口子窖(603589)大单追踪


截至16:03:00,大单成交总额215837万元,占总成交额77.14%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 76.95 889 1156 卖盘 7.00 10.01%
14:56:50 76.95 198 258 买盘 7.00 10.01%
14:56:45 76.95 143 186 买盘 7.00 10.01%
14:56:39 76.95 788 1025 买盘 7.00 10.01%
14:56:24 76.95 586 762 买盘 7.00 10.01%
14:56:20 76.94 149 194 买盘 6.99 9.99%
14:56:08 76.91 124 162 买盘 6.96 9.95%
14:55:25 76.92 116 152 买盘 6.97 9.96%
14:54:21 76.95 132 172 买盘 7.00 10.01%
14:54:10 76.90 234 305 卖盘 6.95 9.94%
14:53:48 76.90 250 325 卖盘 6.95 9.94%
14:53:38 76.94 464 604 卖盘 6.99 9.99%
14:53:19 76.95 634 825 买盘 7.00 10.01%
14:53:13 76.95 103 134 买盘 7.00 10.01%
14:53:10 76.94 166 217 卖盘 6.99 9.99%
14:53:04 76.94 465 605 卖盘 6.99 9.99%
14:52:49 76.94 699 909 买盘 6.99 9.99%
14:52:45 76.89 113 147 卖盘 6.94 9.92%
14:52:02 76.89 186 242 卖盘 6.94 9.92%
14:51:55 76.95 486 632 买盘 7.00 10.01%
14:51:36 76.90 465 605 卖盘 6.95 9.94%
14:51:11 76.95 539 701 卖盘 7.00 10.01%
14:51:09 76.95 333 432 买盘 7.00 10.01%
14:50:43 76.94 107 140 买盘 6.99 9.99%
14:50:41 76.90 231 301 卖盘 6.95 9.94%
14:50:32 76.95 114 149 买盘 7.00 10.01%
14:50:27 76.94 716 932 买盘 6.99 9.99%
14:50:21 76.91 105 137 买盘 6.96 9.95%
14:50:18 76.90 117 153 买盘 6.95 9.94%
14:50:15 76.90 1106 1438 卖盘 6.95 9.94%
14:50:07 76.94 186 243 买盘 6.99 9.99%
14:49:44 76.94 657 854 买盘 6.99 9.99%
14:49:41 76.90 1588 2064 卖盘 6.95 9.94%
14:49:36 76.95 104 136 买盘 7.00 10.01%
14:49:33 76.94 221 288 卖盘 6.99 9.99%
14:49:31 76.94 457 595 卖盘 6.99 9.99%
14:49:28 76.94 118 154 卖盘 6.99 9.99%
14:48:35 76.94 142 184 卖盘 6.99 9.99%
14:48:30 76.94 150 196 买盘 6.99 9.99%
14:47:20 76.94 302 393 卖盘 6.99 9.99%
14:45:26 76.94 266 347 卖盘 6.99 9.99%
14:44:25 76.95 100 130 买盘 7.00 10.01%
14:43:09 76.95 136 177 买盘 7.00 10.01%
14:43:06 76.95 138 180 买盘 7.00 10.01%
14:43:04 76.93 150 195 买盘 6.98 9.98%
14:41:36 76.94 755 982 卖盘 6.99 9.99%
14:41:23 76.95 102 133 买盘 7.00 10.01%
14:41:18 76.95 266 346 买盘 7.00 10.01%
14:41:07 76.94 210 274 卖盘 6.99 9.99%
14:40:34 76.95 263 342 买盘 7.00 10.01%
14:40:18 76.95 247 322 买盘 7.00 10.01%
14:40:04 76.93 102 133 买盘 6.98 9.98%
14:40:03 76.91 309 403 买盘 6.96 9.95%
14:40:00 76.85 333 434 买盘 6.90 9.86%
14:39:57 76.85 440 573 买盘 6.90 9.86%
14:39:52 76.74 139 182 卖盘 6.79 9.71%
14:39:45 76.74 106 139 买盘 6.79 9.71%
14:39:34 76.73 107 140 卖盘 6.78 9.69%
14:39:22 76.70 142 186 卖盘 6.75 9.65%
14:38:53 76.88 162 212 卖盘 6.93 9.91%
14:38:34 76.89 183 239 卖盘 6.94 9.92%
14:36:28 76.90 119 155 卖盘 6.95 9.94%
14:36:00 76.94 164 214 卖盘 6.99 9.99%
14:34:42 76.94 193 252 卖盘 6.99 9.99%
14:32:15 76.95 317 412 卖盘 7.00 10.01%
14:31:59 76.95 142 185 卖盘 7.00 10.01%
14:31:33 76.95 239 311 卖盘 7.00 10.01%
14:27:35 76.95 2000 2600 卖盘 7.00 10.01%
14:24:36 76.95 194 253 卖盘 7.00 10.01%
14:23:25 76.95 110 144 卖盘 7.00 10.01%
14:22:30 76.95 246 320 买盘 7.00 10.01%
14:21:33 76.95 158 206 卖盘 7.00 10.01%
14:21:28 76.95 104 136 卖盘 7.00 10.01%
14:21:23 76.95 269 350 卖盘 7.00 10.01%
14:21:20 76.95 139 181 卖盘 7.00 10.01%
14:20:35 76.95 172 224 卖盘 7.00 10.01%
14:19:29 76.95 166 216 卖盘 7.00 10.01%
14:19:26 76.95 308 401 卖盘 7.00 10.01%
14:17:16 76.95 103 134 卖盘 7.00 10.01%
14:16:47 76.95 233 303 卖盘 7.00 10.01%
14:13:03 76.95 241 314 卖盘 7.00 10.01%
14:12:49 76.95 624 812 卖盘 7.00 10.01%
14:12:28 76.95 554 720 卖盘 7.00 10.01%
14:12:14 76.95 327 425 卖盘 7.00 10.01%
14:12:08 76.95 714 928 买盘 7.00 10.01%
