:54 | 76.95 | 173 | 225 | 卖盘 | 7.00 | 10.01% |
| 10:47:04 | 76.95 | 612 | 796 | 卖盘 | 7.00 | 10.01% |
| 10:45:19 | 76.95 | 164 | 214 | 卖盘 | 7.00 | 10.01% |
| 10:43:49 | 76.95 | 110 | 143 | 卖盘 | 7.00 | 10.01% |
| 10:41:34 | 76.95 | 1626 | 2113 | 卖盘 | 7.00 | 10.01% |
| 10:41:28 | 76.95 | 803 | 1044 | 卖盘 | 7.00 | 10.01% |
| 10:35:44 | 76.95 | 193 | 251 | 卖盘 | 7.00 | 10.01% |
| 10:35:31 | 76.95 | 143 | 186 | 卖盘 | 7.00 | 10.01% |
| 10:33:39 | 76.95 | 136 | 177 | 卖盘 | 7.00 | 10.01% |
| 10:33:28 | 76.95 | 142 | 185 | 卖盘 | 7.00 | 10.01% |
| 10:32:38 | 76.95 | 154 | 201 | 卖盘 | 7.00 | 10.01% |
| 10:32:33 | 76.95 | 140 | 183 | 卖盘 | 7.00 | 10.01% |
| 10:32:31 | 76.95 | 636 | 827 | 卖盘 | 7.00 | 10.01% |
| 10:32:23 | 76.95 | 604 | 786 | 卖盘 | 7.00 | 10.01% |
| 10:32:21 | 76.95 | 440 | 572 | 卖盘 | 7.00 | 10.01% |
| 10:32:16 | 76.95 | 246 | 320 | 卖盘 | 7.00 | 10.01% |
| 10:31:35 | 76.95 | 182 | 237 | 卖盘 | 7.00 | 10.01% |
| 10:31:19 | 76.95 | 771 | 1003 | 卖盘 | 7.00 | 10.01% |
| 10:30:33 | 76.95 | 196 | 255 | 卖盘 | 7.00 | 10.01% |
| 10:30:21 | 76.95 | 376 | 489 | 卖盘 | 7.00 | 10.01% |
| 10:28:58 | 76.95 | 102 | 133 | 卖盘 | 7.00 | 10.01% |
| 10:28:43 | 76.95 | 154 | 201 | 卖盘 | 7.00 | 10.01% |
| 10:28:40 | 76.95 | 106 | 139 | 卖盘 | 7.00 | 10.01% |
| 10:28:34 | 76.95 | 456 | 593 | 卖盘 | 7.00 | 10.01% |
| 10:28:33 | 76.95 | 117 | 153 | 卖盘 | 7.00 | 10.01% |
| 10:28:09 | 76.95 | 347 | 452 | 卖盘 | 7.00 | 10.01% |
| 10:27:19 | 76.95 | 792 | 1030 | 卖盘 | 7.00 | 10.01% |
| 10:27:04 | 76.95 | 133 | 173 | 卖盘 | 7.00 | 10.01% |
| 10:26:25 | 76.95 | 776 | 1009 | 卖盘 | 7.00 | 10.01% |
| 10:26:05 | 76.95 | 1084 | 1409 | 卖盘 | 7.00 | 10.01% |
| 10:25:02 | 76.95 | 397 | 517 | 卖盘 | 7.00 | 10.01% |
| 10:24:26 | 76.95 | 312 | 406 | 卖盘 | 7.00 | 10.01% |
| 10:24:18 | 76.95 | 440 | 573 | 卖盘 | 7.00 | 10.01% |
| 10:23:34 | 76.95 | 110 | 144 | 卖盘 | 7.00 | 10.01% |
| 10:23:26 | 76.95 | 247 | 322 | 卖盘 | 7.00 | 10.01% |
| 10:23:22 | 76.95 | 130 | 169 | 卖盘 | 7.00 | 10.01% |
| 10:23:04 | 76.95 | 310 | 403 | 卖盘 | 7.00 | 10.01% |
| 10:22:48 | 76.95 | 154 | 201 | 卖盘 | 7.00 | 10.01% |
| 10:22:37 | 76.95 | 404 | 526 | 卖盘 | 7.00 | 10.01% |
| 10:22:29 | 76.95 | 165 | 215 | 卖盘 | 7.00 | 10.01% |
| 10:22:14 | 76.95 | 113 | 147 | 卖盘 | 7.00 | 10.01% |
| 10:22:06 | 76.95 | 640 | 833 | 卖盘 | 7.00 | 10.01% |
| 10:22:00 | 76.95 | 313 | 408 | 卖盘 | 7.00 | 10.01% |
| 10:21:44 | 76.95 | 2223 | 2890 | 卖盘 | 7.00 | 10.01% |
| 10:21:38 | 76.95 | 1261 | 1639 | 卖盘 | 7.00 | 10.01% |
| 10:21:30 | 76.95 | 128 | 167 | 卖盘 | 7.00 | 10.01% |
| 10:21:16 | 76.95 | 103 | 134 | 卖盘 | 7.00 | 10.01% |
| 10:20:52 | 76.95 | 123 | 160 | 卖盘 | 7.00 | 10.01% |
| 10:20:46 | 76.95 | 419 | 545 | 卖盘 | 7.00 | 10.01% |
| 10:20:31 | 76.95 | 189 | 246 | 卖盘 | 7.00 | 10.01% |
| 10:20:21 | 76.95 | 3871 | 5031 | 卖盘 | 7.00 | 10.01% |
| 10:19:55 | 76.95 | 226 | 294 | 卖盘 | 7.00 | 10.01% |
| 10:19:53 | 76.95 | 413 | 538 | 卖盘 | 7.00 | 10.01% |
| 10:19:40 | 76.95 | 297 | 387 | 卖盘 | 7.00 | 10.01% |
| 10:19:37 | 76.95 | 466 | 606 | 卖盘 | 7.00 | 10.01% |
| 10:19:31 | 76.95 | 159 | 207 | 卖盘 | 7.00 | 10.01% |
| 10:19:25 | 76.95 | 2997 | 3896 | 卖盘 | 7.00 | 10.01% |
