股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兆易创新(603986)大单追踪
截至09:56:53，大单成交总额35793万元，占总成交额66.94%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:56:47 | 172.50 | 246 | 143 | 卖盘 | -8.50 | -4.70% |
| 09:56:39 | 172.72 | 162 | 94 | 其他 | -8.28 | -4.57% |
| 09:56:06 | 172.86 | 124 | 72 | 卖盘 | -8.14 | -4.50% |
| 09:55:18 | 172.40 | 132 | 77 | 卖盘 | -8.60 | -4.75% |
| 09:55:14 | 172.50 | 156 | 90 | 买盘 | -8.50 | -4.70% |
| 09:55:09 | 172.36 | 115 | 67 | 卖盘 | -8.64 | -4.77% |
| 09:54:42 | 173.00 | 117 | 68 | 卖盘 | -8.00 | -4.42% |
| 09:54:38 | 173.02 | 105 | 61 | 其他 | -7.98 | -4.41% |
| 09:54:18 | 173.60 | 129 | 75 | 买盘 | -7.40 | -4.09% |
| 09:54:12 | 173.00 | 105 | 61 | 卖盘 | -8.00 | -4.42% |
| 09:54:08 | 173.38 | 527 | 305 | 卖盘 | -7.62 | -4.21% |
| 09:53:56 | 173.18 | 105 | 61 | 卖盘 | -7.82 | -4.32% |
| 09:53:39 | 173.00 | 321 | 186 | 买盘 | -8.00 | -4.42% |
| 09:53:33 | 172.36 | 105 | 61 | 卖盘 | -8.64 | -4.77% |
| 09:53:16 | 172.36 | 130 | 76 | 买盘 | -8.64 | -4.77% |
| 09:52:56 | 172.30 | 111 | 65 | 买盘 | -8.70 | -4.81% |
| 09:52:48 | 172.28 | 124 | 72 | 买盘 | -8.72 | -4.82% |
| 09:52:38 | 172.32 | 125 | 73 | 买盘 | -8.68 | -4.80% |
| 09:52:33 | 172.32 | 139 | 81 | 买盘 | -8.68 | -4.80% |
| 09:52:31 | 172.32 | 118 | 69 | 买盘 | -8.68 | -4.80% |
| 09:52:26 | 172.27 | 373 | 217 | 卖盘 | -8.73 | -4.82% |
| 09:52:14 | 172.27 | 106 | 62 | 买盘 | -8.73 | -4.82% |
| 09:51:53 | 172.00 | 245 | 143 | 买盘 | -9.00 | -4.97% |
| 09:51:42 | 171.96 | 111 | 65 | 买盘 | -9.04 | -4.99% |
| 09:51:39 | 171.96 | 137 | 80 | 买盘 | -9.04 | -4.99% |
| 09:51:37 | 171.50 | 159 | 93 | 卖盘 | -9.50 | -5.25% |
| 09:51:32 | 171.50 | 287 | 167 | 买盘 | -9.50 | -5.25% |
| 09:51:27 | 171.50 | 286 | 167 | 买盘 | -9.50 | -5.25% |
| 09:51:24 | 171.50 | 260 | 152 | 其他 | -9.50 | -5.25% |
| 09:51:22 | 171.48 | 385 | 225 | 其他 | -9.52 | -5.26% |
| 09:51:18 | 171.50 | 408 | 238 | 买盘 | -9.50 | -5.25% |
| 09:51:12 | 171.35 | 305 | 178 | 卖盘 | -9.65 | -5.33% |
| 09:51:09 | 171.47 | 106 | 62 | 买盘 | -9.53 | -5.27% |
| 09:51:07 | 171.34 | 107 | 63 | 买盘 | -9.66 | -5.34% |
| 09:51:02 | 171.33 | 143 | 84 | 卖盘 | -9.67 | -5.34% |
| 09:50:51 | 171.50 | 154 | 90 | 卖盘 | -9.50 | -5.25% |
| 09:50:38 | 172.00 | 313 | 182 | 卖盘 | -9.00 | -4.97% |
| 09:50:35 | 172.00 | 156 | 91 | 卖盘 | -9.00 | -4.97% |
| 09:50:32 | 172.11 | 110 | 64 | 卖盘 | -8.89 | -4.91% |
| 09:50:29 | 172.27 | 352 | 204 | 卖盘 | -8.73 | -4.82% |
| 09:50:25 | 172.31 | 137 | 80 | 卖盘 | -8.69 | -4.80% |
| 09:50:18 | 172.30 | 137 | 80 | 卖盘 | -8.70 | -4.81% |
| 09:50:14 | 172.35 | 170 | 99 | 卖盘 | -8.65 | -4.78% |