14:12:06 76.95 934 1215 买盘 7.00 10.01%
14:12:00 76.94 203 265 卖盘 6.99 9.99%
14:11:47 76.95 245 318 买盘 7.00 10.01%
14:11:26 76.94 561 730 卖盘 6.99 9.99%
14:11:16 76.95 246 320 卖盘 7.00 10.01%
14:11:10 76.95 2403 3124 买盘 7.00 10.01%
14:10:36 76.95 590 767 买盘 7.00 10.01%
14:10:25 76.90 198 258 买盘 6.95 9.94%
14:10:08 76.90 214 279 买盘 6.95 9.94%
14:09:59 76.88 109 142 卖盘 6.93 9.91%
14:09:41 76.95 276 359 买盘 7.00 10.01%
14:09:38 76.94 194 253 买盘 6.99 9.99%
14:08:37 76.88 111 145 卖盘 6.93 9.91%
14:08:33 76.90 164 214 卖盘 6.95 9.94%
14:08:20 76.94 531 691 卖盘 6.99 9.99%
14:08:12 76.94 577 751 卖盘 6.99 9.99%
14:08:09 76.95 145 189 卖盘 7.00 10.01%
14:08:01 76.95 1556 2023 卖盘 7.00 10.01%
14:07:56 76.95 2236 2906 卖盘 7.00 10.01%
14:07:25 76.95 245 319 卖盘 7.00 10.01%
14:06:39 76.95 152 198 卖盘 7.00 10.01%
14:06:08 76.95 167 218 买盘 7.00 10.01%
14:06:06 76.95 132 172 买盘 7.00 10.01%
14:05:48 76.95 100 130 卖盘 7.00 10.01%
14:05:45 76.95 105 137 卖盘 7.00 10.01%
14:05:35 76.95 147 192 卖盘 7.00 10.01%
14:05:31 76.95 117 153 卖盘 7.00 10.01%
14:05:26 76.95 128 167 买盘 7.00 10.01%
14:05:23 76.94 356 463 卖盘 6.99 9.99%
14:05:20 76.94 1427 1855 买盘 6.99 9.99%
14:04:47 76.90 103 135 卖盘 6.95 9.94%
14:04:44 76.93 196 256 卖盘 6.98 9.98%
14:04:42 76.95 532 692 买盘 7.00 10.01%
14:04:38 76.94 553 720 卖盘 6.99 9.99%
14:04:33 76.94 189 246 买盘 6.99 9.99%
14:04:30 76.94 130 170 买盘 6.99 9.99%
14:04:27 76.92 139 182 买盘 6.97 9.96%
14:04:24 76.91 213 278 买盘 6.96 9.95%
14:04:22 76.83 102 133 买盘 6.88 9.84%
14:04:09 76.82 177 231 其他 6.87 9.82%
14:03:59 76.83 137 179 买盘 6.88 9.84%
14:02:51 76.86 356 464 卖盘 6.91 9.88%
14:02:41 76.86 166 217 卖盘 6.91 9.88%
14:01:26 76.95 122 159 买盘 7.00 10.01%
14:01:24 76.95 130 170 买盘 7.00 10.01%
14:01:21 76.94 119 155 买盘 6.99 9.99%
14:01:15 76.90 178 232 卖盘 6.95 9.94%
14:00:42 76.82 168 219 买盘 6.87 9.82%
14:00:20 76.81 150 196 卖盘 6.86 9.81%
14:00:18 76.84 102 134 其他 6.89 9.85%
14:00:02 76.92 116 152 卖盘 6.97 9.96%
13:59:35 76.92 116 152 卖盘 6.97 9.96%
13:59:23 76.94 130 170 卖盘 6.99 9.99%
13:58:56 76.94 125 163 买盘 6.99 9.99%
13:58:47 76.95 141 184 买盘 7.00 10.01%
13:58:25 76.95 116 151 买盘 7.00 10.01%
13:58:14 76.94 222 289 卖盘 6.99 9.99%
13:58:11 76.95 131 171 买盘 7.00 10.01%
13:57:57 76.95 254 331 买盘 7.00 10.01%
13:57:26 76.94 390 508 卖盘 6.99 9.99%
13:57:21 76.95 302 393 卖盘 7.00 10.01%
13:56:56 76.95 185 241 卖盘 7.00 10.01%
13:56:35 76.95 203 265 卖盘 7.00 10.01%
13:56:32 76.95 125 163 卖盘 7.00 10.01%
13:56:20 76.95 100 130 卖盘 7.00 10.01%
13:56:17 76.95 882 1146 买盘 7.00 10.01%
13:56:14 76.92 108 141 卖盘 6.97 9.96%
13:56:11 76.92 585 761 卖盘 6.97 9.96%
13:56:07 76.95 195 254 卖盘 7.00 10.01%
13:56:03 76.95 113 148 卖盘 7.00 10.01%
13:55:55 76.95 694 902 卖盘 7.00 10.01%
13:55:46 76.95 229 298 卖盘 7.00 10.01%
13:55:39 76.95 282 367 卖盘 7.00 10.01%
13:55:32 76.95 252 328 卖盘 7.00 10.01%
13:55:24 76.95 166 217 卖盘 7.00 10.01%
13:55:21 76.95 540 702 卖盘 7.00 10.01%
13:55:12 76.95 148 193 卖盘 7.00 10.01%
13:55:04 76.95 209 272 卖盘 7.00 10.01%
13:54:47 76.95 470 611 卖盘 7.00 10.01%
13:53:03 76.95 123 160 卖盘 7.00 10.01%
13:50:46 76.95 368 478 卖盘 7.00 10.01%
13:50:37 76.95 207 270 卖盘 7.00 10.01%
13:50:31 76.95 183 238 卖盘 7.00 10.01%
13:50:16 76.95 133 173 卖盘 7.00 10.01%
13:50:08 76.95 1230 1600 买盘 7.00 10.01%
13:50:01 76.92 239 312 买盘 6.97 9.96%
13:49:55 76.73 345 450 卖盘 6.78 9.69%