| 10:19:14 | 76.95 | 470 | 612 | 卖盘 | 7.00 | 10.01% |
| 10:19:11 | 76.95 | 122 | 159 | 卖盘 | 7.00 | 10.01% |
| 10:19:08 | 76.95 | 183 | 238 | 卖盘 | 7.00 | 10.01% |
| 10:19:03 | 76.95 | 178 | 232 | 卖盘 | 7.00 | 10.01% |
| 10:18:55 | 76.95 | 1436 | 1867 | 卖盘 | 7.00 | 10.01% |
| 10:18:52 | 76.95 | 603 | 784 | 卖盘 | 7.00 | 10.01% |
| 10:18:49 | 76.95 | 404 | 526 | 卖盘 | 7.00 | 10.01% |
| 10:18:46 | 76.95 | 550 | 715 | 卖盘 | 7.00 | 10.01% |
| 10:18:43 | 76.95 | 624 | 811 | 卖盘 | 7.00 | 10.01% |
| 10:18:42 | 76.95 | 372 | 484 | 卖盘 | 7.00 | 10.01% |
| 10:18:38 | 76.95 | 706 | 918 | 卖盘 | 7.00 | 10.01% |
| 10:18:34 | 76.95 | 384 | 500 | 卖盘 | 7.00 | 10.01% |
| 10:18:31 | 76.95 | 110 | 144 | 卖盘 | 7.00 | 10.01% |
| 10:18:29 | 76.95 | 133 | 173 | 卖盘 | 7.00 | 10.01% |
| 10:18:26 | 76.95 | 1081 | 1405 | 卖盘 | 7.00 | 10.01% |
| 10:18:23 | 76.95 | 7402 | 9619 | 卖盘 | 7.00 | 10.01% |
| 10:18:21 | 76.90 | 1844 | 2399 | 买盘 | 6.95 | 9.94% |
| 10:18:16 | 76.76 | 493 | 643 | 卖盘 | 6.81 | 9.74% |
| 10:18:14 | 76.80 | 204 | 266 | 买盘 | 6.85 | 9.79% |
| 10:17:58 | 76.70 | 158 | 207 | 买盘 | 6.75 | 9.65% |
| 10:17:52 | 76.65 | 206 | 269 | 买盘 | 6.70 | 9.58% |
| 10:17:49 | 76.64 | 219 | 286 | 买盘 | 6.69 | 9.56% |
| 10:17:46 | 76.52 | 279 | 365 | 买盘 | 6.57 | 9.39% |
| 10:17:28 | 76.31 | 132 | 173 | 卖盘 | 6.36 | 9.09% |
| 10:17:26 | 76.35 | 100 | 131 | 买盘 | 6.40 | 9.15% |
| 10:17:16 | 76.39 | 113 | 148 | 卖盘 | 6.44 | 9.21% |
| 10:17:14 | 76.40 | 104 | 137 | 卖盘 | 6.45 | 9.22% |
| 10:17:08 | 76.50 | 136 | 178 | 卖盘 | 6.55 | 9.36% |
| 10:17:03 | 76.50 | 246 | 322 | 卖盘 | 6.55 | 9.36% |
| 10:16:53 | 76.61 | 209 | 274 | 买盘 | 6.66 | 9.52% |
| 10:16:23 | 76.65 | 190 | 249 | 买盘 | 6.70 | 9.58% |
| 10:16:18 | 76.60 | 211 | 276 | 其他 | 6.65 | 9.51% |
| 10:16:15 | 76.62 | 261 | 341 | 卖盘 | 6.67 | 9.54% |
| 10:16:04 | 76.64 | 215 | 281 | 卖盘 | 6.69 | 9.56% |
| 10:16:01 | 76.66 | 111 | 146 | 卖盘 | 6.71 | 9.59% |
| 10:15:57 | 76.77 | 171 | 223 | 买盘 | 6.82 | 9.75% |
| 10:15:52 | 76.69 | 183 | 240 | 其他 | 6.74 | 9.64% |
| 10:15:48 | 76.52 | 446 | 583 | 卖盘 | 6.57 | 9.39% |
| 10:15:45 | 76.66 | 111 | 146 | 买盘 | 6.71 | 9.59% |
| 10:15:42 | 76.66 | 305 | 399 | 买盘 | 6.71 | 9.59% |
| 10:15:40 | 76.62 | 235 | 308 | 卖盘 | 6.67 | 9.54% |
| 10:15:38 | 76.65 | 232 | 303 | 买盘 | 6.70 | 9.58% |
| 10:15:31 | 76.52 | 267 | 350 | 买盘 | 6.57 | 9.39% |
| 10:15:28 | 76.48 | 104 | 137 | 买盘 | 6.53 | 9.34% |
| 10:15:21 | 76.39 | 171 | 225 | 买盘 | 6.44 | 9.21% |
| 10:15:15 | 76.30 | 159 | 209 | 买盘 | 6.35 | 9.08% |
| 10:15:13 | 76.24 | 203 | 267 | 买盘 | 6.29 | 8.99% |
| 10:15:09 | 76.21 | 859 | 1129 | 买盘 | 6.26 | 8.95% |
| 10:15:03 | 76.04 | 757 | 996 | 买盘 | 6.09 | 8.71% |
| 10:15:00 | 76.03 | 153 | 202 | 买盘 | 6.08 | 8.69% |
| 10:14:55 | 76.01 | 371 | 489 | 买盘 | 6.06 | 8.66% |
| 10:14:50 | 76.03 | 226 | 298 | 买盘 | 6.08 | 8.69% |
| 10:14:39 | 76.02 | 157 | 207 | 买盘 | 6.07 | 8.68% |
| 10:14:38 | 76.02 | 110 | 146 | 卖盘 | 6.07 | 8.68% |
| 10:14:34 | 76.02 | 100 | 132 | 卖盘 | 6.07 | 8.68% |
| 10:14:23 | 76.05 | 180 | 237 | 卖盘 | 6.10 | 8.72% |
| 10:14:15 | 76.07 | 130 | 171 | 卖盘 | 6.12 | 8.75% |
| 10:14:08 | 76.06 | 105 | 139 | 卖盘 | 6.11 | 8.73% |