| 09:50:12 | 172.36 | 146 | 85 | 卖盘 | -8.64 | -4.77% |
| 09:50:09 | 172.36 | 191 | 111 | 买盘 | -8.64 | -4.77% |
| 09:50:00 | 172.35 | 131 | 76 | 卖盘 | -8.65 | -4.78% |
| 09:49:56 | 172.50 | 113 | 66 | 卖盘 | -8.50 | -4.70% |
| 09:49:54 | 172.50 | 136 | 79 | 卖盘 | -8.50 | -4.70% |
| 09:49:37 | 172.34 | 253 | 147 | 卖盘 | -8.66 | -4.78% |
| 09:49:30 | 172.35 | 117 | 68 | 买盘 | -8.65 | -4.78% |
| 09:49:26 | 172.35 | 215 | 125 | 买盘 | -8.65 | -4.78% |
| 09:49:24 | 172.30 | 233 | 135 | 买盘 | -8.70 | -4.81% |
| 09:49:20 | 172.28 | 352 | 204 | 卖盘 | -8.72 | -4.82% |
| 09:49:14 | 172.28 | 210 | 122 | 卖盘 | -8.72 | -4.82% |
| 09:49:12 | 172.29 | 127 | 74 | 买盘 | -8.71 | -4.81% |
| 09:49:09 | 172.29 | 179 | 104 | 买盘 | -8.71 | -4.81% |
| 09:49:06 | 172.29 | 227 | 132 | 卖盘 | -8.71 | -4.81% |
| 09:49:03 | 172.30 | 184 | 107 | 卖盘 | -8.70 | -4.81% |
| 09:49:00 | 172.31 | 175 | 102 | 买盘 | -8.69 | -4.80% |
| 09:48:56 | 172.29 | 208 | 121 | 买盘 | -8.71 | -4.81% |
| 09:48:54 | 172.27 | 112 | 65 | 卖盘 | -8.73 | -4.82% |
| 09:48:51 | 172.30 | 136 | 79 | 其他 | -8.70 | -4.81% |
| 09:48:48 | 172.30 | 218 | 127 | 买盘 | -8.70 | -4.81% |
| 09:48:46 | 172.30 | 155 | 90 | 卖盘 | -8.70 | -4.81% |
| 09:48:36 | 172.88 | 126 | 73 | 卖盘 | -8.12 | -4.49% |
| 09:48:30 | 172.88 | 276 | 160 | 卖盘 | -8.12 | -4.49% |
| 09:48:23 | 173.10 | 110 | 64 | 其他 | -7.90 | -4.36% |
| 09:48:21 | 173.11 | 107 | 62 | 卖盘 | -7.89 | -4.36% |
| 09:48:00 | 173.58 | 168 | 97 | 卖盘 | -7.42 | -4.10% |
| 09:47:56 | 173.66 | 125 | 72 | 卖盘 | -7.34 | -4.06% |
| 09:47:50 | 173.87 | 307 | 177 | 买盘 | -7.13 | -3.94% |
| 09:47:29 | 173.99 | 140 | 81 | 卖盘 | -7.01 | -3.87% |
| 09:47:09 | 174.11 | 100 | 58 | 买盘 | -6.89 | -3.81% |
| 09:47:06 | 174.00 | 182 | 105 | 卖盘 | -7.00 | -3.87% |
| 09:47:03 | 174.11 | 224 | 129 | 买盘 | -6.89 | -3.81% |
| 09:46:56 | 174.05 | 167 | 96 | 卖盘 | -6.95 | -3.84% |
| 09:46:21 | 174.43 | 139 | 80 | 卖盘 | -6.57 | -3.63% |
| 09:46:14 | 174.34 | 104 | 60 | 卖盘 | -6.66 | -3.68% |
| 09:46:03 | 174.50 | 184 | 106 | 买盘 | -6.50 | -3.59% |
| 09:46:00 | 174.40 | 118 | 68 | 其他 | -6.60 | -3.65% |
| 09:45:50 | 174.50 | 182 | 105 | 买盘 | -6.50 | -3.59% |
| 09:45:44 | 174.50 | 102 | 59 | 卖盘 | -6.50 | -3.59% |
| 09:45:36 | 174.57 | 183 | 105 | 卖盘 | -6.43 | -3.55% |
| 09:45:32 | 174.60 | 172 | 99 | 其他 | -6.40 | -3.54% |
| 09:45:27 | 174.79 | 244 | 140 | 买盘 | -6.21 | -3.43% |
| 09:45:11 | 174.96 | 146 | 84 | 其他 | -6.04 | -3.34% |
| 09:45:06 | 174.97 | 229 | 131 | 卖盘 | -6.03 | -3.33% |
| 09:45:03 | 175.00 | 533 | 305 | 卖盘 | -6.00 | -3.31% |