13:49:52 76.75 243 317 买盘 6.80 9.72%
13:49:46 76.68 202 264 买盘 6.73 9.62%
13:49:44 76.65 147 193 买盘 6.70 9.58%
13:49:38 76.64 326 426 买盘 6.69 9.56%
13:49:18 76.61 104 136 卖盘 6.66 9.52%
13:49:14 76.61 167 219 其他 6.66 9.52%
13:49:10 76.60 171 224 买盘 6.65 9.51%
13:48:57 76.60 124 163 卖盘 6.65 9.51%
13:48:53 76.69 106 139 卖盘 6.74 9.64%
13:48:44 76.72 181 237 卖盘 6.77 9.68%
13:48:42 76.72 138 181 买盘 6.77 9.68%
13:48:39 76.70 138 180 卖盘 6.75 9.65%
13:48:31 76.73 208 272 买盘 6.78 9.69%
13:48:26 76.69 234 305 卖盘 6.74 9.64%
13:48:22 76.70 371 483 卖盘 6.75 9.65%
13:48:18 76.86 293 382 卖盘 6.91 9.88%
13:48:15 76.90 263 343 卖盘 6.95 9.94%
13:48:10 76.95 264 344 卖盘 7.00 10.01%
13:48:08 76.95 181 236 卖盘 7.00 10.01%
13:48:06 76.95 196 256 卖盘 7.00 10.01%
13:48:00 76.95 149 194 卖盘 7.00 10.01%
13:47:57 76.95 1341 1743 卖盘 7.00 10.01%
13:47:53 76.95 775 1008 卖盘 7.00 10.01%
13:47:49 76.95 832 1082 卖盘 7.00 10.01%
13:47:46 76.95 144 188 卖盘 7.00 10.01%
13:47:44 76.95 547 711 卖盘 7.00 10.01%
13:47:38 76.95 291 379 卖盘 7.00 10.01%
13:47:34 76.95 136 177 卖盘 7.00 10.01%
13:47:31 76.95 976 1269 卖盘 7.00 10.01%
13:47:28 76.95 951 1237 卖盘 7.00 10.01%
13:47:27 76.95 450 585 卖盘 7.00 10.01%
13:47:24 76.95 384 500 卖盘 7.00 10.01%
13:47:19 76.95 1508 1961 卖盘 7.00 10.01%
13:47:14 76.95 1016 1321 卖盘 7.00 10.01%
13:47:08 76.95 240 313 卖盘 7.00 10.01%
13:47:03 76.95 212 276 卖盘 7.00 10.01%
13:46:58 76.95 317 412 卖盘 7.00 10.01%
13:46:52 76.95 178 232 卖盘 7.00 10.01%
13:46:48 76.95 538 700 卖盘 7.00 10.01%
13:44:49 76.95 120 156 卖盘 7.00 10.01%
13:36:30 76.95 186 243 卖盘 7.00 10.01%
13:19:58 76.95 550 715 卖盘 7.00 10.01%
13:16:45 76.95 120 156 卖盘 7.00 10.01%
13:09:33 76.95 307 400 卖盘 7.00 10.01%
13:08:09 76.95 176 229 卖盘 7.00 10.01%
13:07:26 76.95 384 500 卖盘 7.00 10.01%
13:06:33 76.95 428 557 卖盘 7.00 10.01%
13:00:14 76.95 154 201 卖盘 7.00 10.01%
13:00:08 76.95 322 419 卖盘 7.00 10.01%
13:00:05 76.95 367 477 卖盘 7.00 10.01%
13:00:02 76.95 107 140 卖盘 7.00 10.01%
11:25:31 76.95 112 146 卖盘 7.00 10.01%
11:03:51 76.95 164 214 卖盘 7.00 10.01%
10:59:01 76.95 162 211 卖盘 7.00 10.01%
10:58:49 76.95 346 450 卖盘 7.00 10.01%
10:58:21 76.95 230 300 卖盘 7.00 10.01%
10:57:28 76.95 407 529 卖盘 7.00 10.01%
10:56:43 76.95 160 209 卖盘 7.00 10.01%
10:55:49 76.95 165 215 卖盘 7.00 10.01%
10:55:10 76.95 173 225 卖盘 7.00 10.01%
10:55:04 76.95 131 171 卖盘 7.00 10.01%
10:54:34 76.95 106 138 卖盘 7.00 10.01%
10:54:31 76.95 166 216 卖盘 7.00 10.01%
10:53:54 76.95 173 225 卖盘 7.00 10.01%
10:47:04 76.95 612 796 卖盘 7.00 10.01%
10:45:19 76.95 164 214 卖盘 7.00 10.01%
10:43:49 76.95 110 143 卖盘 7.00 10.01%
10:41:34 76.95 1626 2113 卖盘 7.00 10.01%
10:41:28 76.95 803 1044 卖盘 7.00 10.01%
10:35:44 76.95 193 251 卖盘 7.00 10.01%
10:35:31 76.95 143 186 卖盘 7.00 10.01%
10:33:39 76.95 136 177 卖盘 7.00 10.01%
10:33:28 76.95 142 185 卖盘 7.00 10.01%
10:32:38 76.95 154 201 卖盘 7.00 10.01%
10:32:33 76.95 140 183 卖盘 7.00 10.01%
10:32:31 76.95 636 827 卖盘 7.00 10.01%
10:32:23 76.95 604 786 卖盘 7.00 10.01%
10:32:21 76.95 440 572 卖盘 7.00 10.01%
10:32:16 76.95 246 320 卖盘 7.00 10.01%
10:31:35 76.95 182 237 卖盘 7.00 10.01%
10:31:19 76.95 771 1003 卖盘 7.00 10.01%
10:30:33 76.95 196 255 卖盘 7.00 10.01%
10:30:21 76.95 376 489 卖盘 7.00 10.01%
10:28:58 76.95 102 133 卖盘 7.00 10.01%
10:28:43 76.95 154 201 卖盘 7.00 10.01%
10:28:40 76.95 106 139 卖盘 7.00 10.01%
10:28:34 76.95 456 593 卖盘 7.00 10.01%
