股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
嘉元科技(688388)大单追踪
截至08:56:28，大单成交总额14076万元，占总成交额57.06%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:18 | 91.37 | 100 | 109 | 其他 | 3.98 | 4.55% |
| 09:50:01 | 91.98 | 116 | 126 | 卖盘 | 4.59 | 5.25% |
| 09:49:28 | 91.22 | 102 | 111 | 卖盘 | 3.83 | 4.38% |
| 09:49:16 | 92.00 | 136 | 147 | 卖盘 | 4.61 | 5.28% |
| 09:49:13 | 92.00 | 151 | 164 | 卖盘 | 4.61 | 5.28% |
| 09:48:22 | 92.50 | 126 | 137 | 卖盘 | 5.11 | 5.85% |
| 09:48:06 | 92.65 | 210 | 226 | 卖盘 | 5.26 | 6.02% |
| 09:47:37 | 92.78 | 116 | 125 | 其他 | 5.39 | 6.17% |
| 09:47:09 | 92.90 | 135 | 146 | 买盘 | 5.51 | 6.31% |
| 09:47:04 | 93.00 | 149 | 160 | 买盘 | 5.61 | 6.42% |
| 09:47:00 | 92.90 | 205 | 221 | 卖盘 | 5.51 | 6.31% |
| 09:46:37 | 93.23 | 279 | 300 | 买盘 | 5.84 | 6.68% |
| 09:46:28 | 93.00 | 110 | 119 | 其他 | 5.61 | 6.42% |
| 09:46:27 | 92.99 | 144 | 154 | 买盘 | 5.60 | 6.41% |
| 09:46:22 | 92.90 | 115 | 124 | 卖盘 | 5.51 | 6.31% |
| 09:46:19 | 93.18 | 199 | 214 | 买盘 | 5.79 | 6.63% |
| 09:46:08 | 92.80 | 140 | 151 | 其他 | 5.41 | 6.19% |
| 09:46:04 | 92.88 | 111 | 120 | 买盘 | 5.49 | 6.28% |
| 09:46:02 | 92.70 | 119 | 128 | 买盘 | 5.31 | 6.08% |
| 09:45:58 | 92.65 | 109 | 117 | 买盘 | 5.26 | 6.02% |
| 09:45:45 | 92.66 | 136 | 147 | 卖盘 | 5.27 | 6.03% |
| 09:45:33 | 92.42 | 159 | 171 | 卖盘 | 5.03 | 5.76% |
| 09:45:28 | 92.41 | 182 | 198 | 卖盘 | 5.02 | 5.74% |
| 09:45:07 | 92.23 | 750 | 815 | 买盘 | 4.84 | 5.54% |
| 09:44:58 | 91.92 | 170 | 185 | 买盘 | 4.53 | 5.18% |
| 09:44:53 | 91.84 | 118 | 128 | 买盘 | 4.45 | 5.09% |
| 09:44:51 | 91.84 | 208 | 227 | 买盘 | 4.45 | 5.09% |
| 09:44:44 | 91.80 | 119 | 129 | 买盘 | 4.41 | 5.05% |
| 09:44:31 | 91.74 | 391 | 427 | 买盘 | 4.35 | 4.98% |
| 09:44:20 | 91.64 | 302 | 330 | 买盘 | 4.25 | 4.86% |
| 09:44:12 | 91.52 | 155 | 169 | 卖盘 | 4.13 | 4.73% |
| 09:44:06 | 91.60 | 107 | 117 | 买盘 | 4.21 | 4.82% |
| 09:43:43 | 91.61 | 112 | 123 | 买盘 | 4.22 | 4.83% |
| 09:43:31 | 91.53 | 220 | 240 | 买盘 | 4.14 | 4.74% |
| 09:43:22 | 91.41 | 103 | 113 | 卖盘 | 4.02 | 4.60% |
| 09:43:03 | 91.41 | 105 | 115 | 卖盘 | 4.02 | 4.60% |
| 09:42:04 | 91.35 | 131 | 144 | 卖盘 | 3.96 | 4.53% |
| 09:41:30 | 91.44 | 114 | 124 | 卖盘 | 4.05 | 4.63% |
| 09:41:24 | 91.47 | 108 | 119 | 买盘 | 4.08 | 4.67% |
| 09:41:22 | 91.44 | 214 | 234 | 买盘 | 4.05 | 4.63% |
| 09:41:04 | 91.45 | 512 | 560 | 买盘 | 4.06 | 4.65% |
| 09:40:27 | 90.99 | 106 | 117 | 买盘 | 3.60 | 4.12% |
| 09:40:09 | 90.71 | 493 | 542 | 卖盘 | 3.32 | 3.80% |
| 09:39:42 | 91.50 | 133 | 145 | 买盘 | 4.11 | 4.70% |
| 09:39:39 | 91.30 | 116 | 128 | 买盘 | 3.91 | 4.47% |
| 09:39:30 | 91.40 | 204 | 224 | 买盘 | 4.01 | 4.59% |
| 09:39:24 | 91.30 | 153 | 167 | 买盘 | 3.91 | 4.47% |
| 09:39:21 | 91.23 | 116 | 127 | 卖盘 | 3.84 | 4.39% |
| 09:39:15 | 91.38 | 190 | 208 | 卖盘 | 3.99 | 4.57% |
| 09:38:54 | 91.49 | 156 | 171 | 买盘 | 4.10 | 4.69% |
| 09:38:50 | 91.30 | 217 | 238 | 买盘 | 3.91 | 4.47% |
| 09:38:47 | 91.27 | 205 | 225 | 买盘 | 3.88 | 4.44% |
| 09:38:37 | 91.23 | 102 | 112 | 其他 | 3.84 | 4.39% |
| 09:38:33 | 91.10 | 100 | 110 | 买盘 | 3.71 | 4.25% |
| 09:38:30 | 90.98 | 611 | 675 | 买盘 | 3.59 | 4.11% |
| 09:37:43 | 90.08 | 335 | 372 | 买盘 | 2.69 | 3.08% |
| 09:37:37 | 89.91 | 103 | 115 | 买盘 | 2.52 | 2.88% |
| 09:37:30 | 89.85 | 172 | 191 | 买盘 | 2.46 | 2.81% |
| 09:36:21 | 89.41 | 343 | 384 | 买盘 | 2.02 | 2.31% |
| 09:35:10 | 89.17 | 427 | 479 | 买盘 | 1.78 | 2.04% |
| 09:33:51 | 89.00 | 326 | 365 | 卖盘 | 1.61 | 1.84% |
| 09:33:07 | 89.64 | 169 | 189 | 卖盘 | 2.25 | 2.57% |
| 09:33:01 | 89.73 | 468 | 522 | 买盘 | 2.34 | 2.68% |
| 09:32:01 | 88.80 | 230 | 258 | 卖盘 | 1.41 | 1.61% |
| 09:31:22 | 89.34 | 832 | 927 | 卖盘 | 1.95 | 2.23% |
| 09:30:37 | 89.28 | 135 | 151 | 卖盘 | 1.89 | 2.16% |
| 09:30:15 | 88.88 | 148 | 167 | 买盘 | 1.49 | 1.71% |
| 09:30:10 | 88.80 | 165 | 186 | 卖盘 | 1.41 | 1.61% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