| 10:13:58 | 76.04 | 142 | 188 | 卖盘 | 6.09 | 8.71% |
| 10:13:52 | 76.12 | 164 | 216 | 买盘 | 6.17 | 8.82% |
| 10:13:30 | 75.99 | 189 | 250 | 买盘 | 6.04 | 8.63% |
| 10:13:28 | 76.00 | 354 | 467 | 卖盘 | 6.05 | 8.65% |
| 10:13:24 | 76.01 | 386 | 508 | 卖盘 | 6.06 | 8.66% |
| 10:13:23 | 76.08 | 138 | 182 | 买盘 | 6.13 | 8.76% |
| 10:13:12 | 76.02 | 223 | 293 | 卖盘 | 6.07 | 8.68% |
| 10:13:10 | 76.06 | 143 | 189 | 卖盘 | 6.11 | 8.73% |
| 10:13:07 | 76.10 | 117 | 154 | 卖盘 | 6.15 | 8.79% |
| 10:13:04 | 76.21 | 225 | 296 | 买盘 | 6.26 | 8.95% |
| 10:13:00 | 76.21 | 283 | 372 | 卖盘 | 6.26 | 8.95% |
| 10:12:57 | 76.35 | 135 | 177 | 卖盘 | 6.40 | 9.15% |
| 10:12:43 | 76.25 | 109 | 144 | 买盘 | 6.30 | 9.01% |
| 10:12:35 | 76.10 | 118 | 156 | 买盘 | 6.15 | 8.79% |
| 10:12:30 | 76.00 | 394 | 519 | 买盘 | 6.05 | 8.65% |
| 10:12:27 | 75.99 | 220 | 290 | 买盘 | 6.04 | 8.63% |
| 10:12:25 | 75.99 | 155 | 205 | 买盘 | 6.04 | 8.63% |
| 10:12:15 | 75.86 | 272 | 359 | 买盘 | 5.91 | 8.45% |
| 10:12:09 | 75.84 | 292 | 386 | 买盘 | 5.89 | 8.42% |
| 10:12:07 | 75.78 | 120 | 159 | 买盘 | 5.83 | 8.33% |
| 10:12:04 | 75.75 | 325 | 430 | 买盘 | 5.80 | 8.29% |
| 10:12:02 | 75.72 | 151 | 200 | 买盘 | 5.77 | 8.25% |
| 10:11:54 | 75.74 | 188 | 249 | 买盘 | 5.79 | 8.28% |
| 10:11:51 | 75.73 | 159 | 211 | 买盘 | 5.78 | 8.26% |
| 10:11:36 | 75.59 | 217 | 287 | 其他 | 5.64 | 8.06% |
| 10:11:33 | 75.61 | 184 | 244 | 其他 | 5.66 | 8.09% |
| 10:11:22 | 75.55 | 269 | 356 | 卖盘 | 5.60 | 8.01% |
| 10:11:13 | 75.76 | 356 | 472 | 买盘 | 5.81 | 8.31% |
| 10:10:45 | 75.60 | 202 | 268 | 买盘 | 5.65 | 8.08% |
| 10:10:39 | 75.51 | 274 | 363 | 买盘 | 5.56 | 7.95% |
| 10:10:25 | 75.50 | 129 | 172 | 买盘 | 5.55 | 7.93% |
| 10:10:22 | 75.40 | 264 | 350 | 其他 | 5.45 | 7.79% |
| 10:10:20 | 75.38 | 505 | 670 | 其他 | 5.43 | 7.76% |
| 10:10:12 | 75.38 | 124 | 165 | 卖盘 | 5.43 | 7.76% |
| 10:10:10 | 75.45 | 428 | 568 | 买盘 | 5.50 | 7.86% |
| 10:10:00 | 75.31 | 106 | 141 | 买盘 | 5.36 | 7.66% |
| 10:09:50 | 75.25 | 197 | 263 | 买盘 | 5.30 | 7.58% |
| 10:09:40 | 75.15 | 117 | 156 | 买盘 | 5.20 | 7.43% |
| 10:09:38 | 75.10 | 1218 | 1624 | 买盘 | 5.15 | 7.36% |
| 10:09:35 | 75.00 | 394 | 526 | 买盘 | 5.05 | 7.22% |
| 10:09:32 | 75.00 | 208 | 278 | 买盘 | 5.05 | 7.22% |
| 10:09:29 | 75.00 | 233 | 312 | 买盘 | 5.05 | 7.22% |
| 10:09:26 | 74.95 | 105 | 141 | 其他 | 5.00 | 7.15% |
| 10:09:18 | 74.98 | 121 | 162 | 买盘 | 5.03 | 7.19% |
| 10:09:12 | 74.96 | 118 | 158 | 买盘 | 5.01 | 7.16% |
| 10:09:08 | 74.91 | 229 | 307 | 买盘 | 4.96 | 7.09% |
| 10:09:04 | 74.87 | 191 | 255 | 买盘 | 4.92 | 7.03% |
| 10:08:48 | 74.83 | 162 | 217 | 买盘 | 4.88 | 6.98% |
| 10:08:40 | 74.80 | 212 | 284 | 买盘 | 4.85 | 6.93% |
| 10:08:14 | 74.80 | 219 | 293 | 卖盘 | 4.85 | 6.93% |
| 10:08:03 | 74.86 | 180 | 241 | 买盘 | 4.91 | 7.02% |
| 10:07:58 | 74.71 | 186 | 250 | 卖盘 | 4.76 | 6.80% |
| 10:07:54 | 74.79 | 329 | 441 | 买盘 | 4.84 | 6.92% |
| 10:07:42 | 74.66 | 106 | 143 | 买盘 | 4.71 | 6.73% |
| 10:07:40 | 74.61 | 144 | 194 | 卖盘 | 4.66 | 6.66% |
| 10:07:37 | 74.61 | 210 | 282 | 买盘 | 4.66 | 6.66% |
| 10:07:34 | 74.60 | 584 | 783 | 买盘 | 4.65 | 6.65% |
| 10:07:30 | 74.59 | 243 | 327 | 买盘 | 4.64 | 6.63% |
| 10:07:24 | 74.49 | 188 | 253 | 卖盘 | 4.54 | 6.49% |
