股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兆易创新(603986)大单追踪
截至23:02:31，大单成交总额19683万元，占总成交额64.23%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:24 | 129.70 | 124 | 96 | 卖盘 | 1.48 | 1.15% |
| 09:50:08 | 129.72 | 109 | 84 | 卖盘 | 1.50 | 1.17% |
| 09:50:01 | 129.88 | 110 | 85 | 卖盘 | 1.66 | 1.29% |
| 09:49:41 | 129.99 | 146 | 113 | 买盘 | 1.77 | 1.38% |
| 09:49:34 | 129.99 | 295 | 227 | 卖盘 | 1.77 | 1.38% |
| 09:49:25 | 130.17 | 150 | 116 | 卖盘 | 1.95 | 1.52% |
| 09:49:13 | 130.21 | 104 | 80 | 卖盘 | 1.99 | 1.55% |
| 09:48:52 | 130.23 | 122 | 94 | 其他 | 2.01 | 1.57% |
| 09:47:17 | 130.20 | 100 | 77 | 买盘 | 1.98 | 1.54% |
| 09:46:28 | 130.25 | 423 | 324 | 卖盘 | 2.03 | 1.58% |
| 09:45:23 | 130.30 | 193 | 148 | 卖盘 | 2.08 | 1.62% |
| 09:44:44 | 130.25 | 240 | 185 | 买盘 | 2.03 | 1.58% |
| 09:44:01 | 130.18 | 104 | 80 | 卖盘 | 1.96 | 1.53% |
| 09:43:02 | 130.49 | 164 | 126 | 卖盘 | 2.27 | 1.77% |
| 09:42:53 | 130.70 | 170 | 130 | 卖盘 | 2.48 | 1.93% |
| 09:42:04 | 130.85 | 113 | 87 | 买盘 | 2.63 | 2.05% |
| 09:41:49 | 130.86 | 104 | 80 | 买盘 | 2.64 | 2.06% |
| 09:41:02 | 130.77 | 172 | 132 | 卖盘 | 2.55 | 1.99% |
| 09:40:45 | 130.80 | 153 | 117 | 买盘 | 2.58 | 2.01% |
| 09:40:40 | 130.77 | 135 | 103 | 买盘 | 2.55 | 1.99% |
| 09:40:37 | 130.66 | 139 | 106 | 卖盘 | 2.44 | 1.90% |
| 09:40:33 | 130.70 | 155 | 119 | 其他 | 2.48 | 1.93% |
| 09:40:26 | 130.68 | 117 | 90 | 卖盘 | 2.46 | 1.92% |
| 09:40:13 | 130.80 | 368 | 282 | 买盘 | 2.58 | 2.01% |
| 09:40:07 | 130.80 | 125 | 96 | 卖盘 | 2.58 | 2.01% |
| 09:40:04 | 130.87 | 159 | 122 | 卖盘 | 2.65 | 2.07% |
| 09:40:03 | 130.86 | 117 | 90 | 其他 | 2.64 | 2.06% |
| 09:39:58 | 130.87 | 112 | 86 | 买盘 | 2.65 | 2.07% |
| 09:39:56 | 130.87 | 225 | 172 | 卖盘 | 2.65 | 2.07% |
| 09:39:49 | 130.86 | 248 | 190 | 买盘 | 2.64 | 2.06% |
| 09:39:40 | 130.77 | 176 | 135 | 买盘 | 2.55 | 1.99% |
| 09:39:31 | 130.61 | 306 | 235 | 买盘 | 2.39 | 1.86% |
| 09:39:24 | 130.55 | 129 | 99 | 买盘 | 2.33 | 1.82% |
| 09:39:18 | 130.52 | 114 | 88 | 卖盘 | 2.30 | 1.79% |
| 09:39:13 | 130.52 | 216 | 166 | 买盘 | 2.30 | 1.79% |
| 09:39:11 | 130.46 | 109 | 84 | 卖盘 | 2.24 | 1.75% |
| 09:39:07 | 130.50 | 130 | 100 | 买盘 | 2.28 | 1.78% |
| 09:38:47 | 130.33 | 144 | 111 | 买盘 | 2.11 | 1.65% |
| 09:38:30 | 130.18 | 781 | 601 | 买盘 | 1.96 | 1.53% |
| 09:37:33 | 129.70 | 333 | 256 | 卖盘 | 1.48 | 1.15% |
| 09:36:22 | 130.06 | 1055 | 811 | 卖盘 | 1.84 | 1.44% |
| 09:35:43 | 130.18 | 100 | 77 | 买盘 | 1.96 | 1.53% |
| 09:35:40 | 130.10 | 124 | 96 | 卖盘 | 1.88 | 1.47% |
| 09:35:31 | 130.10 | 277 | 213 | 买盘 | 1.88 | 1.47% |
| 09:35:28 | 130.10 | 249 | 192 | 买盘 | 1.88 | 1.47% |
| 09:35:13 | 129.90 | 118 | 91 | 买盘 | 1.68 | 1.31% |
| 09:35:10 | 129.83 | 1233 | 949 | 卖盘 | 1.61 | 1.26% |
| 09:34:25 | 129.95 | 297 | 229 | 卖盘 | 1.73 | 1.35% |
| 09:34:10 | 130.15 | 101 | 78 | 卖盘 | 1.93 | 1.51% |
| 09:33:58 | 130.19 | 195 | 150 | 买盘 | 1.97 | 1.54% |
| 09:33:52 | 130.27 | 1481 | 1136 | 卖盘 | 2.05 | 1.60% |
| 09:33:19 | 130.59 | 130 | 100 | 买盘 | 2.37 | 1.85% |
| 09:33:16 | 130.58 | 118 | 91 | 买盘 | 2.36 | 1.84% |
| 09:33:13 | 130.51 | 167 | 128 | 卖盘 | 2.29 | 1.79% |
| 09:33:07 | 130.50 | 116 | 89 | 买盘 | 2.28 | 1.78% |
| 09:33:04 | 130.49 | 127 | 98 | 其他 | 2.27 | 1.77% |
| 09:33:01 | 130.46 | 106 | 82 | 其他 | 2.24 | 1.75% |
| 09:33:00 | 130.44 | 941 | 723 | 买盘 | 2.22 | 1.73% |
| 09:32:25 | 129.99 | 352 | 271 | 买盘 | 1.77 | 1.38% |
| 09:32:19 | 129.96 | 193 | 149 | 买盘 | 1.74 | 1.36% |
| 09:32:16 | 129.95 | 111 | 86 | 其他 | 1.73 | 1.35% |
| 09:32:13 | 129.96 | 139 | 107 | 买盘 | 1.74 | 1.36% |
| 09:32:11 | 129.93 | 131 | 101 | 买盘 | 1.71 | 1.33% |
| 09:31:59 | 129.89 | 1235 | 952 | 买盘 | 1.67 | 1.30% |
| 09:31:20 | 129.38 | 1375 | 1064 | 其他 | 1.16 | 0.90% |
| 09:30:18 | 129.50 | 382 | 295 | 买盘 | 1.28 | 1.00% |
| 09:30:13 | 129.62 | 429 | 331 | 其他 | 1.40 | 1.09% |
| 09:30:10 | 129.63 | 257 | 199 | 卖盘 | 1.41 | 1.10% |
| 09:30:07 | 129.68 | 268 | 207 | 买盘 | 1.46 | 1.14% |
| 09:30:01 | 129.60 | 407 | 314 | 卖盘 | 1.38 | 1.08% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
