股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晨光文具(603899)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 70.22 | 634 | 904 | 卖盘 | -2.71 | -3.72% |
14:40:12 | 70.83 | 149 | 211 | 买盘 | -2.10 | -2.88% |
14:39:30 | 70.50 | 175 | 248 | 买盘 | -2.43 | -3.33% |
14:35:51 | 71.18 | 116 | 164 | 卖盘 | -1.75 | -2.40% |
14:32:49 | 70.75 | 136 | 193 | 卖盘 | -2.18 | -2.99% |
14:32:21 | 70.76 | 124 | 176 | 其他 | -2.17 | -2.98% |
14:22:03 | 70.83 | 104 | 147 | 卖盘 | -2.10 | -2.88% |
14:18:51 | 70.81 | 138 | 196 | 卖盘 | -2.12 | -2.91% |
14:10:41 | 71.41 | 128 | 180 | 其他 | -1.52 | -2.08% |
14:02:11 | 71.73 | 111 | 156 | 买盘 | -1.20 | -1.65% |
13:50:09 | 71.80 | 155 | 217 | 卖盘 | -1.13 | -1.55% |
13:45:48 | 72.43 | 104 | 144 | 卖盘 | -0.50 | -0.69% |
13:43:09 | 72.43 | 146 | 202 | 买盘 | -0.50 | -0.69% |
13:15:26 | 71.82 | 109 | 153 | 卖盘 | -1.11 | -1.52% |
13:08:42 | 72.11 | 156 | 217 | 买盘 | -0.82 | -1.12% |
13:03:56 | 72.55 | 129 | 179 | 买盘 | -0.38 | -0.52% |
13:00:48 | 72.52 | 120 | 167 | 买盘 | -0.41 | -0.56% |
11:22:15 | 71.98 | 133 | 186 | 卖盘 | -0.95 | -1.30% |
11:04:44 | 72.05 | 124 | 173 | 买盘 | -0.88 | -1.21% |
10:52:01 | 72.18 | 137 | 190 | 买盘 | -0.75 | -1.03% |
10:46:06 | 72.21 | 105 | 146 | 其他 | -0.72 | -0.99% |
10:43:05 | 72.68 | 100 | 138 | 买盘 | -0.25 | -0.34% |
10:34:14 | 72.89 | 148 | 204 | 买盘 | -0.04 | -0.05% |
10:33:26 | 72.93 | 182 | 250 | 买盘 | 0.00 | 0.00% |
10:30:12 | 73.44 | 455 | 620 | 卖盘 | 0.51 | 0.70% |
10:26:29 | 73.26 | 317 | 433 | 买盘 | 0.33 | 0.45% |
10:22:36 | 73.42 | 117 | 160 | 其他 | 0.49 | 0.67% |
10:21:28 | 73.41 | 148 | 202 | 买盘 | 0.48 | 0.66% |
10:21:20 | 73.40 | 146 | 199 | 买盘 | 0.47 | 0.64% |
10:15:22 | 73.92 | 101 | 137 | 卖盘 | 0.99 | 1.36% |
10:14:19 | 74.08 | 174 | 235 | 卖盘 | 1.15 | 1.58% |
10:01:23 | 74.00 | 109 | 148 | 卖盘 | 1.07 | 1.47% |
09:59:41 | 74.28 | 186 | 252 | 买盘 | 1.35 | 1.85% |
09:57:26 | 74.50 | 458 | 615 | 买盘 | 1.57 | 2.15% |
09:57:23 | 74.43 | 174 | 235 | 卖盘 | 1.50 | 2.06% |
09:57:21 | 74.47 | 248 | 333 | 卖盘 | 1.54 | 2.11% |
09:57:16 | 74.66 | 122 | 164 | 买盘 | 1.73 | 2.37% |
09:57:11 | 74.60 | 123 | 166 | 买盘 | 1.67 | 2.29% |
09:56:56 | 74.52 | 269 | 362 | 买盘 | 1.59 | 2.18% |
09:56:47 | 74.47 | 274 | 369 | 买盘 | 1.54 | 2.11% |
09:56:02 | 74.40 | 102 | 138 | 买盘 | 1.47 | 2.02% |
09:49:40 | 74.03 | 106 | 144 | 买盘 | 1.10 | 1.51% |
09:38:26 | 73.65 | 160 | 218 | 买盘 | 0.72 | 0.99% |
09:37:58 | 73.60 | 117 | 160 | 买盘 | 0.67 | 0.92% |
09:36:10 | 73.47 | 117 | 160 | 卖盘 | 0.54 | 0.74% |
09:32:38 | 72.95 | 144 | 198 | 买盘 | 0.02 | 0.03% |
09:30:05 | 74.23 | 153 | 207 | 买盘 | 1.30 | 1.78% |
09:30:03 | 74.00 | 120 | 161 | 卖盘 | 1.07 | 1.47% |
说明:成交额大于100万的为大单成交,盘中实时更新数据