10:28:33 76.95 117 153 卖盘 7.00 10.01%
10:28:09 76.95 347 452 卖盘 7.00 10.01%
10:27:19 76.95 792 1030 卖盘 7.00 10.01%
10:27:04 76.95 133 173 卖盘 7.00 10.01%
10:26:25 76.95 776 1009 卖盘 7.00 10.01%
10:26:05 76.95 1084 1409 卖盘 7.00 10.01%
10:25:02 76.95 397 517 卖盘 7.00 10.01%
10:24:26 76.95 312 406 卖盘 7.00 10.01%
10:24:18 76.95 440 573 卖盘 7.00 10.01%
10:23:34 76.95 110 144 卖盘 7.00 10.01%
10:23:26 76.95 247 322 卖盘 7.00 10.01%
10:23:22 76.95 130 169 卖盘 7.00 10.01%
10:23:04 76.95 310 403 卖盘 7.00 10.01%
10:22:48 76.95 154 201 卖盘 7.00 10.01%
10:22:37 76.95 404 526 卖盘 7.00 10.01%
10:22:29 76.95 165 215 卖盘 7.00 10.01%
10:22:14 76.95 113 147 卖盘 7.00 10.01%
10:22:06 76.95 640 833 卖盘 7.00 10.01%
10:22:00 76.95 313 408 卖盘 7.00 10.01%
10:21:44 76.95 2223 2890 卖盘 7.00 10.01%
10:21:38 76.95 1261 1639 卖盘 7.00 10.01%
10:21:30 76.95 128 167 卖盘 7.00 10.01%
10:21:16 76.95 103 134 卖盘 7.00 10.01%
10:20:52 76.95 123 160 卖盘 7.00 10.01%
10:20:46 76.95 419 545 卖盘 7.00 10.01%
10:20:31 76.95 189 246 卖盘 7.00 10.01%
10:20:21 76.95 3871 5031 卖盘 7.00 10.01%
10:19:55 76.95 226 294 卖盘 7.00 10.01%
10:19:53 76.95 413 538 卖盘 7.00 10.01%
10:19:40 76.95 297 387 卖盘 7.00 10.01%
10:19:37 76.95 466 606 卖盘 7.00 10.01%
10:19:31 76.95 159 207 卖盘 7.00 10.01%
10:19:25 76.95 2997 3896 卖盘 7.00 10.01%
10:19:14 76.95 470 612 卖盘 7.00 10.01%
10:19:11 76.95 122 159 卖盘 7.00 10.01%
10:19:08 76.95 183 238 卖盘 7.00 10.01%
10:19:03 76.95 178 232 卖盘 7.00 10.01%
10:18:55 76.95 1436 1867 卖盘 7.00 10.01%
10:18:52 76.95 603 784 卖盘 7.00 10.01%
10:18:49 76.95 404 526 卖盘 7.00 10.01%
10:18:46 76.95 550 715 卖盘 7.00 10.01%
10:18:43 76.95 624 811 卖盘 7.00 10.01%
10:18:42 76.95 372 484 卖盘 7.00 10.01%
10:18:38 76.95 706 918 卖盘 7.00 10.01%
10:18:34 76.95 384 500 卖盘 7.00 10.01%
10:18:31 76.95 110 144 卖盘 7.00 10.01%
10:18:29 76.95 133 173 卖盘 7.00 10.01%
10:18:26 76.95 1081 1405 卖盘 7.00 10.01%
10:18:23 76.95 7402 9619 卖盘 7.00 10.01%
10:18:21 76.90 1844 2399 买盘 6.95 9.94%
10:18:16 76.76 493 643 卖盘 6.81 9.74%
10:18:14 76.80 204 266 买盘 6.85 9.79%
10:17:58 76.70 158 207 买盘 6.75 9.65%
10:17:52 76.65 206 269 买盘 6.70 9.58%
10:17:49 76.64 219 286 买盘 6.69 9.56%
10:17:46 76.52 279 365 买盘 6.57 9.39%
10:17:28 76.31 132 173 卖盘 6.36 9.09%
10:17:26 76.35 100 131 买盘 6.40 9.15%
10:17:16 76.39 113 148 卖盘 6.44 9.21%
10:17:14 76.40 104 137 卖盘 6.45 9.22%
10:17:08 76.50 136 178 卖盘 6.55 9.36%
10:17:03 76.50 246 322 卖盘 6.55 9.36%
10:16:53 76.61 209 274 买盘 6.66 9.52%
10:16:23 76.65 190 249 买盘 6.70 9.58%
10:16:18 76.60 211 276 其他 6.65 9.51%
10:16:15 76.62 261 341 卖盘 6.67 9.54%
10:16:04 76.64 215 281 卖盘 6.69 9.56%
10:16:01 76.66 111 146 卖盘 6.71 9.59%
10:15:57 76.77 171 223 买盘 6.82 9.75%
10:15:52 76.69 183 240 其他 6.74 9.64%
10:15:48 76.52 446 583 卖盘 6.57 9.39%
10:15:45 76.66 111 146 买盘 6.71 9.59%
10:15:42 76.66 305 399 买盘 6.71 9.59%
10:15:40 76.62 235 308 卖盘 6.67 9.54%
10:15:38 76.65 232 303 买盘 6.70 9.58%
10:15:31 76.52 267 350 买盘 6.57 9.39%
10:15:28 76.48 104 137 买盘 6.53 9.34%
10:15:21 76.39 171 225 买盘 6.44 9.21%
10:15:15 76.30 159 209 买盘 6.35 9.08%
10:15:13 76.24 203 267 买盘 6.29 8.99%
10:15:09 76.21 859 1129 买盘 6.26 8.95%
10:15:03 76.04 757 996 买盘 6.09 8.71%
10:15:00 76.03 153 202 买盘 6.08 8.69%
10:14:55 76.01 371 489 买盘 6.06 8.66%
10:14:50 76.03 226 298 买盘 6.08 8.69%
10:14:39 76.02 157 207 买盘 6.07 8.68%
10:14:38 76.02 110 146 卖盘 6.07 8.68%
