股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
口子窖(603589)大单追踪
截至01:56:06，大单成交总额19578万元，占总成交额28.51%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 58.00 | 621 | 1072 | 卖盘 | -3.39 | -5.52% |
| 14:46:29 | 58.18 | 122 | 211 | 卖盘 | -3.21 | -5.23% |
| 14:42:34 | 58.02 | 122 | 211 | 卖盘 | -3.37 | -5.49% |
| 14:30:38 | 57.75 | 119 | 206 | 买盘 | -3.64 | -5.93% |
| 14:05:08 | 57.73 | 155 | 270 | 买盘 | -3.66 | -5.96% |
| 13:46:16 | 58.08 | 110 | 191 | 卖盘 | -3.31 | -5.39% |
| 13:28:04 | 58.24 | 106 | 184 | 买盘 | -3.15 | -5.13% |
| 13:16:47 | 57.66 | 107 | 187 | 买盘 | -3.73 | -6.08% |
| 13:13:40 | 57.35 | 248 | 433 | 买盘 | -4.04 | -6.58% |
| 13:13:23 | 57.35 | 294 | 513 | 卖盘 | -4.04 | -6.58% |
| 13:12:52 | 57.50 | 166 | 290 | 卖盘 | -3.89 | -6.34% |
| 13:10:54 | 57.79 | 100 | 173 | 卖盘 | -3.60 | -5.86% |
| 11:20:59 | 58.07 | 130 | 225 | 买盘 | -3.32 | -5.41% |
| 11:15:53 | 57.62 | 163 | 283 | 卖盘 | -3.77 | -6.14% |
| 11:14:03 | 58.00 | 115 | 199 | 买盘 | -3.39 | -5.52% |
| 11:13:59 | 58.00 | 100 | 174 | 买盘 | -3.39 | -5.52% |
| 11:09:38 | 58.20 | 192 | 331 | 卖盘 | -3.19 | -5.20% |
| 11:09:36 | 58.29 | 211 | 363 | 卖盘 | -3.10 | -5.05% |
| 11:06:59 | 58.04 | 224 | 386 | 卖盘 | -3.35 | -5.46% |
| 11:06:58 | 58.05 | 546 | 942 | 买盘 | -3.34 | -5.44% |
| 11:06:56 | 58.05 | 215 | 371 | 买盘 | -3.34 | -5.44% |
| 11:06:44 | 58.00 | 179 | 310 | 买盘 | -3.39 | -5.52% |
| 11:04:02 | 58.05 | 206 | 356 | 买盘 | -3.34 | -5.44% |
| 11:01:46 | 58.10 | 101 | 175 | 卖盘 | -3.29 | -5.36% |
| 11:00:12 | 57.95 | 128 | 221 | 买盘 | -3.44 | -5.60% |
| 10:53:00 | 57.39 | 134 | 234 | 卖盘 | -4.00 | -6.52% |
| 10:51:20 | 57.51 | 133 | 232 | 买盘 | -3.88 | -6.32% |
| 10:51:18 | 57.48 | 116 | 203 | 买盘 | -3.91 | -6.37% |
| 10:45:36 | 57.97 | 198 | 343 | 买盘 | -3.42 | -5.57% |
| 10:44:42 | 58.00 | 793 | 1368 | 卖盘 | -3.39 | -5.52% |
| 10:44:38 | 58.16 | 195 | 337 | 卖盘 | -3.23 | -5.26% |
| 10:40:32 | 58.20 | 100 | 173 | 买盘 | -3.19 | -5.20% |
| 10:39:24 | 58.20 | 274 | 472 | 买盘 | -3.19 | -5.20% |
| 10:32:18 | 58.40 | 108 | 186 | 买盘 | -2.99 | -4.87% |
| 10:28:26 | 58.35 | 322 | 553 | 买盘 | -3.04 | -4.95% |
| 10:28:15 | 58.25 | 106 | 183 | 买盘 | -3.14 | -5.11% |
| 10:27:12 | 58.30 | 148 | 255 | 买盘 | -3.09 | -5.03% |
| 10:27:10 | 58.29 | 183 | 315 | 买盘 | -3.10 | -5.05% |
| 10:26:54 | 58.30 | 169 | 290 | 卖盘 | -3.09 | -5.03% |
| 10:23:32 | 58.41 | 102 | 174 | 卖盘 | -2.98 | -4.85% |
| 10:19:07 | 58.50 | 150 | 257 | 卖盘 | -2.89 | -4.71% |
| 10:18:51 | 58.59 | 121 | 208 | 卖盘 | -2.80 | -4.56% |
| 10:17:21 | 58.73 | 120 | 205 | 其他 | -2.66 | -4.33% |
| 10:17:07 | 58.68 | 143 | 245 | 买盘 | -2.71 | -4.41% |
| 10:16:51 | 58.70 | 294 | 502 | 卖盘 | -2.69 | -4.38% |