| 10:07:20 | 74.48 | 148 | 199 | 其他 | 4.53 | 6.48% |
| 10:07:14 | 74.55 | 183 | 247 | 买盘 | 4.60 | 6.58% |
| 10:06:31 | 74.60 | 811 | 1089 | 买盘 | 4.65 | 6.65% |
| 10:06:29 | 74.59 | 171 | 230 | 卖盘 | 4.64 | 6.63% |
| 10:06:27 | 74.60 | 105 | 142 | 买盘 | 4.65 | 6.65% |
| 10:06:16 | 74.58 | 217 | 292 | 买盘 | 4.63 | 6.62% |
| 10:06:10 | 74.51 | 937 | 1259 | 买盘 | 4.56 | 6.52% |
| 10:06:06 | 74.49 | 543 | 730 | 买盘 | 4.54 | 6.49% |
| 10:06:01 | 74.40 | 185 | 250 | 买盘 | 4.45 | 6.36% |
| 10:05:58 | 74.38 | 664 | 894 | 买盘 | 4.43 | 6.33% |
| 10:05:55 | 74.30 | 202 | 272 | 买盘 | 4.35 | 6.22% |
| 10:05:54 | 74.25 | 313 | 422 | 买盘 | 4.30 | 6.15% |
| 10:05:26 | 74.22 | 135 | 183 | 其他 | 4.27 | 6.10% |
| 10:05:16 | 74.21 | 140 | 189 | 买盘 | 4.26 | 6.09% |
| 10:05:10 | 74.08 | 104 | 141 | 卖盘 | 4.13 | 5.90% |
| 10:05:05 | 74.00 | 150 | 203 | 卖盘 | 4.05 | 5.79% |
| 10:05:01 | 74.06 | 102 | 138 | 卖盘 | 4.11 | 5.88% |
| 10:04:09 | 74.32 | 115 | 155 | 其他 | 4.37 | 6.25% |
| 10:03:53 | 74.30 | 424 | 570 | 卖盘 | 4.35 | 6.22% |
| 10:03:46 | 74.38 | 255 | 343 | 买盘 | 4.43 | 6.33% |
| 10:03:34 | 74.34 | 153 | 206 | 卖盘 | 4.39 | 6.28% |
| 10:03:31 | 74.36 | 136 | 184 | 买盘 | 4.41 | 6.30% |
| 10:03:29 | 74.34 | 239 | 322 | 买盘 | 4.39 | 6.28% |
| 10:03:26 | 74.30 | 122 | 165 | 买盘 | 4.35 | 6.22% |
| 10:03:14 | 74.22 | 111 | 150 | 买盘 | 4.27 | 6.10% |
| 10:03:09 | 74.16 | 114 | 154 | 买盘 | 4.21 | 6.02% |
| 10:03:07 | 74.11 | 128 | 173 | 买盘 | 4.16 | 5.95% |
| 10:03:04 | 74.01 | 813 | 1099 | 买盘 | 4.06 | 5.80% |
| 10:02:53 | 73.93 | 137 | 186 | 买盘 | 3.98 | 5.69% |
| 10:02:22 | 73.90 | 141 | 191 | 卖盘 | 3.95 | 5.65% |
| 10:02:12 | 73.99 | 301 | 408 | 买盘 | 4.04 | 5.78% |
| 10:01:59 | 73.99 | 342 | 463 | 卖盘 | 4.04 | 5.78% |
| 10:01:55 | 73.99 | 119 | 161 | 其他 | 4.04 | 5.78% |
| 10:01:44 | 73.92 | 127 | 172 | 买盘 | 3.97 | 5.68% |
| 10:01:34 | 73.84 | 128 | 174 | 买盘 | 3.89 | 5.56% |
| 10:01:18 | 73.54 | 180 | 245 | 买盘 | 3.59 | 5.13% |
| 10:01:08 | 73.45 | 111 | 152 | 买盘 | 3.50 | 5.00% |
| 10:00:25 | 73.12 | 186 | 255 | 买盘 | 3.17 | 4.53% |
| 10:00:04 | 73.08 | 130 | 178 | 买盘 | 3.13 | 4.47% |
| 09:58:24 | 73.24 | 112 | 153 | 买盘 | 3.29 | 4.70% |
| 09:58:18 | 73.19 | 163 | 224 | 买盘 | 3.24 | 4.63% |
| 09:57:44 | 73.20 | 116 | 159 | 买盘 | 3.25 | 4.65% |
| 09:57:30 | 73.12 | 168 | 231 | 买盘 | 3.17 | 4.53% |
| 09:57:22 | 73.02 | 156 | 214 | 买盘 | 3.07 | 4.39% |
| 09:56:27 | 73.03 | 164 | 225 | 买盘 | 3.08 | 4.40% |
| 09:56:18 | 73.03 | 102 | 140 | 卖盘 | 3.08 | 4.40% |
| 09:56:02 | 73.13 | 112 | 154 | 其他 | 3.18 | 4.55% |
| 09:55:57 | 73.11 | 117 | 160 | 卖盘 | 3.16 | 4.52% |
| 09:55:33 | 73.20 | 191 | 262 | 买盘 | 3.25 | 4.65% |
| 09:55:24 | 73.13 | 241 | 330 | 卖盘 | 3.18 | 4.55% |
| 09:55:18 | 73.14 | 119 | 164 | 买盘 | 3.19 | 4.56% |
| 09:55:12 | 73.10 | 112 | 154 | 买盘 | 3.15 | 4.50% |
| 09:54:48 | 73.01 | 137 | 189 | 其他 | 3.06 | 4.37% |
| 09:54:32 | 73.02 | 118 | 162 | 买盘 | 3.07 | 4.39% |
| 09:54:18 | 72.91 | 120 | 165 | 卖盘 | 2.96 | 4.23% |
| 09:53:19 | 73.02 | 127 | 174 | 买盘 | 3.07 | 4.39% |
| 09:53:12 | 73.08 | 116 | 159 | 买盘 | 3.13 | 4.47% |
| 09:53:03 | 73.03 | 138 | 190 | 买盘 | 3.08 | 4.40% |