10:14:34 76.02 100 132 卖盘 6.07 8.68%
10:14:23 76.05 180 237 卖盘 6.10 8.72%
10:14:15 76.07 130 171 卖盘 6.12 8.75%
10:14:08 76.06 105 139 卖盘 6.11 8.73%
10:13:58 76.04 142 188 卖盘 6.09 8.71%
10:13:52 76.12 164 216 买盘 6.17 8.82%
10:13:30 75.99 189 250 买盘 6.04 8.63%
10:13:28 76.00 354 467 卖盘 6.05 8.65%
10:13:24 76.01 386 508 卖盘 6.06 8.66%
10:13:23 76.08 138 182 买盘 6.13 8.76%
10:13:12 76.02 223 293 卖盘 6.07 8.68%
10:13:10 76.06 143 189 卖盘 6.11 8.73%
10:13:07 76.10 117 154 卖盘 6.15 8.79%
10:13:04 76.21 225 296 买盘 6.26 8.95%
10:13:00 76.21 283 372 卖盘 6.26 8.95%
10:12:57 76.35 135 177 卖盘 6.40 9.15%
10:12:43 76.25 109 144 买盘 6.30 9.01%
10:12:35 76.10 118 156 买盘 6.15 8.79%
10:12:30 76.00 394 519 买盘 6.05 8.65%
10:12:27 75.99 220 290 买盘 6.04 8.63%
10:12:25 75.99 155 205 买盘 6.04 8.63%
10:12:15 75.86 272 359 买盘 5.91 8.45%
10:12:09 75.84 292 386 买盘 5.89 8.42%
10:12:07 75.78 120 159 买盘 5.83 8.33%
10:12:04 75.75 325 430 买盘 5.80 8.29%
10:12:02 75.72 151 200 买盘 5.77 8.25%
10:11:54 75.74 188 249 买盘 5.79 8.28%
10:11:51 75.73 159 211 买盘 5.78 8.26%
10:11:36 75.59 217 287 其他 5.64 8.06%
10:11:33 75.61 184 244 其他 5.66 8.09%
10:11:22 75.55 269 356 卖盘 5.60 8.01%
10:11:13 75.76 356 472 买盘 5.81 8.31%
10:10:45 75.60 202 268 买盘 5.65 8.08%
10:10:39 75.51 274 363 买盘 5.56 7.95%
10:10:25 75.50 129 172 买盘 5.55 7.93%
10:10:22 75.40 264 350 其他 5.45 7.79%
10:10:20 75.38 505 670 其他 5.43 7.76%
10:10:12 75.38 124 165 卖盘 5.43 7.76%
10:10:10 75.45 428 568 买盘 5.50 7.86%
10:10:00 75.31 106 141 买盘 5.36 7.66%
10:09:50 75.25 197 263 买盘 5.30 7.58%
10:09:40 75.15 117 156 买盘 5.20 7.43%
10:09:38 75.10 1218 1624 买盘 5.15 7.36%
10:09:35 75.00 394 526 买盘 5.05 7.22%
10:09:32 75.00 208 278 买盘 5.05 7.22%
10:09:29 75.00 233 312 买盘 5.05 7.22%
10:09:26 74.95 105 141 其他 5.00 7.15%
10:09:18 74.98 121 162 买盘 5.03 7.19%
10:09:12 74.96 118 158 买盘 5.01 7.16%
10:09:08 74.91 229 307 买盘 4.96 7.09%
10:09:04 74.87 191 255 买盘 4.92 7.03%
10:08:48 74.83 162 217 买盘 4.88 6.98%
10:08:40 74.80 212 284 买盘 4.85 6.93%
10:08:14 74.80 219 293 卖盘 4.85 6.93%
10:08:03 74.86 180 241 买盘 4.91 7.02%
10:07:58 74.71 186 250 卖盘 4.76 6.80%
10:07:54 74.79 329 441 买盘 4.84 6.92%
10:07:42 74.66 106 143 买盘 4.71 6.73%
10:07:40 74.61 144 194 卖盘 4.66 6.66%
10:07:37 74.61 210 282 买盘 4.66 6.66%
10:07:34 74.60 584 783 买盘 4.65 6.65%
10:07:30 74.59 243 327 买盘 4.64 6.63%
10:07:24 74.49 188 253 卖盘 4.54 6.49%
10:07:20 74.48 148 199 其他 4.53 6.48%
10:07:14 74.55 183 247 买盘 4.60 6.58%
10:06:31 74.60 811 1089 买盘 4.65 6.65%
10:06:29 74.59 171 230 卖盘 4.64 6.63%
10:06:27 74.60 105 142 买盘 4.65 6.65%
10:06:16 74.58 217 292 买盘 4.63 6.62%
10:06:10 74.51 937 1259 买盘 4.56 6.52%
10:06:06 74.49 543 730 买盘 4.54 6.49%
10:06:01 74.40 185 250 买盘 4.45 6.36%
10:05:58 74.38 664 894 买盘 4.43 6.33%
10:05:55 74.30 202 272 买盘 4.35 6.22%
10:05:54 74.25 313 422 买盘 4.30 6.15%
10:05:26 74.22 135 183 其他 4.27 6.10%
10:05:16 74.21 140 189 买盘 4.26 6.09%
10:05:10 74.08 104 141 卖盘 4.13 5.90%
10:05:05 74.00 150 203 卖盘 4.05 5.79%
10:05:01 74.06 102 138 卖盘 4.11 5.88%
10:04:09 74.32 115 155 其他 4.37 6.25%
10:03:53 74.30 424 570 卖盘 4.35 6.22%
10:03:46 74.38 255 343 买盘 4.43 6.33%
10:03:34 74.34 153 206 卖盘 4.39 6.28%
10:03:31 74.36 136 184 买盘 4.41 6.30%
10:03:29 74.34 239 322 买盘 4.39 6.28%
10:03:26 74.30 122 165 买盘 4.35 6.22%
10:03:14 74.22 111 150 买盘 4.27 6.10%
