股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中芯国际(688981)大单追踪
截至13:26:55，大单成交总额16841万元，占总成交额25.20%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:25:09 | 52.68 | 367 | 696 | 卖盘 | 0.13 | 0.25% |
| 13:24:30 | 52.75 | 134 | 255 | 买盘 | 0.20 | 0.38% |
| 13:24:23 | 52.70 | 117 | 223 | 买盘 | 0.15 | 0.29% |
| 13:24:11 | 52.69 | 143 | 272 | 买盘 | 0.14 | 0.27% |
| 13:24:06 | 52.66 | 475 | 902 | 买盘 | 0.11 | 0.21% |
| 13:24:04 | 52.65 | 241 | 458 | 买盘 | 0.10 | 0.19% |
| 13:23:31 | 52.64 | 224 | 426 | 买盘 | 0.09 | 0.17% |
| 13:23:22 | 52.62 | 102 | 194 | 买盘 | 0.07 | 0.13% |
| 13:19:41 | 52.56 | 103 | 196 | 卖盘 | 0.01 | 0.02% |
| 13:19:04 | 52.63 | 113 | 214 | 买盘 | 0.08 | 0.15% |
| 13:19:00 | 52.60 | 102 | 194 | 买盘 | 0.05 | 0.10% |
| 13:18:34 | 52.59 | 112 | 213 | 买盘 | 0.04 | 0.08% |
| 13:17:36 | 52.60 | 160 | 304 | 买盘 | 0.05 | 0.10% |
| 13:17:30 | 52.58 | 197 | 375 | 买盘 | 0.03 | 0.06% |
| 13:17:24 | 52.56 | 156 | 296 | 买盘 | 0.01 | 0.02% |
| 13:15:07 | 52.53 | 151 | 287 | 买盘 | -0.02 | -0.04% |
| 13:15:05 | 52.50 | 204 | 390 | 买盘 | -0.05 | -0.10% |
| 13:11:18 | 52.46 | 104 | 198 | 买盘 | -0.09 | -0.17% |
| 13:11:06 | 52.44 | 126 | 240 | 卖盘 | -0.11 | -0.21% |
| 13:05:12 | 52.49 | 139 | 265 | 买盘 | -0.06 | -0.11% |
| 13:02:36 | 52.47 | 165 | 314 | 买盘 | -0.08 | -0.15% |
| 13:00:17 | 52.35 | 190 | 364 | 买盘 | -0.20 | -0.38% |
| 13:00:05 | 52.38 | 113 | 217 | 买盘 | -0.17 | -0.32% |
| 11:29:34 | 52.38 | 276 | 527 | 买盘 | -0.17 | -0.32% |
| 11:29:32 | 52.36 | 141 | 271 | 卖盘 | -0.19 | -0.36% |
| 11:28:19 | 52.33 | 154 | 295 | 买盘 | -0.22 | -0.42% |
| 11:28:00 | 52.29 | 107 | 206 | 买盘 | -0.26 | -0.49% |
| 11:21:11 | 52.28 | 153 | 293 | 买盘 | -0.27 | -0.51% |
| 11:21:07 | 52.25 | 297 | 569 | 买盘 | -0.30 | -0.57% |
| 11:13:52 | 52.23 | 158 | 304 | 卖盘 | -0.32 | -0.61% |
| 11:13:01 | 52.22 | 105 | 202 | 买盘 | -0.33 | -0.63% |
| 11:07:24 | 52.18 | 113 | 216 | 买盘 | -0.37 | -0.70% |
| 10:51:12 | 52.04 | 137 | 264 | 卖盘 | -0.51 | -0.97% |
| 10:49:54 | 52.10 | 124 | 238 | 卖盘 | -0.45 | -0.86% |
| 10:47:52 | 52.16 | 100 | 192 | 卖盘 | -0.39 | -0.74% |
| 10:47:07 | 52.23 | 136 | 261 | 买盘 | -0.32 | -0.61% |
| 10:47:02 | 52.22 | 121 | 232 | 卖盘 | -0.33 | -0.63% |
| 10:42:01 | 52.26 | 130 | 249 | 买盘 | -0.29 | -0.55% |
| 10:41:37 | 52.21 | 195 | 375 | 买盘 | -0.34 | -0.65% |
| 10:39:13 | 52.14 | 127 | 243 | 买盘 | -0.41 | -0.78% |
| 10:39:07 | 52.11 | 330 | 634 | 买盘 | -0.44 | -0.84% |
| 10:34:17 | 52.09 | 136 | 261 | 卖盘 | -0.46 | -0.88% |
| 10:33:37 | 52.13 | 106 | 205 | 卖盘 | -0.42 | -0.80% |
| 10:32:59 | 52.14 | 281 | 539 | 卖盘 | -0.41 | -0.78% |
| 10:30:58 | 52.00 | 109 | 210 | 卖盘 | -0.55 | -1.05% |
| 10:19:27 | 52.05 | 168 | 324 | 卖盘 | -0.50 | -0.95% |
| 10:17:49 | 51.95 | 115 | 221 | 卖盘 | -0.60 | -1.14% |
