股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
索通发展(603612)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
14:12:57 | 23.56 | 148 | 633 | 买盘 | 0.75 | 3.29% |
14:09:57 | 23.45 | 121 | 517 | 买盘 | 0.64 | 2.81% |
14:09:55 | 23.45 | 119 | 507 | 卖盘 | 0.64 | 2.81% |
14:09:44 | 23.48 | 129 | 553 | 卖盘 | 0.67 | 2.94% |
13:59:34 | 23.72 | 117 | 497 | 买盘 | 0.91 | 3.99% |
13:47:30 | 23.85 | 205 | 862 | 买盘 | 1.04 | 4.56% |
13:46:39 | 23.78 | 120 | 508 | 买盘 | 0.97 | 4.25% |
13:45:51 | 23.82 | 193 | 811 | 卖盘 | 1.01 | 4.43% |
13:41:04 | 24.00 | 120 | 502 | 买盘 | 1.19 | 5.22% |
13:41:02 | 23.97 | 137 | 575 | 卖盘 | 1.16 | 5.09% |
13:40:57 | 23.97 | 127 | 531 | 卖盘 | 1.16 | 5.09% |
13:40:52 | 23.99 | 113 | 472 | 买盘 | 1.18 | 5.17% |
13:40:48 | 23.96 | 165 | 691 | 卖盘 | 1.15 | 5.04% |
13:40:42 | 23.98 | 152 | 635 | 卖盘 | 1.17 | 5.13% |
13:40:19 | 23.95 | 260 | 1088 | 买盘 | 1.14 | 5.00% |
13:40:06 | 23.90 | 131 | 549 | 买盘 | 1.09 | 4.78% |
13:40:00 | 23.90 | 126 | 528 | 买盘 | 1.09 | 4.78% |
13:39:54 | 23.88 | 115 | 483 | 买盘 | 1.07 | 4.69% |
13:39:00 | 23.81 | 274 | 1153 | 买盘 | 1.00 | 4.38% |
13:35:52 | 23.69 | 107 | 452 | 买盘 | 0.88 | 3.86% |
13:33:34 | 23.72 | 136 | 577 | 卖盘 | 0.91 | 3.99% |
13:32:19 | 23.75 | 112 | 476 | 买盘 | 0.94 | 4.12% |
13:32:01 | 23.72 | 115 | 488 | 其他 | 0.91 | 3.99% |
13:31:53 | 23.73 | 134 | 569 | 买盘 | 0.92 | 4.03% |
13:27:25 | 23.70 | 102 | 432 | 买盘 | 0.89 | 3.90% |
13:25:26 | 23.58 | 112 | 475 | 买盘 | 0.77 | 3.38% |
13:22:19 | 23.69 | 291 | 1233 | 卖盘 | 0.88 | 3.86% |
13:21:24 | 23.70 | 157 | 666 | 买盘 | 0.89 | 3.90% |
13:20:36 | 23.62 | 135 | 576 | 买盘 | 0.81 | 3.55% |
13:17:27 | 23.56 | 150 | 640 | 买盘 | 0.75 | 3.29% |
13:16:12 | 23.67 | 100 | 424 | 买盘 | 0.86 | 3.77% |
13:15:56 | 23.60 | 109 | 464 | 卖盘 | 0.79 | 3.46% |
13:15:42 | 23.61 | 105 | 448 | 买盘 | 0.80 | 3.51% |
13:11:33 | 23.66 | 117 | 496 | 卖盘 | 0.85 | 3.73% |
13:08:58 | 23.80 | 387 | 1628 | 卖盘 | 0.99 | 4.34% |
13:08:51 | 23.86 | 129 | 544 | 卖盘 | 1.05 | 4.60% |
13:08:19 | 23.96 | 135 | 565 | 卖盘 | 1.15 | 5.04% |
13:08:17 | 24.00 | 204 | 849 | 卖盘 | 1.19 | 5.22% |
13:08:13 | 24.08 | 147 | 611 | 其他 | 1.27 | 5.57% |
13:08:10 | 24.09 | 236 | 981 | 卖盘 | 1.28 | 5.61% |
13:08:07 | 24.10 | 134 | 557 | 卖盘 | 1.29 | 5.66% |
13:08:03 | 24.10 | 205 | 853 | 卖盘 | 1.29 | 5.66% |
13:07:57 | 24.16 | 157 | 653 | 买盘 | 1.35 | 5.92% |