10:03:09 74.16 114 154 买盘 4.21 6.02%
10:03:07 74.11 128 173 买盘 4.16 5.95%
10:03:04 74.01 813 1099 买盘 4.06 5.80%
10:02:53 73.93 137 186 买盘 3.98 5.69%
10:02:22 73.90 141 191 卖盘 3.95 5.65%
10:02:12 73.99 301 408 买盘 4.04 5.78%
10:01:59 73.99 342 463 卖盘 4.04 5.78%
10:01:55 73.99 119 161 其他 4.04 5.78%
10:01:44 73.92 127 172 买盘 3.97 5.68%
10:01:34 73.84 128 174 买盘 3.89 5.56%
10:01:18 73.54 180 245 买盘 3.59 5.13%
10:01:08 73.45 111 152 买盘 3.50 5.00%
10:00:25 73.12 186 255 买盘 3.17 4.53%
10:00:04 73.08 130 178 买盘 3.13 4.47%
09:58:24 73.24 112 153 买盘 3.29 4.70%
09:58:18 73.19 163 224 买盘 3.24 4.63%
09:57:44 73.20 116 159 买盘 3.25 4.65%
09:57:30 73.12 168 231 买盘 3.17 4.53%
09:57:22 73.02 156 214 买盘 3.07 4.39%
09:56:27 73.03 164 225 买盘 3.08 4.40%
09:56:18 73.03 102 140 卖盘 3.08 4.40%
09:56:02 73.13 112 154 其他 3.18 4.55%
09:55:57 73.11 117 160 卖盘 3.16 4.52%
09:55:33 73.20 191 262 买盘 3.25 4.65%
09:55:24 73.13 241 330 卖盘 3.18 4.55%
09:55:18 73.14 119 164 买盘 3.19 4.56%
09:55:12 73.10 112 154 买盘 3.15 4.50%
09:54:48 73.01 137 189 其他 3.06 4.37%
09:54:32 73.02 118 162 买盘 3.07 4.39%
09:54:18 72.91 120 165 卖盘 2.96 4.23%
09:53:19 73.02 127 174 买盘 3.07 4.39%
09:53:12 73.08 116 159 买盘 3.13 4.47%
09:53:03 73.03 138 190 买盘 3.08 4.40%
09:51:55 73.10 103 142 其他 3.15 4.50%
09:51:38 73.14 257 353 买盘 3.19 4.56%
09:51:13 73.00 218 299 卖盘 3.05 4.36%
09:51:09 73.05 389 533 买盘 3.10 4.43%
09:50:43 72.87 197 270 卖盘 2.92 4.17%
09:50:16 73.00 112 154 卖盘 3.05 4.36%
09:50:04 73.00 135 185 卖盘 3.05 4.36%
09:49:55 72.86 121 166 其他 2.91 4.16%
09:49:53 72.81 220 303 卖盘 2.86 4.09%
09:49:50 72.89 117 161 买盘 2.94 4.20%
09:49:46 72.86 317 435 卖盘 2.91 4.16%
09:49:22 72.90 131 180 卖盘 2.95 4.22%
09:49:19 72.90 167 229 卖盘 2.95 4.22%
09:49:18 72.98 211 289 卖盘 3.03 4.33%
09:49:13 73.03 108 149 卖盘 3.08 4.40%
09:48:49 73.06 226 310 卖盘 3.11 4.45%
09:48:18 73.07 192 263 卖盘 3.12 4.46%
09:48:02 72.99 297 406 卖盘 3.04 4.35%
09:47:57 73.00 265 363 卖盘 3.05 4.36%
09:47:55 73.10 280 383 买盘 3.15 4.50%
09:47:39 73.25 394 539 买盘 3.30 4.72%
09:47:33 72.99 219 300 卖盘 3.04 4.35%
09:47:20 73.23 158 217 卖盘 3.28 4.69%
09:47:16 73.23 587 803 买盘 3.28 4.69%
09:47:12 73.00 133 183 卖盘 3.05 4.36%
09:47:08 73.10 101 139 买盘 3.15 4.50%
09:47:03 73.00 261 359 买盘 3.05 4.36%
09:46:57 72.99 422 579 买盘 3.04 4.35%
09:46:45 72.99 193 265 卖盘 3.04 4.35%
09:46:31 73.20 102 140 卖盘 3.25 4.65%
09:46:28 73.21 156 214 卖盘 3.26 4.66%
09:46:22 73.25 293 401 卖盘 3.30 4.72%
09:46:14 73.37 128 175 卖盘 3.42 4.89%
09:46:07 73.45 141 193 卖盘 3.50 5.00%
09:46:05 73.49 365 497 卖盘 3.54 5.06%
09:45:54 73.58 108 148 买盘 3.63 5.19%
09:45:46 73.50 275 375 买盘 3.55 5.08%
09:45:39 73.39 187 255 买盘 3.44 4.92%
09:45:30 73.37 147 201 买盘 3.42 4.89%
09:45:16 73.25 160 219 买盘 3.30 4.72%
09:45:11 73.17 133 183 卖盘 3.22 4.60%
09:45:03 73.15 406 555 买盘 3.20 4.57%
09:44:54 73.15 103 142 买盘 3.20 4.57%
09:44:51 73.10 224 307 买盘 3.15 4.50%
09:44:30 73.20 111 152 卖盘 3.25 4.65%
09:44:21 73.20 153 210 卖盘 3.25 4.65%
09:44:17 73.20 188 257 卖盘 3.25 4.65%
09:44:05 73.41 104 142 买盘 3.46 4.95%
09:43:54 73.45 111 152 卖盘 3.50 5.00%
09:43:51 73.50 257 350 卖盘 3.55 5.08%
09:43:42 73.55 127 174 卖盘 3.60 5.15%
09:43:39 73.55 108 147 卖盘 3.60 5.15%
09:43:33 73.56 106 145 卖盘 3.61 5.16%
09:43:30 73.57 217 296 卖盘 3.62 5.18%
09:43:27 73.69 197 268 买盘 3.74 5.35%
09:43:26 73.59 147 200 买盘 3.64 5.20%
