股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天奈科技(688116)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:28 | 159.63 | 108 | 68 | 其他 | 6.89 | 4.51% |
09:49:51 | 160.02 | 163 | 102 | 买盘 | 7.28 | 4.77% |
09:49:28 | 159.71 | 209 | 130 | 买盘 | 6.97 | 4.56% |
09:48:00 | 160.78 | 426 | 266 | 卖盘 | 8.04 | 5.26% |
09:47:28 | 160.58 | 168 | 105 | 买盘 | 7.84 | 5.13% |
09:45:45 | 160.05 | 216 | 135 | 买盘 | 7.31 | 4.79% |
09:44:22 | 159.70 | 135 | 84 | 买盘 | 6.96 | 4.56% |
09:43:46 | 160.08 | 184 | 115 | 买盘 | 7.34 | 4.81% |
09:43:43 | 160.08 | 142 | 89 | 买盘 | 7.34 | 4.81% |
09:43:25 | 160.00 | 130 | 81 | 卖盘 | 7.26 | 4.75% |
09:43:22 | 160.00 | 220 | 137 | 买盘 | 7.26 | 4.75% |
09:42:48 | 159.50 | 178 | 112 | 买盘 | 6.76 | 4.43% |
09:39:49 | 159.00 | 375 | 237 | 买盘 | 6.26 | 4.10% |
09:39:45 | 159.00 | 102 | 64 | 买盘 | 6.26 | 4.10% |
09:38:30 | 159.00 | 1137 | 719 | 买盘 | 6.26 | 4.10% |
09:37:51 | 157.67 | 148 | 94 | 其他 | 4.93 | 3.23% |
09:37:03 | 158.00 | 102 | 64 | 买盘 | 5.26 | 3.44% |
09:37:00 | 158.00 | 352 | 222 | 买盘 | 5.26 | 3.44% |
09:36:52 | 159.98 | 128 | 80 | 其他 | 7.24 | 4.74% |
09:36:48 | 158.00 | 821 | 518 | 卖盘 | 5.26 | 3.44% |
09:36:36 | 160.00 | 136 | 85 | 买盘 | 7.26 | 4.75% |
09:36:21 | 159.89 | 358 | 224 | 买盘 | 7.15 | 4.68% |
09:35:24 | 159.76 | 174 | 109 | 买盘 | 7.02 | 4.60% |
09:35:13 | 159.44 | 659 | 413 | 买盘 | 6.70 | 4.39% |
09:34:33 | 159.00 | 116 | 73 | 买盘 | 6.26 | 4.10% |
09:34:27 | 158.64 | 115 | 72 | 买盘 | 5.90 | 3.86% |
09:34:00 | 158.00 | 218 | 138 | 卖盘 | 5.26 | 3.44% |
09:33:51 | 158.91 | 809 | 509 | 卖盘 | 6.17 | 4.04% |
09:33:09 | 159.50 | 177 | 111 | 买盘 | 6.76 | 4.43% |
09:33:00 | 159.78 | 434 | 271 | 卖盘 | 7.04 | 4.61% |
09:32:13 | 160.68 | 141 | 88 | 买盘 | 7.94 | 5.20% |
09:32:06 | 160.00 | 227 | 142 | 卖盘 | 7.26 | 4.75% |
09:32:01 | 160.69 | 631 | 392 | 卖盘 | 7.95 | 5.20% |
09:31:30 | 161.79 | 116 | 72 | 买盘 | 9.05 | 5.93% |
09:31:28 | 161.00 | 104 | 64 | 卖盘 | 8.26 | 5.41% |
09:31:21 | 161.02 | 1281 | 800 | 买盘 | 8.28 | 5.42% |
09:30:37 | 158.98 | 200 | 125 | 卖盘 | 6.24 | 4.09% |
09:30:34 | 159.47 | 144 | 90 | 买盘 | 6.73 | 4.41% |
09:30:04 | 155.40 | 294 | 189 | 买盘 | 2.66 | 1.74% |
说明:成交额大于100万的为大单成交,盘中实时更新数据