13:07:42 | 24.00 | 169 | 707 | 卖盘 | 1.19 | 5.22% |
13:07:39 | 24.00 | 560 | 2335 | 买盘 | 1.19 | 5.22% |
13:07:37 | 23.99 | 128 | 534 | 买盘 | 1.18 | 5.17% |
13:07:33 | 23.99 | 180 | 751 | 买盘 | 1.18 | 5.17% |
13:07:29 | 23.97 | 171 | 717 | 买盘 | 1.16 | 5.09% |
13:07:25 | 23.93 | 104 | 438 | 买盘 | 1.12 | 4.91% |
13:07:07 | 23.80 | 118 | 497 | 卖盘 | 0.99 | 4.34% |
13:07:03 | 23.80 | 173 | 729 | 买盘 | 0.99 | 4.34% |
13:07:00 | 23.78 | 169 | 714 | 其他 | 0.97 | 4.25% |
13:06:55 | 23.80 | 209 | 880 | 卖盘 | 0.99 | 4.34% |
13:06:46 | 23.81 | 117 | 492 | 买盘 | 1.00 | 4.38% |
13:06:41 | 23.80 | 240 | 1013 | 买盘 | 0.99 | 4.34% |
13:06:33 | 23.77 | 200 | 845 | 买盘 | 0.96 | 4.21% |
13:06:15 | 23.77 | 123 | 516 | 卖盘 | 0.96 | 4.21% |
13:06:13 | 23.86 | 107 | 452 | 其他 | 1.05 | 4.60% |
13:06:09 | 23.88 | 151 | 634 | 其他 | 1.07 | 4.69% |
13:06:07 | 23.89 | 162 | 681 | 其他 | 1.08 | 4.73% |
13:06:04 | 23.94 | 148 | 622 | 其他 | 1.13 | 4.95% |
13:05:57 | 23.96 | 131 | 550 | 买盘 | 1.15 | 5.04% |
13:05:55 | 23.89 | 273 | 1148 | 买盘 | 1.08 | 4.73% |
13:05:43 | 23.72 | 134 | 566 | 买盘 | 0.91 | 3.99% |
13:05:39 | 23.66 | 129 | 547 | 买盘 | 0.85 | 3.73% |
13:05:33 | 23.62 | 163 | 694 | 买盘 | 0.81 | 3.55% |
13:05:31 | 23.58 | 148 | 629 | 买盘 | 0.77 | 3.38% |
13:05:27 | 23.57 | 167 | 712 | 买盘 | 0.76 | 3.33% |
13:05:22 | 23.55 | 130 | 554 | 买盘 | 0.74 | 3.24% |
13:05:19 | 23.54 | 212 | 906 | 买盘 | 0.73 | 3.20% |
13:05:16 | 23.50 | 274 | 1169 | 买盘 | 0.69 | 3.02% |
13:04:36 | 23.36 | 112 | 480 | 买盘 | 0.55 | 2.41% |
13:04:21 | 23.27 | 246 | 1057 | 买盘 | 0.46 | 2.02% |
13:02:24 | 23.18 | 108 | 468 | 卖盘 | 0.37 | 1.62% |
13:02:04 | 23.20 | 112 | 483 | 买盘 | 0.39 | 1.71% |
13:01:16 | 23.30 | 121 | 523 | 其他 | 0.49 | 2.15% |
13:01:00 | 23.33 | 179 | 771 | 卖盘 | 0.52 | 2.28% |
13:00:28 | 23.31 | 141 | 606 | 卖盘 | 0.50 | 2.19% |
13:00:04 | 23.36 | 243 | 1041 | 卖盘 | 0.55 | 2.41% |
11:29:51 | 23.38 | 105 | 452 | 其他 | 0.57 | 2.50% |
11:29:32 | 23.35 | 190 | 815 | 买盘 | 0.54 | 2.37% |
11:29:06 | 23.46 | 109 | 465 | 卖盘 | 0.65 | 2.85% |
11:28:42 | 23.51 | 155 | 660 | 买盘 | 0.70 | 3.07% |
11:28:36 | 23.48 | 176 | 751 | 卖盘 | 0.67 | 2.94% |
11:28:32 | 23.50 | 131 | 558 | 买盘 | 0.69 | 3.02% |
11:28:30 | 23.48 | 117 | 499 | 其他 | 0.67 | 2.94% |
11:28:20 | 23.45 | 159 | 681 | 买盘 | 0.64 | 2.81% |
11:28:02 | 23.30 | 100 | 431 | 买盘 | 0.49 | 2.15% |
11:27:20 | 23.19 | 162 | 702 | 其他 | 0.38 | 1.67% |