09:43:22 73.56 393 535 卖盘 3.61 5.16%
09:43:19 73.69 209 284 买盘 3.74 5.35%
09:43:17 73.59 108 147 卖盘 3.64 5.20%
09:43:14 73.62 192 262 买盘 3.67 5.25%
09:43:09 73.55 195 265 买盘 3.60 5.15%
09:42:57 73.61 116 158 卖盘 3.66 5.23%
09:42:51 73.71 110 150 买盘 3.76 5.38%
09:42:50 73.61 184 251 卖盘 3.66 5.23%
09:42:46 73.71 313 426 买盘 3.76 5.38%
09:42:42 73.69 129 176 卖盘 3.74 5.35%
09:42:36 73.61 168 228 其他 3.66 5.23%
09:42:35 73.59 156 213 卖盘 3.64 5.20%
09:42:32 73.71 368 500 买盘 3.76 5.38%
09:42:29 73.58 343 466 卖盘 3.63 5.19%
09:42:26 73.70 318 432 买盘 3.75 5.36%
09:42:18 73.69 193 263 卖盘 3.74 5.35%
09:42:01 74.05 115 156 买盘 4.10 5.86%
09:41:57 73.99 234 316 卖盘 4.04 5.78%
09:41:53 74.06 203 275 卖盘 4.11 5.88%
09:41:48 74.06 150 203 卖盘 4.11 5.88%
09:41:45 74.20 133 180 其他 4.25 6.08%
09:41:42 74.16 178 241 卖盘 4.21 6.02%
09:41:36 74.20 150 203 卖盘 4.25 6.08%
09:41:34 74.28 307 413 买盘 4.33 6.19%
09:41:31 74.23 136 184 买盘 4.28 6.12%
09:41:28 74.24 105 142 买盘 4.29 6.13%
09:41:25 74.05 365 493 卖盘 4.10 5.86%
09:41:21 74.23 698 940 卖盘 4.28 6.12%
09:41:17 74.34 591 796 买盘 4.39 6.28%
09:41:13 74.24 695 937 卖盘 4.29 6.13%
09:41:09 74.24 259 349 卖盘 4.29 6.13%
09:41:07 74.24 127 172 买盘 4.29 6.13%
09:41:00 74.24 140 189 买盘 4.29 6.13%
09:40:57 74.19 165 223 卖盘 4.24 6.06%
09:40:54 74.29 223 301 卖盘 4.34 6.20%
09:40:48 74.33 267 359 卖盘 4.38 6.26%
09:40:42 74.36 223 300 买盘 4.41 6.30%
09:40:39 74.31 167 226 卖盘 4.36 6.23%
09:40:36 74.34 143 193 其他 4.39 6.28%
09:40:33 74.33 196 264 卖盘 4.38 6.26%
09:40:30 74.34 881 1187 买盘 4.39 6.28%
09:40:25 74.19 231 312 买盘 4.24 6.06%
09:40:21 74.06 142 192 卖盘 4.11 5.88%
09:40:18 74.19 119 161 其他 4.24 6.06%
09:40:15 74.24 257 347 其他 4.29 6.13%
09:40:12 74.25 376 507 买盘 4.30 6.15%
09:40:09 74.20 411 554 卖盘 4.25 6.08%
09:40:03 74.27 118 159 卖盘 4.32 6.18%
09:39:59 74.34 337 454 卖盘 4.39 6.28%
09:39:51 74.36 472 635 买盘 4.41 6.30%
09:39:49 74.36 734 988 卖盘 4.41 6.30%
09:39:46 74.48 388 522 买盘 4.53 6.48%
09:39:43 74.34 162 219 买盘 4.39 6.28%
09:39:40 74.29 596 803 买盘 4.34 6.20%
09:39:35 74.19 107 145 卖盘 4.24 6.06%
09:39:29 74.26 128 173 卖盘 4.31 6.16%
09:39:26 74.27 593 799 卖盘 4.32 6.18%
09:39:20 74.29 324 437 买盘 4.34 6.20%
09:39:16 74.28 705 949 卖盘 4.33 6.19%
09:39:10 74.36 752 1013 买盘 4.41 6.30%
09:39:07 74.26 178 240 买盘 4.31 6.16%
09:39:03 74.20 215 290 卖盘 4.25 6.08%
09:39:00 74.28 366 493 买盘 4.33 6.19%
09:38:56 74.21 462 623 卖盘 4.26 6.09%
09:38:49 74.23 476 642 卖盘 4.28 6.12%
09:38:46 74.24 538 725 卖盘 4.29 6.13%
09:38:43 74.27 309 417 卖盘 4.32 6.18%
09:38:41 74.29 156 210 其他 4.34 6.20%
09:38:37 74.20 156 211 其他 4.25 6.08%
09:38:29 74.01 316 428 买盘 4.06 5.80%
09:38:24 73.98 499 676 买盘 4.03 5.76%
09:38:20 73.84 112 153 买盘 3.89 5.56%
09:38:16 73.74 345 469 买盘 3.79 5.42%
09:38:12 73.66 720 979 买盘 3.71 5.30%
09:38:04 73.52 225 306 卖盘 3.57 5.10%
09:38:02 73.56 397 541 卖盘 3.61 5.16%
09:37:59 73.58 297 405 买盘 3.63 5.19%
09:37:55 73.56 386 526 买盘 3.61 5.16%
09:37:49 73.56 237 323 买盘 3.61 5.16%
09:37:46 73.52 631 858 买盘 3.57 5.10%
09:37:42 73.46 391 532 卖盘 3.51 5.02%
09:37:37 73.55 334 455 买盘 3.60 5.15%
09:37:28 73.51 200 273 卖盘 3.56 5.09%
09:37:25 73.51 174 237 买盘 3.56 5.09%
09:37:23 73.40 217 296 买盘 3.45 4.93%
09:37:21 73.38 266 363 买盘 3.43 4.90%
09:37:16 73.37 312 427 买盘 3.42 4.89%
09:37:12 73.18 127 174 买盘 3.23 4.62%
09:37:04 73.08 137 188 买盘 3.13 4.47%
