口子窖(603589)大单追踪


截至01:56:06,大单成交总额19578万元,占总成交额28.51%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 58.00 621 1072 卖盘 -3.39 -5.52%
14:46:29 58.18 122 211 卖盘 -3.21 -5.23%
14:42:34 58.02 122 211 卖盘 -3.37 -5.49%
14:30:38 57.75 119 206 买盘 -3.64 -5.93%
14:05:08 57.73 155 270 买盘 -3.66 -5.96%
13:46:16 58.08 110 191 卖盘 -3.31 -5.39%
13:28:04 58.24 106 184 买盘 -3.15 -5.13%
13:16:47 57.66 107 187 买盘 -3.73 -6.08%
13:13:40 57.35 248 433 买盘 -4.04 -6.58%
13:13:23 57.35 294 513 卖盘 -4.04 -6.58%
13:12:52 57.50 166 290 卖盘 -3.89 -6.34%
13:10:54 57.79 100 173 卖盘 -3.60 -5.86%
11:20:59 58.07 130 225 买盘 -3.32 -5.41%
11:15:53 57.62 163 283 卖盘 -3.77 -6.14%
11:14:03 58.00 115 199 买盘 -3.39 -5.52%
11:13:59 58.00 100 174 买盘 -3.39 -5.52%
11:09:38 58.20 192 331 卖盘 -3.19 -5.20%
11:09:36 58.29 211 363 卖盘 -3.10 -5.05%
11:06:59 58.04 224 386 卖盘 -3.35 -5.46%
11:06:58 58.05 546 942 买盘 -3.34 -5.44%
11:06:56 58.05 215 371 买盘 -3.34 -5.44%
11:06:44 58.00 179 310 买盘 -3.39 -5.52%
11:04:02 58.05 206 356 买盘 -3.34 -5.44%
11:01:46 58.10 101 175 卖盘 -3.29 -5.36%
11:00:12 57.95 128 221 买盘 -3.44 -5.60%
10:53:00 57.39 134 234 卖盘 -4.00 -6.52%
10:51:20 57.51 133 232 买盘 -3.88 -6.32%
10:51:18 57.48 116 203 买盘 -3.91 -6.37%
10:45:36 57.97 198 343 买盘 -3.42 -5.57%
10:44:42 58.00 793 1368 卖盘 -3.39 -5.52%
10:44:38 58.16 195 337 卖盘 -3.23 -5.26%
10:40:32 58.20 100 173 买盘 -3.19 -5.20%
10:39:24 58.20 274 472 买盘 -3.19 -5.20%
10:32:18 58.40 108 186 买盘 -2.99 -4.87%
10:28:26 58.35 322 553 买盘 -3.04 -4.95%
10:28:15 58.25 106 183 买盘 -3.14 -5.11%
10:27:12 58.30 148 255 买盘 -3.09 -5.03%
10:27:10 58.29 183 315 买盘 -3.10 -5.05%
10:26:54 58.30 169 290 卖盘 -3.09 -5.03%
10:23:32 58.41 102 174 卖盘 -2.98 -4.85%
10:19:07 58.50 150 257 卖盘 -2.89 -4.71%
10:18:51 58.59 121 208 卖盘 -2.80 -4.56%
10:17:21 58.73 120 205 其他 -2.66 -4.33%
10:17:07 58.68 143 245 买盘 -2.71 -4.41%
10:16:51 58.70 294 502 卖盘 -2.69 -4.38%
10:16:43 58.70 205 350 买盘 -2.69 -4.38%
10:16:38 58.70 452 770 卖盘 -2.69 -4.38%
10:16:26 58.70 114 195 买盘 -2.69 -4.38%
10:16:22 58.70 162 277 卖盘 -2.69 -4.38%
10:16:04 58.59 262 448 买盘 -2.80 -4.56%
10:16:01 58.53 100 171 买盘 -2.86 -4.66%
10:15:58 58.50 284 487 买盘 -2.89 -4.71%
10:15:38 58.50 393 673 卖盘 -2.89 -4.71%
10:15:37 58.57 351 601 卖盘 -2.82 -4.59%
10:15:28 58.50 401 686 卖盘 -2.89 -4.71%
10:15:25 58.62 262 448 买盘 -2.77 -4.51%
10:15:22 58.50 601 1028 卖盘 -2.89 -4.71%
10:15:17 58.69 152 260 买盘 -2.70 -4.40%
10:15:06 58.50 845 1445 卖盘 -2.89 -4.71%
10:14:25 58.87 379 645 买盘 -2.52 -4.10%
10:10:28 58.82 230 391 卖盘 -2.57 -4.19%
10:10:19 58.82 123 210 买盘 -2.57 -4.19%
10:09:27 58.80 112 192 卖盘 -2.59 -4.22%
10:07:36 58.98 263 446 卖盘 -2.41 -3.93%
10:04:30 59.02 426 722 卖盘 -2.37 -3.86%
10:04:01 59.09 295 500 卖盘 -2.30 -3.75%
09:59:29 59.30 109 184 买盘 -2.09 -3.40%
09:58:53 59.10 416 706 买盘 -2.29 -3.73%
09:57:42 59.05 171 291 卖盘 -2.34 -3.81%
09:57:15 59.07 102 174 卖盘 -2.32 -3.78%
09:56:15 59.21 179 303 买盘 -2.18 -3.55%
09:54:51 59.19 253 428 买盘 -2.20 -3.58%
09:54:29 59.19 171 290 卖盘 -2.20 -3.58%
09:51:17 59.38 108 182 买盘 -2.01 -3.27%
09:47:47 59.68 137 230 买盘 -1.71 -2.79%
09:45:17 60.20 117 195 买盘 -1.19 -1.94%
09:44:15 60.04 130 218 买盘 -1.35 -2.20%
09:42:29 59.99 106 178 买盘 -1.40 -2.28%
09:41:47 59.74 104 175 买盘 -1.65 -2.69%
09:41:11 59.15 103 175 卖盘 -2.24 -3.65%
09:40:35 59.20 171 290 买盘 -2.19 -3.57%
09:39:17 59.70 115 194 卖盘 -1.69 -2.75%
09:38:15 59.88 206 346 买盘 -1.51 -2.46%
09:37:17 59.99 287 479 卖盘 -1.40 -2.28%
09:37:05 60.05 153 255 买盘 -1.34 -2.18%
09:36:14 60.01 313 522 卖盘 -1.38 -2.25%
09:36:05 60.28 241 401 卖盘 -1.11 -1.81%
09:34:45 60.58 156 258 卖盘 -0.81 -1.32%
09:34:41 60.60 242 401 买盘 -0.79 -1.29%
09:34:17 60.79 103 170 买盘 -0.60 -0.98%
09:32:17 60.09 120 200 卖盘 -1.30 -2.12%
09:31:39 60.44 116 192 买盘 -0.95 -1.55%
说明:成交额大于100万的为大单成交,盘中实时更新数据