中微公司(688012)大单追踪


截至01:07:11,大单成交总额29910万元,占总成交额33.88%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 150.59 573 380 卖盘 -4.36 -2.81%
14:35:01 150.17 106 71 其他 -4.78 -3.08%
14:34:50 150.17 116 77 买盘 -4.78 -3.08%
14:32:04 150.00 124 83 卖盘 -4.95 -3.19%
14:22:55 150.39 109 73 买盘 -4.56 -2.94%
14:17:16 149.90 110 73 买盘 -5.05 -3.26%
14:07:35 149.99 105 70 卖盘 -4.96 -3.20%
14:07:03 149.98 165 110 买盘 -4.97 -3.21%
14:00:40 149.20 116 77 买盘 -5.75 -3.71%
13:57:41 149.00 351 235 卖盘 -5.95 -3.84%
13:56:52 149.08 180 121 卖盘 -5.87 -3.79%
13:56:15 149.00 107 72 买盘 -5.95 -3.84%
13:55:25 149.00 171 115 卖盘 -5.95 -3.84%
13:55:12 149.00 745 500 卖盘 -5.95 -3.84%
13:51:28 149.50 187 125 卖盘 -5.45 -3.52%
13:50:47 149.50 322 215 买盘 -5.45 -3.52%
13:50:44 149.50 282 189 买盘 -5.45 -3.52%
13:50:39 149.50 128 86 卖盘 -5.45 -3.52%
13:49:02 149.50 199 133 卖盘 -5.45 -3.52%
13:48:56 149.53 151 101 买盘 -5.42 -3.50%
13:48:28 149.60 133 89 卖盘 -5.35 -3.45%
13:44:58 149.70 181 121 卖盘 -5.25 -3.39%
13:42:08 150.00 147 98 卖盘 -4.95 -3.19%
13:41:28 150.00 348 232 买盘 -4.95 -3.19%
13:41:25 150.00 159 106 买盘 -4.95 -3.19%
13:41:23 150.00 120 80 买盘 -4.95 -3.19%
13:41:18 150.00 314 209 卖盘 -4.95 -3.19%
13:41:09 150.21 105 70 卖盘 -4.74 -3.06%
13:40:48 150.31 757 504 卖盘 -4.64 -2.99%
13:40:14 150.13 513 342 买盘 -4.82 -3.11%
13:40:09 150.00 298 198 卖盘 -4.95 -3.19%
13:39:38 150.00 708 471 卖盘 -4.95 -3.19%
13:39:19 150.39 195 130 买盘 -4.56 -2.94%
13:35:59 150.00 333 222 买盘 -4.95 -3.19%
13:35:45 150.00 199 132 卖盘 -4.95 -3.19%
13:34:39 150.00 600 400 卖盘 -4.95 -3.19%
13:33:58 149.97 140 93 卖盘 -4.98 -3.21%
13:33:55 150.00 426 284 买盘 -4.95 -3.19%
13:32:46 150.00 727 484 卖盘 -4.95 -3.19%
13:23:18 150.00 359 239 卖盘 -4.95 -3.19%
13:22:50 150.00 476 317 卖盘 -4.95 -3.19%
13:21:27 150.26 104 69 卖盘 -4.69 -3.03%
13:20:50 150.50 168 112 卖盘 -4.45 -2.87%
13:19:22 150.60 468 311 卖盘 -4.35 -2.81%
13:18:45 150.72 111 73 卖盘 -4.23 -2.73%
13:17:18 150.77 150 99 买盘 -4.18 -2.70%
13:16:39 150.99 458 303 卖盘 -3.96 -2.56%
13:16:36 151.00 540 358 卖盘 -3.95 -2.55%
13:16:34 151.00 110 73 卖盘 -3.95 -2.55%
13:16:18 151.11 146 96 卖盘 -3.84 -2.48%
13:16:09 151.20 255 169 卖盘 -3.75 -2.42%
13:13:21 151.57 263 173 卖盘 -3.38 -2.18%
13:12:13 151.50 102 67 买盘 -3.45 -2.23%
13:11:31 151.30 187 124 卖盘 -3.65 -2.36%
13:10:20 151.45 596 393 卖盘 -3.50 -2.26%
11:28:57 152.21 194 127 买盘 -2.74 -1.77%
11:28:22 152.00 318 209 卖盘 -2.95 -1.90%
11:24:33 152.26 481 316 卖盘 -2.69 -1.74%
11:16:26 152.50 189 124 买盘 -2.45 -1.58%
11:16:23 152.50 141 93 买盘 -2.45 -1.58%
11:09:33 152.79 109 71 买盘 -2.16 -1.39%
11:02:39 152.12 102 67 卖盘 -2.83 -1.83%
10:53:17 153.49 147 96 买盘 -1.46 -0.94%
10:49:41 153.43 103 67 买盘 -1.52 -0.98%
