中信博(688408)大单追踪


截至01:54:23,大单成交总额18495万元,占总成交额39.34%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 192.00 208 108 卖盘 7.72 4.19%
14:27:11 193.00 144 75 卖盘 8.72 4.73%
14:25:50 193.35 107 55 卖盘 9.07 4.92%
14:24:54 193.35 133 69 卖盘 9.07 4.92%
14:24:06 193.54 131 68 卖盘 9.26 5.02%
14:21:15 194.00 119 61 买盘 9.72 5.27%
14:20:15 193.80 126 65 买盘 9.52 5.17%
14:18:00 194.00 174 90 买盘 9.72 5.27%
14:15:34 194.00 126 64 买盘 9.72 5.27%
14:10:51 194.09 194 100 卖盘 9.81 5.32%
14:08:22 195.00 390 200 卖盘 10.72 5.82%
14:05:00 195.00 238 122 卖盘 10.72 5.82%
13:59:26 196.00 299 153 买盘 11.72 6.36%
13:37:59 195.41 171 87 买盘 11.13 6.04%
13:34:24 196.69 136 69 卖盘 12.41 6.73%
13:34:20 196.69 103 52 买盘 12.41 6.73%
13:34:09 196.00 1104 563 买盘 11.72 6.36%
13:32:42 195.00 118 61 买盘 10.72 5.82%
13:29:01 191.00 175 92 卖盘 6.72 3.65%
11:14:38 191.65 136 71 卖盘 7.37 4.00%
11:02:19 192.00 115 60 买盘 7.72 4.19%
10:47:11 191.64 118 61 买盘 7.36 3.99%
10:46:20 190.35 144 75 卖盘 6.07 3.29%
10:46:15 191.65 387 202 卖盘 7.37 4.00%
10:31:36 191.65 121 63 卖盘 7.37 4.00%
10:27:57 192.00 111 58 买盘 7.72 4.19%
10:22:29 193.00 104 54 卖盘 8.72 4.73%
10:17:47 194.05 170 87 买盘 9.77 5.30%
10:15:28 193.00 100 52 买盘 8.72 4.73%
10:05:41 193.01 386 200 卖盘 8.73 4.74%
10:05:37 194.20 277 143 买盘 9.92 5.38%
10:04:17 194.20 351 181 卖盘 9.92 5.38%
10:03:41 194.20 140 72 买盘 9.92 5.38%
10:03:16 193.00 107 55 卖盘 8.72 4.73%
10:03:02 193.00 123 64 卖盘 8.72 4.73%
10:00:34 194.22 103 53 买盘 9.94 5.39%
09:59:35 194.50 437 224 卖盘 10.22 5.55%
09:51:31 196.00 100 51 卖盘 11.72 6.36%
09:50:44 197.99 104 53 卖盘 13.71 7.44%
09:50:31 199.01 213 107 买盘 14.73 7.99%
09:49:01 198.50 119 60 卖盘 14.22 7.72%
09:48:46 199.50 241 121 买盘 15.22 8.26%
09:46:25 200.00 295 147 卖盘 15.72 8.53%
09:45:51 202.00 110 55 买盘 17.72 9.62%
09:45:37 202.00 171 84 卖盘 17.72 9.62%
09:45:15 202.00 127 63 买盘 17.72 9.62%
09:45:11 202.00 411 204 买盘 17.72 9.62%
09:45:07 199.99 143 71 卖盘 15.71 8.53%
09:45:01 201.00 145 72 买盘 16.72 9.07%
09:44:55 200.04 105 52 买盘 15.76 8.55%
09:44:34 199.99 114 57 买盘 15.71 8.53%
09:44:29 198.00 124 63 卖盘 13.72 7.45%
09:44:23 199.00 324 163 买盘 14.72 7.99%
09:43:59 198.00 174 88 买盘 13.72 7.45%
09:43:51 197.00 107 54 买盘 12.72 6.90%
09:43:39 196.00 133 68 买盘 11.72 6.36%
09:43:18 195.56 298 152 买盘 11.28 6.12%
09:42:55 195.50 104 53 卖盘 11.22 6.09%
09:42:45 196.00 308 157 卖盘 11.72 6.36%
09:42:40 196.02 151 76 卖盘 11.74 6.37%
09:42:30 197.00 132 67 卖盘 12.72 6.90%
09:42:23 196.99 151 77 买盘 12.71 6.90%
09:42:01 197.00 186 94 卖盘 12.72 6.90%
09:41:18 198.00 197 100 买盘 13.72 7.45%
09:40:40 198.30 142 72 其他 14.02 7.61%
09:40:15 197.80 162 82 卖盘 13.52 7.34%
09:40:07 198.50 201 101 卖盘 14.22 7.72%
09:39:39 198.98 161 81 买盘 14.70 7.98%
09:39:33 198.00 134 68 买盘 13.72 7.45%
09:39:25 197.80 114 58 卖盘 13.52 7.34%
09:39:19 197.80 121 61 卖盘 13.52 7.34%
09:39:16 197.80 410 208 买盘 13.52 7.34%
09:38:47 197.00 197 100 卖盘 12.72 6.90%
09:38:44 197.00 145 74 买盘 12.72 6.90%
09:38:37 195.98 143 73 其他 11.70 6.35%
09:38:31 195.50 143 73 买盘 11.22 6.09%
09:38:04 197.30 113 57 买盘 13.02 7.07%
09:37:49 195.01 277 142 买盘 10.73 5.82%
09:37:45 194.19 206 105 卖盘 9.91 5.38%
09:37:29 193.98 142 73 买盘 9.70 5.26%
09:37:19 192.70 184 95 买盘 8.42 4.57%
09:37:04 192.20 192 100 买盘 7.92 4.30%
09:36:49 192.00 190 99 买盘 7.72 4.19%
09:36:34 190.90 200 105 买盘 6.62 3.59%
09:36:27 190.00 110 58 买盘 5.72 3.10%
09:36:19 190.00 335 176 卖盘 5.72 3.10%
09:36:12 190.30 143 75 其他 6.02 3.27%
09:35:40 190.00 185 97 买盘 5.72 3.10%
09:34:53 188.00 403 214 买盘 3.72 2.02%
09:34:46 188.00 103 55 买盘 3.72 2.02%
09:34:44 188.00 121 64 卖盘 3.72 2.02%
09:34:08 189.30 134 70 买盘 5.02 2.72%
09:33:52 189.08 114 60 卖盘 4.80 2.60%
09:33:49 189.30 122 64 卖盘 5.02 2.72%
09:32:19 188.91 171 91 买盘 4.63 2.51%
09:32:08 186.00 116 62 卖盘 1.72 0.93%
09:31:54 188.00 103 55 买盘 3.72 2.02%
09:31:16 186.00 193 104 卖盘 1.72 0.93%
09:30:25 185.00 102 55 卖盘 0.72 0.39%
说明:成交额大于100万的为大单成交,盘中实时更新数据