| 09:51:55 | 73.10 | 103 | 142 | 其他 | 3.15 | 4.50% |
| 09:51:38 | 73.14 | 257 | 353 | 买盘 | 3.19 | 4.56% |
| 09:51:13 | 73.00 | 218 | 299 | 卖盘 | 3.05 | 4.36% |
| 09:51:09 | 73.05 | 389 | 533 | 买盘 | 3.10 | 4.43% |
| 09:50:43 | 72.87 | 197 | 270 | 卖盘 | 2.92 | 4.17% |
| 09:50:16 | 73.00 | 112 | 154 | 卖盘 | 3.05 | 4.36% |
| 09:50:04 | 73.00 | 135 | 185 | 卖盘 | 3.05 | 4.36% |
| 09:49:55 | 72.86 | 121 | 166 | 其他 | 2.91 | 4.16% |
| 09:49:53 | 72.81 | 220 | 303 | 卖盘 | 2.86 | 4.09% |
| 09:49:50 | 72.89 | 117 | 161 | 买盘 | 2.94 | 4.20% |
| 09:49:46 | 72.86 | 317 | 435 | 卖盘 | 2.91 | 4.16% |
| 09:49:22 | 72.90 | 131 | 180 | 卖盘 | 2.95 | 4.22% |
| 09:49:19 | 72.90 | 167 | 229 | 卖盘 | 2.95 | 4.22% |
| 09:49:18 | 72.98 | 211 | 289 | 卖盘 | 3.03 | 4.33% |
| 09:49:13 | 73.03 | 108 | 149 | 卖盘 | 3.08 | 4.40% |
| 09:48:49 | 73.06 | 226 | 310 | 卖盘 | 3.11 | 4.45% |
| 09:48:18 | 73.07 | 192 | 263 | 卖盘 | 3.12 | 4.46% |
| 09:48:02 | 72.99 | 297 | 406 | 卖盘 | 3.04 | 4.35% |
| 09:47:57 | 73.00 | 265 | 363 | 卖盘 | 3.05 | 4.36% |
| 09:47:55 | 73.10 | 280 | 383 | 买盘 | 3.15 | 4.50% |
| 09:47:39 | 73.25 | 394 | 539 | 买盘 | 3.30 | 4.72% |
| 09:47:33 | 72.99 | 219 | 300 | 卖盘 | 3.04 | 4.35% |
| 09:47:20 | 73.23 | 158 | 217 | 卖盘 | 3.28 | 4.69% |
| 09:47:16 | 73.23 | 587 | 803 | 买盘 | 3.28 | 4.69% |
| 09:47:12 | 73.00 | 133 | 183 | 卖盘 | 3.05 | 4.36% |
| 09:47:08 | 73.10 | 101 | 139 | 买盘 | 3.15 | 4.50% |
| 09:47:03 | 73.00 | 261 | 359 | 买盘 | 3.05 | 4.36% |
| 09:46:57 | 72.99 | 422 | 579 | 买盘 | 3.04 | 4.35% |
| 09:46:45 | 72.99 | 193 | 265 | 卖盘 | 3.04 | 4.35% |
| 09:46:31 | 73.20 | 102 | 140 | 卖盘 | 3.25 | 4.65% |
| 09:46:28 | 73.21 | 156 | 214 | 卖盘 | 3.26 | 4.66% |
| 09:46:22 | 73.25 | 293 | 401 | 卖盘 | 3.30 | 4.72% |
| 09:46:14 | 73.37 | 128 | 175 | 卖盘 | 3.42 | 4.89% |
| 09:46:07 | 73.45 | 141 | 193 | 卖盘 | 3.50 | 5.00% |
| 09:46:05 | 73.49 | 365 | 497 | 卖盘 | 3.54 | 5.06% |
| 09:45:54 | 73.58 | 108 | 148 | 买盘 | 3.63 | 5.19% |
| 09:45:46 | 73.50 | 275 | 375 | 买盘 | 3.55 | 5.08% |
| 09:45:39 | 73.39 | 187 | 255 | 买盘 | 3.44 | 4.92% |
| 09:45:30 | 73.37 | 147 | 201 | 买盘 | 3.42 | 4.89% |
| 09:45:16 | 73.25 | 160 | 219 | 买盘 | 3.30 | 4.72% |
| 09:45:11 | 73.17 | 133 | 183 | 卖盘 | 3.22 | 4.60% |
| 09:45:03 | 73.15 | 406 | 555 | 买盘 | 3.20 | 4.57% |
| 09:44:54 | 73.15 | 103 | 142 | 买盘 | 3.20 | 4.57% |
| 09:44:51 | 73.10 | 224 | 307 | 买盘 | 3.15 | 4.50% |
| 09:44:30 | 73.20 | 111 | 152 | 卖盘 | 3.25 | 4.65% |
| 09:44:21 | 73.20 | 153 | 210 | 卖盘 | 3.25 | 4.65% |
| 09:44:17 | 73.20 | 188 | 257 | 卖盘 | 3.25 | 4.65% |
| 09:44:05 | 73.41 | 104 | 142 | 买盘 | 3.46 | 4.95% |
| 09:43:54 | 73.45 | 111 | 152 | 卖盘 | 3.50 | 5.00% |
| 09:43:51 | 73.50 | 257 | 350 | 卖盘 | 3.55 | 5.08% |
| 09:43:42 | 73.55 | 127 | 174 | 卖盘 | 3.60 | 5.15% |
| 09:43:39 | 73.55 | 108 | 147 | 卖盘 | 3.60 | 5.15% |
| 09:43:33 | 73.56 | 106 | 145 | 卖盘 | 3.61 | 5.16% |
| 09:43:30 | 73.57 | 217 | 296 | 卖盘 | 3.62 | 5.18% |
| 09:43:27 | 73.69 | 197 | 268 | 买盘 | 3.74 | 5.35% |
| 09:43:26 | 73.59 | 147 | 200 | 买盘 | 3.64 | 5.20% |
| 09:43:22 | 73.56 | 393 | 535 | 卖盘 | 3.61 | 5.16% |
| 09:43:19 | 73.69 | 209 | 284 | 买盘 | 3.74 | 5.35% |
| 09:43:17 | 73.59 | 108 | 147 | 卖盘 | 3.64 | 5.20% |
