股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
索通发展(603612)大单追踪
截至22:03:02，大单成交总额15898万元，占总成交额64.27%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:32 | 36.00 | 560 | 1557 | 买盘 | -0.90 | -2.44% |
| 09:50:21 | 35.90 | 190 | 530 | 卖盘 | -1.00 | -2.71% |
| 09:49:51 | 35.97 | 119 | 331 | 其他 | -0.93 | -2.52% |
| 09:49:32 | 36.00 | 172 | 479 | 卖盘 | -0.90 | -2.44% |
| 09:49:21 | 36.00 | 340 | 946 | 买盘 | -0.90 | -2.44% |
| 09:49:19 | 36.00 | 831 | 2310 | 卖盘 | -0.90 | -2.44% |
| 09:49:09 | 36.01 | 139 | 387 | 买盘 | -0.89 | -2.41% |
| 09:49:07 | 36.00 | 108 | 303 | 买盘 | -0.90 | -2.44% |
| 09:49:03 | 35.92 | 165 | 462 | 买盘 | -0.98 | -2.66% |
| 09:48:54 | 35.92 | 112 | 313 | 买盘 | -0.98 | -2.66% |
| 09:48:34 | 35.88 | 196 | 547 | 卖盘 | -1.02 | -2.76% |
| 09:48:29 | 35.91 | 153 | 428 | 卖盘 | -0.99 | -2.68% |
| 09:48:22 | 36.00 | 213 | 594 | 买盘 | -0.90 | -2.44% |
| 09:48:15 | 35.97 | 1004 | 2785 | 卖盘 | -0.93 | -2.52% |
| 09:46:57 | 36.49 | 214 | 586 | 卖盘 | -0.41 | -1.11% |
| 09:46:54 | 36.49 | 123 | 338 | 买盘 | -0.41 | -1.11% |
| 09:46:46 | 36.44 | 384 | 1055 | 买盘 | -0.46 | -1.25% |
| 09:45:09 | 36.29 | 110 | 304 | 卖盘 | -0.61 | -1.65% |
| 09:45:07 | 36.50 | 167 | 459 | 买盘 | -0.40 | -1.08% |
| 09:44:53 | 36.39 | 173 | 476 | 卖盘 | -0.51 | -1.38% |
| 09:44:44 | 36.40 | 120 | 330 | 卖盘 | -0.50 | -1.36% |
| 09:44:39 | 36.41 | 203 | 557 | 卖盘 | -0.49 | -1.33% |
| 09:44:31 | 36.44 | 355 | 973 | 卖盘 | -0.46 | -1.25% |
| 09:41:49 | 36.50 | 170 | 467 | 买盘 | -0.40 | -1.08% |
| 09:41:46 | 36.42 | 109 | 301 | 其他 | -0.48 | -1.30% |
| 09:40:52 | 36.39 | 285 | 785 | 买盘 | -0.51 | -1.38% |
| 09:39:21 | 36.43 | 113 | 312 | 其他 | -0.47 | -1.27% |
| 09:39:18 | 36.50 | 186 | 512 | 买盘 | -0.40 | -1.08% |
| 09:38:47 | 36.59 | 121 | 332 | 卖盘 | -0.31 | -0.84% |
| 09:38:35 | 36.75 | 143 | 391 | 卖盘 | -0.15 | -0.41% |
| 09:38:33 | 36.74 | 666 | 1812 | 买盘 | -0.16 | -0.43% |
| 09:37:47 | 36.61 | 228 | 626 | 买盘 | -0.29 | -0.79% |
| 09:37:45 | 36.49 | 246 | 675 | 卖盘 | -0.41 | -1.11% |
| 09:37:41 | 36.50 | 173 | 475 | 买盘 | -0.40 | -1.08% |
| 09:37:38 | 36.48 | 184 | 505 | 买盘 | -0.42 | -1.14% |
| 09:37:35 | 36.38 | 484 | 1327 | 卖盘 | -0.52 | -1.41% |
| 09:37:30 | 36.38 | 136 | 374 | 卖盘 | -0.52 | -1.41% |
| 09:36:45 | 36.49 | 181 | 498 | 买盘 | -0.41 | -1.11% |
| 09:36:35 | 36.34 | 173 | 476 | 卖盘 | -0.56 | -1.52% |
| 09:36:30 | 36.45 | 118 | 324 | 买盘 | -0.45 | -1.22% |
| 09:36:21 | 36.40 | 389 | 1065 | 买盘 | -0.50 | -1.36% |
| 09:35:13 | 36.38 | 725 | 1996 | 买盘 | -0.52 | -1.41% |
| 09:34:20 | 36.20 | 142 | 393 | 卖盘 | -0.70 | -1.90% |
| 09:33:51 | 36.50 | 539 | 1470 | 卖盘 | -0.40 | -1.08% |
| 09:33:14 | 36.99 | 123 | 333 | 卖盘 | 0.09 | 0.24% |
| 09:33:08 | 37.15 | 143 | 385 | 卖盘 | 0.25 | 0.68% |
| 09:33:02 | 37.25 | 201 | 541 | 卖盘 | 0.35 | 0.95% |
| 09:33:01 | 37.28 | 642 | 1733 | 买盘 | 0.38 | 1.03% |
| 09:32:01 | 36.76 | 423 | 1156 | 买盘 | -0.14 | -0.38% |
| 09:31:30 | 36.58 | 181 | 498 | 买盘 | -0.32 | -0.87% |
| 09:31:26 | 36.52 | 126 | 347 | 买盘 | -0.38 | -1.03% |
| 09:31:20 | 36.56 | 1083 | 2966 | 买盘 | -0.34 | -0.92% |
| 09:30:37 | 36.08 | 142 | 394 | 卖盘 | -0.82 | -2.22% |
| 09:30:31 | 36.09 | 101 | 279 | 卖盘 | -0.81 | -2.20% |
| 09:30:28 | 36.59 | 107 | 294 | 买盘 | -0.31 | -0.84% |
| 09:30:18 | 36.50 | 328 | 899 | 其他 | -0.40 | -1.08% |
| 09:30:13 | 36.72 | 289 | 791 | 卖盘 | -0.18 | -0.49% |
| 09:30:07 | 36.70 | 110 | 301 | 卖盘 | -0.20 | -0.54% |
| 09:30:01 | 36.90 | 211 | 572 | 买盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
