股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丽人丽妆(605136)大单追踪
截至05:41:41，大单成交总额13116万元，占总成交额41.32%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:48:42 | 34.24 | 131 | 385 | 卖盘 | 3.11 | 9.99% |
| 13:48:14 | 34.24 | 332 | 971 | 买盘 | 3.11 | 9.99% |
| 13:48:12 | 34.23 | 301 | 880 | 卖盘 | 3.10 | 9.96% |
| 13:48:07 | 34.24 | 107 | 315 | 卖盘 | 3.11 | 9.99% |
| 13:48:00 | 34.24 | 158 | 463 | 卖盘 | 3.11 | 9.99% |
| 13:47:59 | 34.24 | 104 | 305 | 卖盘 | 3.11 | 9.99% |
| 13:47:22 | 34.24 | 624 | 1822 | 卖盘 | 3.11 | 9.99% |
| 13:47:07 | 34.24 | 662 | 1934 | 卖盘 | 3.11 | 9.99% |
| 13:47:00 | 34.24 | 109 | 320 | 卖盘 | 3.11 | 9.99% |
| 13:45:33 | 34.24 | 132 | 388 | 卖盘 | 3.11 | 9.99% |
| 13:45:19 | 34.24 | 101 | 297 | 卖盘 | 3.11 | 9.99% |
| 13:45:17 | 34.24 | 207 | 604 | 买盘 | 3.11 | 9.99% |
| 13:45:12 | 34.22 | 356 | 1041 | 卖盘 | 3.09 | 9.93% |
| 13:45:07 | 34.24 | 477 | 1395 | 卖盘 | 3.11 | 9.99% |
| 13:45:03 | 34.24 | 556 | 1625 | 卖盘 | 3.11 | 9.99% |
| 13:45:02 | 34.24 | 171 | 500 | 卖盘 | 3.11 | 9.99% |
| 13:44:57 | 34.24 | 110 | 323 | 卖盘 | 3.11 | 9.99% |
| 13:44:54 | 34.24 | 182 | 534 | 卖盘 | 3.11 | 9.99% |
| 13:44:52 | 34.24 | 119 | 349 | 卖盘 | 3.11 | 9.99% |
| 13:44:48 | 34.24 | 136 | 398 | 卖盘 | 3.11 | 9.99% |
| 13:44:18 | 34.24 | 192 | 562 | 卖盘 | 3.11 | 9.99% |
| 13:44:03 | 34.24 | 176 | 515 | 卖盘 | 3.11 | 9.99% |
| 10:42:12 | 34.24 | 137 | 401 | 卖盘 | 3.11 | 9.99% |
| 10:42:03 | 34.24 | 159 | 467 | 卖盘 | 3.11 | 9.99% |
| 10:31:08 | 34.24 | 124 | 363 | 卖盘 | 3.11 | 9.99% |
| 10:01:53 | 34.24 | 186 | 546 | 卖盘 | 3.11 | 9.99% |
| 10:01:01 | 34.24 | 174 | 510 | 卖盘 | 3.11 | 9.99% |
| 09:59:46 | 34.24 | 148 | 435 | 卖盘 | 3.11 | 9.99% |
| 09:59:10 | 34.24 | 266 | 777 | 卖盘 | 3.11 | 9.99% |
| 09:59:05 | 34.24 | 122 | 357 | 卖盘 | 3.11 | 9.99% |
| 09:59:02 | 34.24 | 277 | 810 | 买盘 | 3.11 | 9.99% |
| 09:58:59 | 34.20 | 277 | 811 | 卖盘 | 3.07 | 9.86% |
| 09:58:57 | 34.24 | 282 | 826 | 卖盘 | 3.11 | 9.99% |
| 09:58:55 | 34.24 | 279 | 816 | 卖盘 | 3.11 | 9.99% |
| 09:58:50 | 34.24 | 101 | 297 | 卖盘 | 3.11 | 9.99% |
| 09:58:47 | 34.24 | 107 | 313 | 卖盘 | 3.11 | 9.99% |
| 09:58:46 | 34.24 | 510 | 1491 | 卖盘 | 3.11 | 9.99% |
| 09:58:37 | 34.24 | 120 | 352 | 卖盘 | 3.11 | 9.99% |
| 09:58:32 | 34.24 | 106 | 310 | 卖盘 | 3.11 | 9.99% |
| 09:58:19 | 34.24 | 1989 | 5813 | 买盘 | 3.11 | 9.99% |
| 09:58:13 | 34.10 | 117 | 344 | 买盘 | 2.97 | 9.54% |
| 09:56:26 | 33.83 | 233 | 689 | 其他 | 2.70 | 8.67% |
| 09:56:22 | 33.80 | 109 | 323 | 买盘 | 2.67 | 8.58% |
| 09:56:03 | 33.79 | 109 | 323 | 其他 | 2.66 | 8.54% |
| 09:55:11 | 33.45 | 108 | 324 | 买盘 | 2.32 | 7.45% |
| 09:51:55 | 33.55 | 121 | 362 | 买盘 | 2.42 | 7.77% |
| 09:50:53 | 34.00 | 111 | 328 | 卖盘 | 2.87 | 9.22% |
| 09:50:50 | 34.03 | 111 | 327 | 卖盘 | 2.90 | 9.32% |
| 09:50:38 | 34.01 | 158 | 466 | 买盘 | 2.88 | 9.25% |
| 09:50:33 | 33.97 | 161 | 476 | 买盘 | 2.84 | 9.12% |
| 09:50:18 | 33.50 | 191 | 576 | 买盘 | 2.37 | 7.61% |
| 09:50:16 | 33.02 | 122 | 371 | 买盘 | 1.89 | 6.07% |
| 09:50:04 | 32.86 | 127 | 389 | 买盘 | 1.73 | 5.56% |
| 09:48:23 | 32.88 | 123 | 378 | 买盘 | 1.75 | 5.62% |
| 09:48:14 | 32.70 | 125 | 384 | 买盘 | 1.57 | 5.04% |
| 09:46:23 | 32.24 | 144 | 451 | 买盘 | 1.11 | 3.57% |
| 09:40:06 | 31.77 | 110 | 349 | 卖盘 | 0.64 | 2.06% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