| 09:43:14 | 73.62 | 192 | 262 | 买盘 | 3.67 | 5.25% |
| 09:43:09 | 73.55 | 195 | 265 | 买盘 | 3.60 | 5.15% |
| 09:42:57 | 73.61 | 116 | 158 | 卖盘 | 3.66 | 5.23% |
| 09:42:51 | 73.71 | 110 | 150 | 买盘 | 3.76 | 5.38% |
| 09:42:50 | 73.61 | 184 | 251 | 卖盘 | 3.66 | 5.23% |
| 09:42:46 | 73.71 | 313 | 426 | 买盘 | 3.76 | 5.38% |
| 09:42:42 | 73.69 | 129 | 176 | 卖盘 | 3.74 | 5.35% |
| 09:42:36 | 73.61 | 168 | 228 | 其他 | 3.66 | 5.23% |
| 09:42:35 | 73.59 | 156 | 213 | 卖盘 | 3.64 | 5.20% |
| 09:42:32 | 73.71 | 368 | 500 | 买盘 | 3.76 | 5.38% |
| 09:42:29 | 73.58 | 343 | 466 | 卖盘 | 3.63 | 5.19% |
| 09:42:26 | 73.70 | 318 | 432 | 买盘 | 3.75 | 5.36% |
| 09:42:18 | 73.69 | 193 | 263 | 卖盘 | 3.74 | 5.35% |
| 09:42:01 | 74.05 | 115 | 156 | 买盘 | 4.10 | 5.86% |
| 09:41:57 | 73.99 | 234 | 316 | 卖盘 | 4.04 | 5.78% |
| 09:41:53 | 74.06 | 203 | 275 | 卖盘 | 4.11 | 5.88% |
| 09:41:48 | 74.06 | 150 | 203 | 卖盘 | 4.11 | 5.88% |
| 09:41:45 | 74.20 | 133 | 180 | 其他 | 4.25 | 6.08% |
| 09:41:42 | 74.16 | 178 | 241 | 卖盘 | 4.21 | 6.02% |
| 09:41:36 | 74.20 | 150 | 203 | 卖盘 | 4.25 | 6.08% |
| 09:41:34 | 74.28 | 307 | 413 | 买盘 | 4.33 | 6.19% |
| 09:41:31 | 74.23 | 136 | 184 | 买盘 | 4.28 | 6.12% |
| 09:41:28 | 74.24 | 105 | 142 | 买盘 | 4.29 | 6.13% |
| 09:41:25 | 74.05 | 365 | 493 | 卖盘 | 4.10 | 5.86% |
| 09:41:21 | 74.23 | 698 | 940 | 卖盘 | 4.28 | 6.12% |
| 09:41:17 | 74.34 | 591 | 796 | 买盘 | 4.39 | 6.28% |
| 09:41:13 | 74.24 | 695 | 937 | 卖盘 | 4.29 | 6.13% |
| 09:41:09 | 74.24 | 259 | 349 | 卖盘 | 4.29 | 6.13% |
| 09:41:07 | 74.24 | 127 | 172 | 买盘 | 4.29 | 6.13% |
| 09:41:00 | 74.24 | 140 | 189 | 买盘 | 4.29 | 6.13% |
| 09:40:57 | 74.19 | 165 | 223 | 卖盘 | 4.24 | 6.06% |
| 09:40:54 | 74.29 | 223 | 301 | 卖盘 | 4.34 | 6.20% |
| 09:40:48 | 74.33 | 267 | 359 | 卖盘 | 4.38 | 6.26% |
| 09:40:42 | 74.36 | 223 | 300 | 买盘 | 4.41 | 6.30% |
| 09:40:39 | 74.31 | 167 | 226 | 卖盘 | 4.36 | 6.23% |
| 09:40:36 | 74.34 | 143 | 193 | 其他 | 4.39 | 6.28% |
| 09:40:33 | 74.33 | 196 | 264 | 卖盘 | 4.38 | 6.26% |
| 09:40:30 | 74.34 | 881 | 1187 | 买盘 | 4.39 | 6.28% |
| 09:40:25 | 74.19 | 231 | 312 | 买盘 | 4.24 | 6.06% |
| 09:40:21 | 74.06 | 142 | 192 | 卖盘 | 4.11 | 5.88% |
| 09:40:18 | 74.19 | 119 | 161 | 其他 | 4.24 | 6.06% |
| 09:40:15 | 74.24 | 257 | 347 | 其他 | 4.29 | 6.13% |
| 09:40:12 | 74.25 | 376 | 507 | 买盘 | 4.30 | 6.15% |
| 09:40:09 | 74.20 | 411 | 554 | 卖盘 | 4.25 | 6.08% |
| 09:40:03 | 74.27 | 118 | 159 | 卖盘 | 4.32 | 6.18% |
| 09:39:59 | 74.34 | 337 | 454 | 卖盘 | 4.39 | 6.28% |
| 09:39:51 | 74.36 | 472 | 635 | 买盘 | 4.41 | 6.30% |
| 09:39:49 | 74.36 | 734 | 988 | 卖盘 | 4.41 | 6.30% |
| 09:39:46 | 74.48 | 388 | 522 | 买盘 | 4.53 | 6.48% |
| 09:39:43 | 74.34 | 162 | 219 | 买盘 | 4.39 | 6.28% |
| 09:39:40 | 74.29 | 596 | 803 | 买盘 | 4.34 | 6.20% |
| 09:39:35 | 74.19 | 107 | 145 | 卖盘 | 4.24 | 6.06% |
| 09:39:29 | 74.26 | 128 | 173 | 卖盘 | 4.31 | 6.16% |
| 09:39:26 | 74.27 | 593 | 799 | 卖盘 | 4.32 | 6.18% |
| 09:39:20 | 74.29 | 324 | 437 | 买盘 | 4.34 | 6.20% |
| 09:39:16 | 74.28 | 705 | 949 | 卖盘 | 4.33 | 6.19% |
| 09:39:10 | 74.36 | 752 | 1013 | 买盘 | 4.41 | 6.30% |
| 09:39:07 | 74.26 | 178 | 240 | 买盘 | 4.31 | 6.16% |
