老百姓(603883)大单追踪


截至02:16:09,大单成交总额7107万元,占总成交额21.22%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 71.53 120 168 卖盘 -2.34 -3.17%
14:37:48 71.60 119 167 买盘 -2.27 -3.07%
14:31:14 71.87 345 482 买盘 -2.00 -2.71%
14:29:53 71.87 369 515 买盘 -2.00 -2.71%
14:29:43 71.60 201 281 卖盘 -2.27 -3.07%
14:28:24 71.81 107 150 卖盘 -2.06 -2.79%
14:28:19 71.82 178 248 卖盘 -2.05 -2.78%
14:21:06 71.56 113 159 卖盘 -2.31 -3.13%
13:44:14 71.92 119 166 卖盘 -1.95 -2.64%
13:44:09 72.03 216 300 买盘 -1.84 -2.49%
13:35:58 71.78 170 238 买盘 -2.09 -2.83%
13:35:28 71.89 109 152 卖盘 -1.98 -2.68%
13:30:46 72.15 106 147 卖盘 -1.72 -2.33%
13:27:41 72.04 272 378 买盘 -1.83 -2.48%
13:27:21 72.09 176 245 卖盘 -1.78 -2.41%
13:20:32 72.51 259 358 买盘 -1.36 -1.84%
13:20:23 72.50 155 215 买盘 -1.37 -1.85%
11:03:28 72.30 120 167 卖盘 -1.57 -2.13%
10:49:20 72.73 278 383 买盘 -1.14 -1.54%
10:37:48 72.40 178 246 卖盘 -1.47 -1.99%
10:37:03 72.33 224 310 买盘 -1.54 -2.08%
10:34:43 72.90 143 197 卖盘 -0.97 -1.31%
10:30:14 73.10 106 145 卖盘 -0.77 -1.04%
10:24:48 73.00 223 305 卖盘 -0.87 -1.18%
10:24:32 73.01 367 503 买盘 -0.86 -1.16%
10:24:30 73.01 284 389 买盘 -0.86 -1.16%
10:20:36 73.00 215 295 买盘 -0.87 -1.18%
10:09:56 73.97 101 137 买盘 0.10 0.14%
10:05:14 73.98 102 139 买盘 0.11 0.15%
10:03:36 73.92 312 423 买盘 0.05 0.07%
10:03:29 73.92 125 170 买盘 0.05 0.07%
09:46:49 72.05 101 141 其他 -1.82 -2.46%
09:40:49 72.81 101 139 卖盘 -1.06 -1.43%
09:37:49 72.99 130 178 卖盘 -0.88 -1.19%
09:35:07 74.21 106 143 卖盘 0.34 0.46%
09:33:37 73.54 261 355 买盘 -0.33 -0.45%
09:30:47 74.30 163 220 卖盘 0.43 0.58%
09:30:43 74.30 131 176 卖盘 0.43 0.58%
09:30:06 74.50 186 251 买盘 0.63 0.85%
说明:成交额大于100万的为大单成交,盘中实时更新数据