金博股份(688598)大单追踪


截至14:25:14,大单成交总额14840万元,占总成交额32.96%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 360.72 177 49 卖盘 11.81 3.38%
14:45:37 360.80 104 28 卖盘 11.89 3.41%
14:32:23 362.78 208 57 买盘 13.87 3.98%
14:28:54 362.01 101 28 买盘 13.10 3.75%
13:51:45 364.19 112 31 卖盘 15.28 4.38%
13:41:43 367.00 154 42 买盘 18.09 5.18%
13:06:26 370.00 170 46 买盘 21.09 6.04%
13:01:59 370.00 1020 275 买盘 21.09 6.04%
13:01:54 370.00 214 58 买盘 21.09 6.04%
11:26:31 371.00 104 28 卖盘 22.09 6.33%
11:22:51 372.00 127 34 卖盘 23.09 6.62%
11:18:02 370.00 107 29 卖盘 21.09 6.04%
11:17:33 370.00 131 35 卖盘 21.09 6.04%
11:17:30 370.20 207 56 买盘 21.29 6.10%
11:07:44 375.02 265 70 卖盘 26.11 7.48%
11:05:53 375.00 130 34 卖盘 26.09 7.48%
11:05:50 375.61 132 35 其他 26.70 7.65%
11:05:29 375.27 825 220 买盘 26.36 7.55%
11:05:23 374.88 234 62 买盘 25.97 7.44%
11:05:11 374.68 108 29 买盘 25.77 7.39%
11:05:08 374.41 179 47 买盘 25.50 7.31%
11:05:06 374.00 240 64 买盘 25.09 7.19%
11:02:45 373.00 305 81 买盘 24.09 6.90%
11:02:21 372.00 223 60 买盘 23.09 6.62%
11:01:47 372.00 124 33 卖盘 23.09 6.62%
11:01:28 372.30 260 69 卖盘 23.39 6.70%
11:01:18 373.90 102 27 买盘 24.99 7.16%
11:00:31 374.68 115 30 买盘 25.77 7.39%
11:00:26 374.02 143 38 买盘 25.11 7.20%
11:00:24 373.93 108 29 其他 25.02 7.17%
11:00:03 373.23 107 28 买盘 24.32 6.97%
10:59:10 373.97 112 30 买盘 25.06 7.18%
10:58:23 373.80 549 147 买盘 24.89 7.13%
10:57:53 371.08 122 33 买盘 22.17 6.35%
10:56:29 371.50 148 40 卖盘 22.59 6.47%
10:56:23 372.00 206 55 卖盘 23.09 6.62%
10:56:16 372.15 112 30 卖盘 23.24 6.66%
10:55:53 374.00 149 40 买盘 25.09 7.19%
10:55:48 373.00 119 32 卖盘 24.09 6.90%
10:55:41 372.32 327 88 买盘 23.41 6.71%
10:55:28 371.10 565 152 买盘 22.19 6.36%
10:54:32 371.10 113 30 买盘 22.19 6.36%
10:54:17 371.87 100 27 买盘 22.96 6.58%
10:54:08 370.18 813 219 买盘 21.27 6.10%
10:54:02 369.50 193 52 买盘 20.59 5.90%
10:53:47 368.11 160 43 卖盘 19.20 5.50%
10:53:44 368.11 162 44 买盘 19.20 5.50%
10:53:34 368.03 195 53 买盘 19.12 5.48%
10:52:41 367.10 106 29 买盘 18.19 5.21%
10:52:29 366.85 238 65 买盘 17.94 5.14%
10:50:32 365.08 116 31 买盘 16.17 4.63%
10:50:30 365.00 137 37 买盘 16.09 4.61%
10:50:23 364.58 218 60 买盘 15.67 4.49%
10:44:43 364.00 126 34 买盘 15.09 4.32%
10:43:35 363.01 140 38 买盘 14.10 4.04%
10:40:26 363.00 123 34 买盘 14.09 4.04%
10:33:38 360.00 186 51 买盘 11.09 3.18%
10:30:15 357.63 147 41 买盘 8.72 2.50%
10:30:11 357.30 118 33 买盘 8.39 2.40%
10:14:26 356.52 130 36 卖盘 7.61 2.18%
10:14:20 356.49 173 48 买盘 7.58 2.17%
10:13:26 355.98 141 39 卖盘 7.07 2.03%
10:11:25 358.38 132 37 买盘 9.47 2.71%
10:11:18 357.43 102 28 买盘 8.52 2.44%
10:08:23 358.00 200 56 买盘 9.09 2.61%
10:06:08 357.19 121 33 买盘 8.28 2.37%
10:04:29 356.02 108 30 卖盘 7.11 2.04%
10:02:17 355.04 304 85 买盘 6.13 1.76%
10:00:09 354.10 115 32 买盘 5.19 1.49%
09:57:51 354.58 141 40 买盘 5.67 1.63%
09:56:40 353.58 148 42 其他 4.67 1.34%
09:53:58 350.50 125 35 卖盘 1.59 0.46%
09:44:04 351.90 105 30 买盘 2.99 0.86%
09:40:04 348.10 222 63 卖盘 -0.81 -0.23%
09:33:08 354.00 203 57 卖盘 5.09 1.46%
说明:成交额大于100万的为大单成交,盘中实时更新数据