| 09:39:03 | 74.20 | 215 | 290 | 卖盘 | 4.25 | 6.08% |
| 09:39:00 | 74.28 | 366 | 493 | 买盘 | 4.33 | 6.19% |
| 09:38:56 | 74.21 | 462 | 623 | 卖盘 | 4.26 | 6.09% |
| 09:38:49 | 74.23 | 476 | 642 | 卖盘 | 4.28 | 6.12% |
| 09:38:46 | 74.24 | 538 | 725 | 卖盘 | 4.29 | 6.13% |
| 09:38:43 | 74.27 | 309 | 417 | 卖盘 | 4.32 | 6.18% |
| 09:38:41 | 74.29 | 156 | 210 | 其他 | 4.34 | 6.20% |
| 09:38:37 | 74.20 | 156 | 211 | 其他 | 4.25 | 6.08% |
| 09:38:29 | 74.01 | 316 | 428 | 买盘 | 4.06 | 5.80% |
| 09:38:24 | 73.98 | 499 | 676 | 买盘 | 4.03 | 5.76% |
| 09:38:20 | 73.84 | 112 | 153 | 买盘 | 3.89 | 5.56% |
| 09:38:16 | 73.74 | 345 | 469 | 买盘 | 3.79 | 5.42% |
| 09:38:12 | 73.66 | 720 | 979 | 买盘 | 3.71 | 5.30% |
| 09:38:04 | 73.52 | 225 | 306 | 卖盘 | 3.57 | 5.10% |
| 09:38:02 | 73.56 | 397 | 541 | 卖盘 | 3.61 | 5.16% |
| 09:37:59 | 73.58 | 297 | 405 | 买盘 | 3.63 | 5.19% |
| 09:37:55 | 73.56 | 386 | 526 | 买盘 | 3.61 | 5.16% |
| 09:37:49 | 73.56 | 237 | 323 | 买盘 | 3.61 | 5.16% |
| 09:37:46 | 73.52 | 631 | 858 | 买盘 | 3.57 | 5.10% |
| 09:37:42 | 73.46 | 391 | 532 | 卖盘 | 3.51 | 5.02% |
| 09:37:37 | 73.55 | 334 | 455 | 买盘 | 3.60 | 5.15% |
| 09:37:28 | 73.51 | 200 | 273 | 卖盘 | 3.56 | 5.09% |
| 09:37:25 | 73.51 | 174 | 237 | 买盘 | 3.56 | 5.09% |
| 09:37:23 | 73.40 | 217 | 296 | 买盘 | 3.45 | 4.93% |
| 09:37:21 | 73.38 | 266 | 363 | 买盘 | 3.43 | 4.90% |
| 09:37:16 | 73.37 | 312 | 427 | 买盘 | 3.42 | 4.89% |
| 09:37:12 | 73.18 | 127 | 174 | 买盘 | 3.23 | 4.62% |
| 09:37:04 | 73.08 | 137 | 188 | 买盘 | 3.13 | 4.47% |
| 09:37:00 | 73.06 | 561 | 769 | 买盘 | 3.11 | 4.45% |
| 09:36:55 | 72.95 | 145 | 199 | 卖盘 | 3.00 | 4.29% |
| 09:36:52 | 72.98 | 194 | 266 | 买盘 | 3.03 | 4.33% |
| 09:36:50 | 72.90 | 236 | 324 | 买盘 | 2.95 | 4.22% |
| 09:36:42 | 72.75 | 169 | 233 | 卖盘 | 2.80 | 4.00% |
| 09:36:39 | 72.80 | 455 | 625 | 买盘 | 2.85 | 4.07% |
| 09:36:35 | 72.69 | 383 | 528 | 买盘 | 2.74 | 3.92% |
| 09:36:31 | 72.61 | 249 | 343 | 买盘 | 2.66 | 3.80% |
| 09:36:30 | 72.59 | 289 | 398 | 卖盘 | 2.64 | 3.77% |
| 09:36:23 | 72.62 | 377 | 520 | 卖盘 | 2.67 | 3.82% |
| 09:36:19 | 72.63 | 226 | 311 | 卖盘 | 2.68 | 3.83% |
| 09:36:15 | 72.71 | 178 | 246 | 买盘 | 2.76 | 3.95% |
| 09:36:12 | 72.67 | 216 | 298 | 买盘 | 2.72 | 3.89% |
| 09:36:08 | 72.66 | 105 | 145 | 买盘 | 2.71 | 3.87% |
| 09:36:06 | 72.61 | 169 | 233 | 卖盘 | 2.66 | 3.80% |
| 09:36:01 | 72.61 | 200 | 276 | 卖盘 | 2.66 | 3.80% |
| 09:35:58 | 72.67 | 162 | 223 | 卖盘 | 2.72 | 3.89% |
| 09:35:55 | 72.74 | 158 | 218 | 买盘 | 2.79 | 3.99% |
| 09:35:54 | 72.66 | 105 | 145 | 买盘 | 2.71 | 3.87% |
| 09:35:40 | 72.66 | 372 | 513 | 买盘 | 2.71 | 3.87% |
| 09:35:37 | 72.55 | 166 | 230 | 其他 | 2.60 | 3.72% |
| 09:35:33 | 72.60 | 162 | 223 | 买盘 | 2.65 | 3.79% |
| 09:35:28 | 72.49 | 173 | 239 | 买盘 | 2.54 | 3.63% |
| 09:35:10 | 72.17 | 128 | 178 | 买盘 | 2.22 | 3.17% |
| 09:35:04 | 72.09 | 121 | 169 | 买盘 | 2.14 | 3.06% |
| 09:34:59 | 72.01 | 115 | 160 | 买盘 | 2.06 | 2.94% |
| 09:34:54 | 71.95 | 958 | 1332 | 买盘 | 2.00 | 2.86% |
| 09:34:44 | 71.90 | 115 | 160 | 买盘 | 1.95 | 2.79% |
| 09:34:41 | 71.85 | 251 | 350 | 买盘 | 1.90 | 2.72% |
| 09:34:36 | 71.80 | 268 | 374 | 卖盘 | 1.85 | 2.64% |