| 10:16:43 | 58.70 | 205 | 350 | 买盘 | -2.69 | -4.38% |
| 10:16:38 | 58.70 | 452 | 770 | 卖盘 | -2.69 | -4.38% |
| 10:16:26 | 58.70 | 114 | 195 | 买盘 | -2.69 | -4.38% |
| 10:16:22 | 58.70 | 162 | 277 | 卖盘 | -2.69 | -4.38% |
| 10:16:04 | 58.59 | 262 | 448 | 买盘 | -2.80 | -4.56% |
| 10:16:01 | 58.53 | 100 | 171 | 买盘 | -2.86 | -4.66% |
| 10:15:58 | 58.50 | 284 | 487 | 买盘 | -2.89 | -4.71% |
| 10:15:38 | 58.50 | 393 | 673 | 卖盘 | -2.89 | -4.71% |
| 10:15:37 | 58.57 | 351 | 601 | 卖盘 | -2.82 | -4.59% |
| 10:15:28 | 58.50 | 401 | 686 | 卖盘 | -2.89 | -4.71% |
| 10:15:25 | 58.62 | 262 | 448 | 买盘 | -2.77 | -4.51% |
| 10:15:22 | 58.50 | 601 | 1028 | 卖盘 | -2.89 | -4.71% |
| 10:15:17 | 58.69 | 152 | 260 | 买盘 | -2.70 | -4.40% |
| 10:15:06 | 58.50 | 845 | 1445 | 卖盘 | -2.89 | -4.71% |
| 10:14:25 | 58.87 | 379 | 645 | 买盘 | -2.52 | -4.10% |
| 10:10:28 | 58.82 | 230 | 391 | 卖盘 | -2.57 | -4.19% |
| 10:10:19 | 58.82 | 123 | 210 | 买盘 | -2.57 | -4.19% |
| 10:09:27 | 58.80 | 112 | 192 | 卖盘 | -2.59 | -4.22% |
| 10:07:36 | 58.98 | 263 | 446 | 卖盘 | -2.41 | -3.93% |
| 10:04:30 | 59.02 | 426 | 722 | 卖盘 | -2.37 | -3.86% |
| 10:04:01 | 59.09 | 295 | 500 | 卖盘 | -2.30 | -3.75% |
| 09:59:29 | 59.30 | 109 | 184 | 买盘 | -2.09 | -3.40% |
| 09:58:53 | 59.10 | 416 | 706 | 买盘 | -2.29 | -3.73% |
| 09:57:42 | 59.05 | 171 | 291 | 卖盘 | -2.34 | -3.81% |
| 09:57:15 | 59.07 | 102 | 174 | 卖盘 | -2.32 | -3.78% |
| 09:56:15 | 59.21 | 179 | 303 | 买盘 | -2.18 | -3.55% |
| 09:54:51 | 59.19 | 253 | 428 | 买盘 | -2.20 | -3.58% |
| 09:54:29 | 59.19 | 171 | 290 | 卖盘 | -2.20 | -3.58% |
| 09:51:17 | 59.38 | 108 | 182 | 买盘 | -2.01 | -3.27% |
| 09:47:47 | 59.68 | 137 | 230 | 买盘 | -1.71 | -2.79% |
| 09:45:17 | 60.20 | 117 | 195 | 买盘 | -1.19 | -1.94% |
| 09:44:15 | 60.04 | 130 | 218 | 买盘 | -1.35 | -2.20% |
| 09:42:29 | 59.99 | 106 | 178 | 买盘 | -1.40 | -2.28% |
| 09:41:47 | 59.74 | 104 | 175 | 买盘 | -1.65 | -2.69% |
| 09:41:11 | 59.15 | 103 | 175 | 卖盘 | -2.24 | -3.65% |
| 09:40:35 | 59.20 | 171 | 290 | 买盘 | -2.19 | -3.57% |
| 09:39:17 | 59.70 | 115 | 194 | 卖盘 | -1.69 | -2.75% |
| 09:38:15 | 59.88 | 206 | 346 | 买盘 | -1.51 | -2.46% |
| 09:37:17 | 59.99 | 287 | 479 | 卖盘 | -1.40 | -2.28% |
| 09:37:05 | 60.05 | 153 | 255 | 买盘 | -1.34 | -2.18% |
| 09:36:14 | 60.01 | 313 | 522 | 卖盘 | -1.38 | -2.25% |
| 09:36:05 | 60.28 | 241 | 401 | 卖盘 | -1.11 | -1.81% |
| 09:34:45 | 60.58 | 156 | 258 | 卖盘 | -0.81 | -1.32% |
| 09:34:41 | 60.60 | 242 | 401 | 买盘 | -0.79 | -1.29% |
| 09:34:17 | 60.79 | 103 | 170 | 买盘 | -0.60 | -0.98% |
| 09:32:17 | 60.09 | 120 | 200 | 卖盘 | -1.30 | -2.12% |
| 09:31:39 | 60.44 | 116 | 192 | 买盘 | -0.95 | -1.55% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