11:27:12 | 23.20 | 104 | 449 | 买盘 | 0.39 | 1.71% |
11:27:08 | 23.19 | 158 | 689 | 买盘 | 0.38 | 1.67% |
11:26:44 | 23.03 | 250 | 1090 | 买盘 | 0.22 | 0.96% |
11:16:38 | 22.80 | 212 | 932 | 卖盘 | -0.01 | -0.04% |
10:49:02 | 22.65 | 100 | 444 | 卖盘 | -0.16 | -0.70% |
10:44:30 | 22.70 | 119 | 529 | 买盘 | -0.11 | -0.48% |
10:41:14 | 22.54 | 100 | 447 | 买盘 | -0.27 | -1.18% |
10:40:39 | 22.51 | 344 | 1531 | 卖盘 | -0.30 | -1.32% |
10:39:45 | 22.66 | 118 | 523 | 其他 | -0.15 | -0.66% |
10:39:42 | 22.65 | 147 | 650 | 卖盘 | -0.16 | -0.70% |
10:37:47 | 22.57 | 164 | 729 | 买盘 | -0.24 | -1.05% |
10:35:47 | 22.84 | 101 | 447 | 买盘 | 0.03 | 0.13% |
10:35:44 | 22.81 | 103 | 453 | 卖盘 | 0.00 | 0.00% |
10:34:18 | 22.85 | 205 | 899 | 卖盘 | 0.04 | 0.18% |
10:17:21 | 22.85 | 149 | 654 | 买盘 | 0.04 | 0.18% |
10:15:33 | 22.94 | 157 | 686 | 买盘 | 0.13 | 0.57% |
10:09:58 | 22.85 | 104 | 457 | 买盘 | 0.04 | 0.18% |
10:08:13 | 22.80 | 135 | 594 | 卖盘 | -0.01 | -0.04% |
10:07:51 | 22.92 | 201 | 881 | 买盘 | 0.11 | 0.48% |
10:04:19 | 23.00 | 216 | 943 | 买盘 | 0.19 | 0.83% |
10:02:56 | 22.95 | 115 | 505 | 卖盘 | 0.14 | 0.61% |
10:01:06 | 23.00 | 101 | 441 | 卖盘 | 0.19 | 0.83% |
10:00:53 | 23.00 | 126 | 548 | 卖盘 | 0.19 | 0.83% |
10:00:16 | 23.00 | 125 | 544 | 卖盘 | 0.19 | 0.83% |
10:00:07 | 23.05 | 113 | 492 | 买盘 | 0.24 | 1.05% |
09:58:45 | 23.00 | 324 | 1408 | 卖盘 | 0.19 | 0.83% |
09:57:46 | 23.16 | 161 | 697 | 卖盘 | 0.35 | 1.53% |
09:56:58 | 23.20 | 127 | 549 | 卖盘 | 0.39 | 1.71% |
09:56:08 | 23.21 | 146 | 629 | 卖盘 | 0.40 | 1.75% |
09:53:24 | 23.49 | 105 | 449 | 买盘 | 0.68 | 2.98% |
09:51:24 | 23.54 | 174 | 744 | 卖盘 | 0.73 | 3.20% |
09:51:17 | 23.56 | 107 | 456 | 买盘 | 0.75 | 3.29% |
09:51:13 | 23.55 | 124 | 528 | 买盘 | 0.74 | 3.24% |
09:51:10 | 23.54 | 109 | 465 | 买盘 | 0.73 | 3.20% |
09:51:00 | 23.53 | 229 | 975 | 买盘 | 0.72 | 3.16% |
09:50:58 | 23.49 | 224 | 956 | 买盘 | 0.68 | 2.98% |
09:50:54 | 23.47 | 120 | 513 | 卖盘 | 0.66 | 2.89% |
09:50:30 | 23.40 | 283 | 1210 | 买盘 | 0.59 | 2.59% |
09:50:24 | 23.40 | 103 | 444 | 买盘 | 0.59 | 2.59% |
09:50:11 | 23.34 | 130 | 559 | 买盘 | 0.53 | 2.32% |
09:49:42 | 23.38 | 134 | 578 | 卖盘 | 0.57 | 2.50% |
09:49:15 | 23.41 | 255 | 1094 | 买盘 | 0.60 | 2.63% |
09:49:13 | 23.34 | 378 | 1621 | 买盘 | 0.53 | 2.32% |
09:49:06 | 23.35 | 186 | 798 | 买盘 | 0.54 | 2.37% |
09:48:49 | 23.32 | 189 | 812 | 买盘 | 0.51 | 2.24% |