| 09:34:32 | 71.81 | 229 | 320 | 买盘 | 1.86 | 2.66% |
| 09:34:27 | 71.79 | 129 | 180 | 买盘 | 1.84 | 2.63% |
| 09:34:21 | 71.77 | 165 | 231 | 卖盘 | 1.82 | 2.60% |
| 09:34:18 | 71.81 | 384 | 536 | 买盘 | 1.86 | 2.66% |
| 09:34:15 | 71.79 | 248 | 347 | 买盘 | 1.84 | 2.63% |
| 09:34:09 | 71.75 | 318 | 444 | 买盘 | 1.80 | 2.57% |
| 09:33:57 | 71.54 | 163 | 228 | 卖盘 | 1.59 | 2.27% |
| 09:33:54 | 71.54 | 284 | 397 | 买盘 | 1.59 | 2.27% |
| 09:33:48 | 71.40 | 189 | 265 | 卖盘 | 1.45 | 2.07% |
| 09:33:42 | 71.40 | 151 | 212 | 买盘 | 1.45 | 2.07% |
| 09:33:41 | 71.40 | 294 | 412 | 买盘 | 1.45 | 2.07% |
| 09:33:36 | 71.40 | 146 | 205 | 卖盘 | 1.45 | 2.07% |
| 09:33:33 | 71.40 | 109 | 154 | 买盘 | 1.45 | 2.07% |
| 09:33:31 | 71.35 | 259 | 363 | 买盘 | 1.40 | 2.00% |
| 09:33:27 | 71.34 | 274 | 385 | 卖盘 | 1.39 | 1.99% |
| 09:33:19 | 71.40 | 109 | 153 | 卖盘 | 1.45 | 2.07% |
| 09:33:17 | 71.42 | 265 | 371 | 卖盘 | 1.47 | 2.10% |
| 09:33:12 | 71.53 | 135 | 190 | 买盘 | 1.58 | 2.26% |
| 09:33:09 | 71.43 | 226 | 317 | 卖盘 | 1.48 | 2.12% |
| 09:33:06 | 71.43 | 187 | 262 | 卖盘 | 1.48 | 2.12% |
| 09:33:04 | 71.49 | 132 | 185 | 卖盘 | 1.54 | 2.20% |
| 09:33:02 | 71.50 | 316 | 442 | 卖盘 | 1.55 | 2.22% |
| 09:32:59 | 71.54 | 167 | 234 | 卖盘 | 1.59 | 2.27% |
| 09:32:36 | 71.53 | 115 | 162 | 卖盘 | 1.58 | 2.26% |
| 09:32:30 | 71.53 | 306 | 429 | 买盘 | 1.58 | 2.26% |
| 09:32:27 | 71.49 | 111 | 156 | 买盘 | 1.54 | 2.20% |
| 09:32:24 | 71.48 | 156 | 219 | 买盘 | 1.53 | 2.19% |
| 09:32:21 | 71.47 | 124 | 174 | 买盘 | 1.52 | 2.17% |
| 09:32:12 | 71.43 | 152 | 213 | 卖盘 | 1.48 | 2.12% |
| 09:32:10 | 71.44 | 112 | 157 | 买盘 | 1.49 | 2.13% |
| 09:32:06 | 71.41 | 105 | 147 | 买盘 | 1.46 | 2.09% |
| 09:31:54 | 71.35 | 131 | 185 | 买盘 | 1.40 | 2.00% |
| 09:31:53 | 71.28 | 118 | 166 | 买盘 | 1.33 | 1.90% |
| 09:31:48 | 71.25 | 408 | 573 | 买盘 | 1.30 | 1.86% |
| 09:31:45 | 71.14 | 154 | 217 | 卖盘 | 1.19 | 1.70% |
| 09:31:42 | 71.14 | 203 | 286 | 卖盘 | 1.19 | 1.70% |
| 09:31:39 | 71.14 | 234 | 330 | 买盘 | 1.19 | 1.70% |
| 09:31:36 | 71.08 | 113 | 160 | 买盘 | 1.13 | 1.62% |
| 09:31:34 | 71.07 | 111 | 157 | 买盘 | 1.12 | 1.60% |
| 09:31:30 | 71.00 | 128 | 181 | 卖盘 | 1.05 | 1.50% |
| 09:31:27 | 71.00 | 105 | 148 | 卖盘 | 1.05 | 1.50% |
| 09:31:18 | 71.07 | 131 | 185 | 买盘 | 1.12 | 1.60% |
| 09:31:16 | 71.00 | 214 | 302 | 卖盘 | 1.05 | 1.50% |
| 09:31:09 | 71.19 | 166 | 233 | 卖盘 | 1.24 | 1.77% |
| 09:31:06 | 71.29 | 432 | 607 | 买盘 | 1.34 | 1.92% |
| 09:31:01 | 71.35 | 164 | 231 | 买盘 | 1.40 | 2.00% |
| 09:30:58 | 71.29 | 135 | 190 | 卖盘 | 1.34 | 1.92% |
| 09:30:54 | 71.35 | 150 | 211 | 卖盘 | 1.40 | 2.00% |
| 09:30:51 | 71.45 | 323 | 453 | 买盘 | 1.50 | 2.14% |
| 09:30:40 | 71.01 | 275 | 388 | 买盘 | 1.06 | 1.52% |
| 09:30:36 | 71.00 | 672 | 948 | 买盘 | 1.05 | 1.50% |
| 09:30:33 | 70.80 | 214 | 304 | 买盘 | 0.85 | 1.22% |
| 09:30:29 | 70.60 | 121 | 172 | 买盘 | 0.65 | 0.93% |
| 09:30:21 | 70.29 | 383 | 545 | 卖盘 | 0.34 | 0.49% |
| 09:30:18 | 70.36 | 705 | 1000 | 卖盘 | 0.41 | 0.59% |
| 09:30:12 | 70.55 | 375 | 532 | 卖盘 | 0.60 | 0.86% |
| 09:30:09 | 70.60 | 518 | 734 | 其他 | 0.65 | 0.93% |
| 09:30:03 | 70.59 | 279 | 395 | 买盘 | 0.64 | 0.91% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