09:37:00 73.06 561 769 买盘 3.11 4.45%
09:36:55 72.95 145 199 卖盘 3.00 4.29%
09:36:52 72.98 194 266 买盘 3.03 4.33%
09:36:50 72.90 236 324 买盘 2.95 4.22%
09:36:42 72.75 169 233 卖盘 2.80 4.00%
09:36:39 72.80 455 625 买盘 2.85 4.07%
09:36:35 72.69 383 528 买盘 2.74 3.92%
09:36:31 72.61 249 343 买盘 2.66 3.80%
09:36:30 72.59 289 398 卖盘 2.64 3.77%
09:36:23 72.62 377 520 卖盘 2.67 3.82%
09:36:19 72.63 226 311 卖盘 2.68 3.83%
09:36:15 72.71 178 246 买盘 2.76 3.95%
09:36:12 72.67 216 298 买盘 2.72 3.89%
09:36:08 72.66 105 145 买盘 2.71 3.87%
09:36:06 72.61 169 233 卖盘 2.66 3.80%
09:36:01 72.61 200 276 卖盘 2.66 3.80%
09:35:58 72.67 162 223 卖盘 2.72 3.89%
09:35:55 72.74 158 218 买盘 2.79 3.99%
09:35:54 72.66 105 145 买盘 2.71 3.87%
09:35:40 72.66 372 513 买盘 2.71 3.87%
09:35:37 72.55 166 230 其他 2.60 3.72%
09:35:33 72.60 162 223 买盘 2.65 3.79%
09:35:28 72.49 173 239 买盘 2.54 3.63%
09:35:10 72.17 128 178 买盘 2.22 3.17%
09:35:04 72.09 121 169 买盘 2.14 3.06%
09:34:59 72.01 115 160 买盘 2.06 2.94%
09:34:54 71.95 958 1332 买盘 2.00 2.86%
09:34:44 71.90 115 160 买盘 1.95 2.79%
09:34:41 71.85 251 350 买盘 1.90 2.72%
09:34:36 71.80 268 374 卖盘 1.85 2.64%
09:34:32 71.81 229 320 买盘 1.86 2.66%
09:34:27 71.79 129 180 买盘 1.84 2.63%
09:34:21 71.77 165 231 卖盘 1.82 2.60%
09:34:18 71.81 384 536 买盘 1.86 2.66%
09:34:15 71.79 248 347 买盘 1.84 2.63%
09:34:09 71.75 318 444 买盘 1.80 2.57%
09:33:57 71.54 163 228 卖盘 1.59 2.27%
09:33:54 71.54 284 397 买盘 1.59 2.27%
09:33:48 71.40 189 265 卖盘 1.45 2.07%
09:33:42 71.40 151 212 买盘 1.45 2.07%
09:33:41 71.40 294 412 买盘 1.45 2.07%
09:33:36 71.40 146 205 卖盘 1.45 2.07%
09:33:33 71.40 109 154 买盘 1.45 2.07%
09:33:31 71.35 259 363 买盘 1.40 2.00%
09:33:27 71.34 274 385 卖盘 1.39 1.99%
09:33:19 71.40 109 153 卖盘 1.45 2.07%
09:33:17 71.42 265 371 卖盘 1.47 2.10%
09:33:12 71.53 135 190 买盘 1.58 2.26%
09:33:09 71.43 226 317 卖盘 1.48 2.12%
09:33:06 71.43 187 262 卖盘 1.48 2.12%
09:33:04 71.49 132 185 卖盘 1.54 2.20%
09:33:02 71.50 316 442 卖盘 1.55 2.22%
09:32:59 71.54 167 234 卖盘 1.59 2.27%
09:32:36 71.53 115 162 卖盘 1.58 2.26%
09:32:30 71.53 306 429 买盘 1.58 2.26%
09:32:27 71.49 111 156 买盘 1.54 2.20%
09:32:24 71.48 156 219 买盘 1.53 2.19%
09:32:21 71.47 124 174 买盘 1.52 2.17%
09:32:12 71.43 152 213 卖盘 1.48 2.12%
09:32:10 71.44 112 157 买盘 1.49 2.13%
09:32:06 71.41 105 147 买盘 1.46 2.09%
09:31:54 71.35 131 185 买盘 1.40 2.00%
09:31:53 71.28 118 166 买盘 1.33 1.90%
09:31:48 71.25 408 573 买盘 1.30 1.86%
09:31:45 71.14 154 217 卖盘 1.19 1.70%
09:31:42 71.14 203 286 卖盘 1.19 1.70%
09:31:39 71.14 234 330 买盘 1.19 1.70%
09:31:36 71.08 113 160 买盘 1.13 1.62%
09:31:34 71.07 111 157 买盘 1.12 1.60%
09:31:30 71.00 128 181 卖盘 1.05 1.50%
09:31:27 71.00 105 148 卖盘 1.05 1.50%
09:31:18 71.07 131 185 买盘 1.12 1.60%
09:31:16 71.00 214 302 卖盘 1.05 1.50%
09:31:09 71.19 166 233 卖盘 1.24 1.77%
09:31:06 71.29 432 607 买盘 1.34 1.92%
09:31:01 71.35 164 231 买盘 1.40 2.00%
09:30:58 71.29 135 190 卖盘 1.34 1.92%
09:30:54 71.35 150 211 卖盘 1.40 2.00%
09:30:51 71.45 323 453 买盘 1.50 2.14%
09:30:40 71.01 275 388 买盘 1.06 1.52%
09:30:36 71.00 672 948 买盘 1.05 1.50%
09:30:33 70.80 214 304 买盘 0.85 1.22%
09:30:29 70.60 121 172 买盘 0.65 0.93%
09:30:21 70.29 383 545 卖盘 0.34 0.49%
09:30:18 70.36 705 1000 卖盘 0.41 0.59%
09:30:12 70.55 375 532 卖盘 0.60 0.86%
09:30:09 70.60 518 734 其他 0.65 0.93%
09:30:03 70.59 279 395 买盘 0.64 0.91%
说明:成交额大于100万的为大单成交,盘中实时更新数据