09:47:14 | 23.30 | 127 | 550 | 买盘 | 0.49 | 2.15% |
09:47:04 | 23.31 | 110 | 472 | 卖盘 | 0.50 | 2.19% |
09:46:52 | 23.31 | 612 | 2631 | 买盘 | 0.50 | 2.19% |
09:46:27 | 23.08 | 138 | 599 | 卖盘 | 0.27 | 1.18% |
09:45:43 | 23.29 | 112 | 484 | 买盘 | 0.48 | 2.10% |
09:45:37 | 23.28 | 247 | 1061 | 卖盘 | 0.47 | 2.06% |
09:45:31 | 23.33 | 122 | 525 | 买盘 | 0.52 | 2.28% |
09:45:25 | 23.30 | 263 | 1129 | 买盘 | 0.49 | 2.15% |
09:45:10 | 23.27 | 144 | 620 | 买盘 | 0.46 | 2.02% |
09:39:44 | 23.20 | 458 | 1975 | 买盘 | 0.39 | 1.71% |
09:37:57 | 23.00 | 232 | 1010 | 卖盘 | 0.19 | 0.83% |
09:37:33 | 23.16 | 151 | 652 | 卖盘 | 0.35 | 1.53% |
09:37:24 | 23.18 | 102 | 441 | 卖盘 | 0.37 | 1.62% |
09:37:17 | 23.20 | 159 | 688 | 买盘 | 0.39 | 1.71% |
09:36:09 | 23.15 | 332 | 1441 | 买盘 | 0.34 | 1.49% |
09:36:05 | 23.10 | 643 | 2792 | 买盘 | 0.29 | 1.27% |
09:35:31 | 23.00 | 174 | 758 | 卖盘 | 0.19 | 0.83% |
09:35:09 | 23.00 | 102 | 445 | 买盘 | 0.19 | 0.83% |
09:34:56 | 22.99 | 138 | 602 | 买盘 | 0.18 | 0.79% |
09:34:48 | 22.99 | 243 | 1058 | 卖盘 | 0.18 | 0.79% |
09:34:36 | 23.15 | 192 | 834 | 卖盘 | 0.34 | 1.49% |
09:34:30 | 23.22 | 236 | 1018 | 卖盘 | 0.41 | 1.80% |
09:34:23 | 23.25 | 160 | 689 | 卖盘 | 0.44 | 1.93% |
09:34:22 | 23.29 | 339 | 1457 | 买盘 | 0.48 | 2.10% |
09:34:15 | 23.27 | 1198 | 5171 | 买盘 | 0.46 | 2.02% |
09:33:01 | 23.34 | 144 | 619 | 卖盘 | 0.53 | 2.32% |
09:32:55 | 23.37 | 168 | 720 | 买盘 | 0.56 | 2.46% |
09:32:50 | 23.34 | 141 | 605 | 卖盘 | 0.53 | 2.32% |
09:32:48 | 23.37 | 195 | 835 | 买盘 | 0.56 | 2.46% |
09:32:45 | 23.37 | 2119 | 9093 | 买盘 | 0.56 | 2.46% |
09:31:58 | 23.19 | 120 | 519 | 买盘 | 0.38 | 1.67% |
09:31:52 | 23.15 | 292 | 1263 | 买盘 | 0.34 | 1.49% |
09:31:40 | 23.13 | 239 | 1035 | 卖盘 | 0.32 | 1.40% |
09:31:39 | 23.14 | 146 | 631 | 卖盘 | 0.33 | 1.45% |
09:31:35 | 23.15 | 102 | 444 | 买盘 | 0.34 | 1.49% |
09:31:33 | 23.12 | 147 | 636 | 卖盘 | 0.31 | 1.36% |
09:31:25 | 23.14 | 2145 | 9261 | 买盘 | 0.33 | 1.45% |
09:30:45 | 23.00 | 101 | 440 | 买盘 | 0.19 | 0.83% |
09:30:30 | 22.86 | 118 | 518 | 买盘 | 0.05 | 0.22% |
09:30:17 | 22.78 | 140 | 617 | 卖盘 | -0.03 | -0.13% |
09:30:15 | 22.78 | 223 | 981 | 卖盘 | -0.03 | -0.13% |
09:30:12 | 22.86 | 104 | 457 | 买盘 | 0.05 | 0.22% |
09:30:09 | 22.76 | 153 | 675 | 卖盘 | -0.05 | -0.22% |
09:30:06 | 22.81 | 349 | 1540 | 买盘 | 0.00 | 0.00% |
09:30:03 | 22.76 | 147 | 650 | 买盘 | -0.05 | -0.22% |
说明:成交额大于100万的为大单成交,盘中实时更新数据