| 10:12:14 | 52.10 | 158 | 304 | 买盘 | -0.45 | -0.86% |
| 10:10:24 | 51.94 | 384 | 740 | 卖盘 | -0.61 | -1.16% |
| 10:06:34 | 51.94 | 730 | 1406 | 卖盘 | -0.61 | -1.16% |
| 10:04:04 | 51.97 | 168 | 324 | 卖盘 | -0.58 | -1.10% |
| 10:03:24 | 52.00 | 100 | 192 | 卖盘 | -0.55 | -1.05% |
| 09:59:04 | 52.10 | 147 | 282 | 卖盘 | -0.45 | -0.86% |
| 09:57:40 | 52.04 | 129 | 249 | 买盘 | -0.51 | -0.97% |
| 09:56:52 | 52.04 | 181 | 348 | 卖盘 | -0.51 | -0.97% |
| 09:53:33 | 51.99 | 186 | 358 | 卖盘 | -0.56 | -1.07% |
| 09:53:09 | 52.03 | 175 | 337 | 买盘 | -0.52 | -0.99% |
| 09:53:06 | 52.03 | 116 | 224 | 买盘 | -0.52 | -0.99% |
| 09:52:41 | 52.10 | 107 | 207 | 买盘 | -0.45 | -0.86% |
| 09:49:50 | 52.15 | 160 | 307 | 买盘 | -0.40 | -0.76% |
| 09:45:21 | 52.19 | 185 | 355 | 买盘 | -0.36 | -0.69% |
| 09:44:23 | 52.14 | 248 | 475 | 卖盘 | -0.41 | -0.78% |
| 09:44:19 | 52.20 | 206 | 396 | 卖盘 | -0.35 | -0.67% |
| 09:43:53 | 52.20 | 168 | 323 | 买盘 | -0.35 | -0.67% |
| 09:43:35 | 52.22 | 415 | 796 | 买盘 | -0.33 | -0.63% |
| 09:43:32 | 52.18 | 102 | 196 | 买盘 | -0.37 | -0.70% |
| 09:42:23 | 52.10 | 132 | 255 | 买盘 | -0.45 | -0.86% |
| 09:38:53 | 52.18 | 136 | 261 | 卖盘 | -0.37 | -0.70% |
| 09:38:43 | 52.18 | 131 | 252 | 买盘 | -0.37 | -0.70% |
| 09:37:16 | 52.05 | 185 | 356 | 卖盘 | -0.50 | -0.95% |
| 09:36:49 | 52.13 | 101 | 193 | 买盘 | -0.42 | -0.80% |
| 09:36:04 | 51.98 | 103 | 199 | 卖盘 | -0.57 | -1.08% |
| 09:34:51 | 51.97 | 111 | 213 | 卖盘 | -0.58 | -1.10% |
| 09:32:16 | 51.75 | 149 | 287 | 其他 | -0.80 | -1.52% |
| 09:32:14 | 51.74 | 428 | 826 | 卖盘 | -0.81 | -1.54% |
| 09:32:10 | 51.81 | 183 | 353 | 卖盘 | -0.74 | -1.41% |
| 09:32:08 | 51.89 | 107 | 206 | 买盘 | -0.66 | -1.26% |
| 09:31:46 | 51.87 | 136 | 264 | 卖盘 | -0.68 | -1.29% |
| 09:31:37 | 51.87 | 102 | 197 | 其他 | -0.68 | -1.29% |
| 09:31:34 | 51.88 | 122 | 235 | 卖盘 | -0.67 | -1.27% |
| 09:31:18 | 51.94 | 191 | 368 | 其他 | -0.61 | -1.16% |
| 09:31:04 | 51.89 | 423 | 814 | 卖盘 | -0.66 | -1.26% |
| 09:31:02 | 52.00 | 158 | 306 | 买盘 | -0.55 | -1.05% |
| 09:30:57 | 51.81 | 129 | 250 | 买盘 | -0.74 | -1.41% |
| 09:30:56 | 51.78 | 110 | 213 | 买盘 | -0.77 | -1.47% |
| 09:30:42 | 51.73 | 191 | 369 | 卖盘 | -0.82 | -1.56% |
| 09:30:34 | 51.80 | 173 | 335 | 卖盘 | -0.75 | -1.43% |
| 09:30:29 | 51.85 | 106 | 205 | 卖盘 | -0.70 | -1.33% |
| 09:30:26 | 51.90 | 162 | 313 | 卖盘 | -0.65 | -1.24% |
| 09:30:22 | 51.91 | 163 | 315 | 卖盘 | -0.64 | -1.22% |
| 09:30:20 | 51.92 | 181 | 348 | 买盘 | -0.63 | -1.20% |
| 09:30:17 | 51.91 | 108 | 208 | 卖盘 | -0.64 | -1.22% |
| 09:30:13 | 52.00 | 167 | 323 | 买盘 | -0.55 | -1.05% |
| 09:30:08 | 51.96 | 183 | 352 | 其他 | -0.59 | -1.12% |
| 09:30:04 | 52.00 | 401 | 772 | 卖盘 | -0.55 | -1.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