| 09:45:00 | 175.01 | 173 | 99 | 买盘 | -5.99 | -3.31% |
| 09:44:57 | 175.01 | 134 | 77 | 其他 | -5.99 | -3.31% |
| 09:44:50 | 175.15 | 337 | 193 | 其他 | -5.85 | -3.23% |
| 09:44:48 | 175.01 | 304 | 174 | 其他 | -5.99 | -3.31% |
| 09:44:42 | 175.20 | 399 | 228 | 卖盘 | -5.80 | -3.20% |
| 09:44:24 | 175.60 | 119 | 68 | 买盘 | -5.40 | -2.98% |
| 09:44:14 | 175.60 | 101 | 58 | 卖盘 | -5.40 | -2.98% |
| 09:44:03 | 175.75 | 124 | 71 | 卖盘 | -5.25 | -2.90% |
| 09:44:01 | 175.86 | 102 | 58 | 卖盘 | -5.14 | -2.84% |
| 09:43:57 | 176.00 | 501 | 285 | 卖盘 | -5.00 | -2.76% |
| 09:43:48 | 176.01 | 144 | 82 | 卖盘 | -4.99 | -2.76% |
| 09:43:38 | 176.08 | 199 | 113 | 卖盘 | -4.92 | -2.72% |
| 09:43:27 | 176.50 | 121 | 69 | 买盘 | -4.50 | -2.49% |
| 09:43:17 | 176.06 | 100 | 57 | 卖盘 | -4.94 | -2.73% |
| 09:43:08 | 176.46 | 109 | 62 | 卖盘 | -4.54 | -2.51% |
| 09:42:50 | 177.00 | 235 | 133 | 卖盘 | -4.00 | -2.21% |
| 09:42:06 | 177.77 | 102 | 58 | 买盘 | -3.23 | -1.78% |
| 09:41:27 | 177.99 | 119 | 67 | 买盘 | -3.01 | -1.66% |
| 09:41:17 | 178.00 | 309 | 174 | 卖盘 | -3.00 | -1.66% |
| 09:41:06 | 178.50 | 222 | 125 | 买盘 | -2.50 | -1.38% |
| 09:41:00 | 178.00 | 153 | 86 | 买盘 | -3.00 | -1.66% |
| 09:40:48 | 177.70 | 140 | 79 | 买盘 | -3.30 | -1.82% |
| 09:40:42 | 177.61 | 117 | 66 | 买盘 | -3.39 | -1.87% |
| 09:40:32 | 177.24 | 152 | 86 | 买盘 | -3.76 | -2.08% |
| 09:40:20 | 177.00 | 235 | 133 | 买盘 | -4.00 | -2.21% |
| 09:40:16 | 176.70 | 342 | 194 | 买盘 | -4.30 | -2.38% |
| 09:40:12 | 176.50 | 410 | 232 | 买盘 | -4.50 | -2.49% |
| 09:40:09 | 176.46 | 398 | 226 | 买盘 | -4.54 | -2.51% |
| 09:40:08 | 176.26 | 162 | 92 | 买盘 | -4.74 | -2.62% |
| 09:40:03 | 176.10 | 181 | 103 | 买盘 | -4.90 | -2.71% |
| 09:40:00 | 176.05 | 100 | 57 | 卖盘 | -4.95 | -2.73% |
| 09:39:52 | 176.20 | 232 | 132 | 买盘 | -4.80 | -2.65% |
| 09:39:39 | 176.46 | 223 | 127 | 其他 | -4.54 | -2.51% |
| 09:39:24 | 176.15 | 102 | 58 | 其他 | -4.85 | -2.68% |
| 09:39:18 | 176.01 | 146 | 83 | 卖盘 | -4.99 | -2.76% |
| 09:39:14 | 176.50 | 162 | 92 | 买盘 | -4.50 | -2.49% |
| 09:39:06 | 176.19 | 179 | 102 | 卖盘 | -4.81 | -2.66% |
| 09:39:03 | 176.50 | 443 | 251 | 卖盘 | -4.50 | -2.49% |
| 09:38:38 | 176.74 | 123 | 70 | 卖盘 | -4.26 | -2.35% |
| 09:38:24 | 176.79 | 113 | 64 | 其他 | -4.21 | -2.33% |
| 09:38:15 | 177.19 | 251 | 142 | 买盘 | -3.81 | -2.10% |
| 09:37:52 | 176.47 | 138 | 78 | 卖盘 | -4.53 | -2.50% |
| 09:37:48 | 177.21 | 495 | 280 | 买盘 | -3.79 | -2.09% |
| 09:37:39 | 176.48 | 274 | 156 | 买盘 | -4.52 | -2.50% |
| 09:37:24 | 176.84 | 180 | 102 | 其他 | -4.16 | -2.30% |
| 09:37:15 | 176.80 | 132 | 75 | 卖盘 | -4.20 | -2.32% |