10:49:36 153.20 160 104 买盘 -1.75 -1.13%
10:44:18 152.86 293 191 卖盘 -2.09 -1.35%
10:41:11 153.40 106 69 其他 -1.55 -1.00%
10:38:27 151.80 1171 771 卖盘 -3.15 -2.03%
10:36:23 152.00 131 86 卖盘 -2.95 -1.90%
10:35:20 152.02 182 120 买盘 -2.93 -1.89%
10:32:42 151.60 652 430 买盘 -3.35 -2.16%
10:32:39 151.70 105 69 卖盘 -3.25 -2.10%
10:31:03 151.43 126 83 卖盘 -3.52 -2.27%
10:30:50 151.79 119 78 卖盘 -3.16 -2.04%
10:23:30 151.60 102 67 买盘 -3.35 -2.16%
10:20:59 151.44 174 115 卖盘 -3.51 -2.27%
10:12:29 151.42 611 403 卖盘 -3.53 -2.28%
10:12:05 151.50 132 87 卖盘 -3.45 -2.23%
10:11:53 151.58 101 66 卖盘 -3.37 -2.17%
10:11:45 151.69 114 75 卖盘 -3.26 -2.10%
10:11:05 151.88 135 89 卖盘 -3.07 -1.98%
10:10:38 152.01 124 81 卖盘 -2.94 -1.90%
10:09:05 152.25 184 121 买盘 -2.70 -1.74%
10:06:46 152.09 165 108 卖盘 -2.86 -1.85%
10:05:45 152.10 153 100 买盘 -2.85 -1.84%
10:05:27 151.94 406 267 买盘 -3.01 -1.94%
10:04:21 152.05 108 71 买盘 -2.90 -1.87%
10:04:18 151.85 316 208 买盘 -3.10 -2.00%
10:04:13 151.69 102 67 其他 -3.26 -2.10%
10:04:10 151.70 102 67 买盘 -3.25 -2.10%
10:04:03 151.70 134 88 卖盘 -3.25 -2.10%
10:03:53 151.87 195 128 卖盘 -3.08 -1.99%
10:03:45 151.94 493 324 卖盘 -3.01 -1.94%
10:03:33 152.02 109 72 卖盘 -2.93 -1.89%
10:03:30 152.15 174 114 卖盘 -2.80 -1.81%
10:03:15 152.32 131 86 卖盘 -2.63 -1.70%
10:03:13 152.40 108 71 卖盘 -2.55 -1.65%
10:03:03 152.49 150 98 卖盘 -2.46 -1.59%
10:02:54 152.58 140 91 卖盘 -2.37 -1.53%
10:02:51 152.62 171 112 卖盘 -2.33 -1.50%
10:02:09 152.76 145 94 买盘 -2.19 -1.41%
10:00:51 152.88 102 67 卖盘 -2.07 -1.34%
10:00:47 152.98 188 123 卖盘 -1.97 -1.27%
09:59:44 153.21 331 216 卖盘 -1.74 -1.12%
09:59:41 153.40 117 76 卖盘 -1.55 -1.00%
09:57:05 153.93 486 316 买盘 -1.02 -0.66%
09:53:42 153.54 101 66 买盘 -1.41 -0.91%
09:48:34 153.09 112 73 其他 -1.86 -1.20%
09:48:23 153.01 113 74 卖盘 -1.94 -1.25%
09:46:38 153.00 102 66 卖盘 -1.95 -1.26%
09:46:21 153.22 135 88 卖盘 -1.73 -1.12%
09:46:17 153.51 110 71 买盘 -1.44 -0.93%
09:45:04 153.30 155 101 卖盘 -1.65 -1.06%
09:40:47 153.83 102 66 买盘 -1.12 -0.72%
09:38:11 153.00 285 186 卖盘 -1.95 -1.26%
09:38:08 153.00 145 94 卖盘 -1.95 -1.26%
09:38:06 153.10 171 111 卖盘 -1.85 -1.19%
09:37:11 153.05 110 72 买盘 -1.90 -1.23%
09:37:01 153.05 176 115 买盘 -1.90 -1.23%
09:36:50 153.06 140 91 买盘 -1.89 -1.22%
09:35:07 153.90 114 74 买盘 -1.05 -0.68%
09:35:04 153.74 254 165 卖盘 -1.21 -0.78%
09:33:28 154.40 163 105 买盘 -0.55 -0.35%
09:31:34 154.07 105 68 卖盘 -0.88 -0.57%
09:30:53 155.56 104 67 卖盘 0.61 0.39%
09:30:42 155.55 104 66 卖盘 0.60 0.39%
09:30:39 155.55 243 156 买盘 0.60 0.39%
09:30:31 155.00 103 66 买盘 0.05 0.03%
09:30:10 153.81 215 140 买盘 -1.14 -0.74%
09:30:07 153.50 211 137 卖盘 -1.45 -0.94%
说明:成交额大于100万的为大单成交,盘中实时更新数据