| 09:37:09 | 176.88 | 182 | 103 | 卖盘 | -4.12 | -2.28% |
| 09:37:06 | 177.00 | 106 | 60 | 卖盘 | -4.00 | -2.21% |
| 09:37:03 | 177.00 | 104 | 59 | 卖盘 | -4.00 | -2.21% |
| 09:37:02 | 177.08 | 194 | 110 | 卖盘 | -3.92 | -2.17% |
| 09:36:54 | 177.20 | 166 | 94 | 卖盘 | -3.80 | -2.10% |
| 09:36:51 | 177.60 | 163 | 92 | 买盘 | -3.40 | -1.88% |
| 09:36:48 | 177.20 | 262 | 148 | 卖盘 | -3.80 | -2.10% |
| 09:36:47 | 177.21 | 177 | 100 | 卖盘 | -3.79 | -2.09% |
| 09:36:44 | 177.31 | 111 | 63 | 卖盘 | -3.69 | -2.04% |
| 09:36:33 | 177.76 | 184 | 104 | 其他 | -3.24 | -1.79% |
| 09:36:30 | 177.81 | 126 | 71 | 买盘 | -3.19 | -1.76% |
| 09:36:27 | 177.81 | 111 | 63 | 买盘 | -3.19 | -1.76% |
| 09:36:22 | 177.79 | 166 | 94 | 卖盘 | -3.21 | -1.77% |
| 09:36:18 | 178.00 | 326 | 184 | 买盘 | -3.00 | -1.66% |
| 09:36:12 | 177.65 | 239 | 135 | 卖盘 | -3.35 | -1.85% |
| 09:36:08 | 177.50 | 110 | 62 | 买盘 | -3.50 | -1.93% |
| 09:35:00 | 177.65 | 111 | 63 | 卖盘 | -3.35 | -1.85% |
| 09:34:50 | 177.24 | 258 | 146 | 买盘 | -3.76 | -2.08% |
| 09:34:45 | 177.20 | 492 | 278 | 卖盘 | -3.80 | -2.10% |
| 09:34:42 | 177.27 | 220 | 124 | 卖盘 | -3.73 | -2.06% |
| 09:34:39 | 177.50 | 142 | 80 | 其他 | -3.50 | -1.93% |
| 09:34:37 | 177.17 | 854 | 481 | 卖盘 | -3.83 | -2.12% |
| 09:34:33 | 177.39 | 312 | 176 | 买盘 | -3.61 | -1.99% |
| 09:34:30 | 177.33 | 186 | 105 | 买盘 | -3.67 | -2.03% |
| 09:34:12 | 177.38 | 126 | 71 | 卖盘 | -3.62 | -2.00% |
| 09:34:00 | 177.54 | 122 | 69 | 卖盘 | -3.46 | -1.91% |
| 09:33:36 | 177.88 | 480 | 270 | 卖盘 | -3.12 | -1.72% |
| 09:33:30 | 178.40 | 144 | 81 | 买盘 | -2.60 | -1.44% |
| 09:33:12 | 178.50 | 299 | 168 | 卖盘 | -2.50 | -1.38% |
| 09:33:06 | 178.59 | 144 | 81 | 卖盘 | -2.41 | -1.33% |
| 09:32:42 | 178.54 | 137 | 77 | 卖盘 | -2.46 | -1.36% |
| 09:32:38 | 178.80 | 118 | 66 | 卖盘 | -2.20 | -1.22% |
| 09:32:24 | 178.87 | 114 | 64 | 卖盘 | -2.13 | -1.18% |
| 09:32:09 | 179.20 | 103 | 58 | 买盘 | -1.80 | -0.99% |
| 09:32:05 | 179.50 | 138 | 77 | 买盘 | -1.50 | -0.83% |
| 09:31:36 | 179.99 | 104 | 58 | 卖盘 | -1.01 | -0.56% |
| 09:31:24 | 180.28 | 167 | 93 | 其他 | -0.72 | -0.40% |
| 09:30:50 | 180.80 | 146 | 81 | 卖盘 | -0.20 | -0.11% |
| 09:30:32 | 180.00 | 244 | 136 | 买盘 | -1.00 | -0.55% |
| 09:30:24 | 179.27 | 102 | 57 | 卖盘 | -1.73 | -0.96% |
| 09:30:18 | 179.44 | 105 | 59 | 买盘 | -1.56 | -0.86% |
| 09:30:12 | 179.17 | 261 | 146 | 其他 | -1.83 | -1.01% |
| 09:30:06 | 179.44 | 475 | 266 | 买盘 | -1.56 | -0.86% |
| 09:30:03 | 178.86 | 1007 | 563 | 买盘 | -2.14 | -1.18% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
