平安银行(000001)大单追踪


截至08:05:27,大单成交总额72139万元,占总成交额48.05%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.20 1393 8101 卖盘 -0.15 -0.86%
14:56:30 17.20 166 966 买盘 -0.15 -0.86%
14:55:48 17.18 102 598 卖盘 -0.17 -0.98%
14:55:45 17.19 262 1528 买盘 -0.16 -0.92%
14:55:24 17.19 128 747 买盘 -0.16 -0.92%
14:55:21 17.18 161 942 卖盘 -0.17 -0.98%
14:54:27 17.19 129 751 买盘 -0.16 -0.92%
14:51:51 17.17 186 1088 买盘 -0.18 -1.04%
14:51:33 17.17 453 2638 买盘 -0.18 -1.04%
14:49:24 17.18 137 799 买盘 -0.17 -0.98%
14:47:33 17.17 139 812 卖盘 -0.18 -1.04%
14:42:03 17.15 100 585 卖盘 -0.20 -1.15%
14:35:39 17.15 317 1852 卖盘 -0.20 -1.15%
14:35:09 17.17 111 647 卖盘 -0.18 -1.04%
14:35:03 17.17 189 1104 卖盘 -0.18 -1.04%
14:32:39 17.17 223 1304 卖盘 -0.18 -1.04%
14:32:36 17.17 200 1168 买盘 -0.18 -1.04%
14:30:00 17.12 148 868 卖盘 -0.23 -1.33%
14:29:00 17.13 123 721 买盘 -0.22 -1.27%
14:24:42 17.11 100 586 买盘 -0.24 -1.38%
14:18:21 17.11 101 594 卖盘 -0.24 -1.38%
14:17:30 17.13 183 1072 买盘 -0.22 -1.27%
14:16:30 17.11 164 964 买盘 -0.24 -1.38%
14:13:48 17.10 113 665 卖盘 -0.25 -1.44%
14:12:18 17.11 191 1116 卖盘 -0.24 -1.38%
14:08:09 17.11 133 780 卖盘 -0.24 -1.38%
14:07:33 17.12 113 666 买盘 -0.23 -1.33%
14:02:21 17.09 142 834 买盘 -0.26 -1.50%
14:01:21 17.08 149 873 买盘 -0.27 -1.56%
13:57:27 17.07 139 818 买盘 -0.28 -1.61%
13:56:45 17.05 208 1224 买盘 -0.30 -1.73%
13:56:33 17.05 119 697 卖盘 -0.30 -1.73%
13:56:30 17.06 223 1313 买盘 -0.29 -1.67%
13:56:00 17.06 162 953 卖盘 -0.29 -1.67%
13:55:54 17.06 217 1274 卖盘 -0.29 -1.67%
13:55:42 17.06 117 685 卖盘 -0.29 -1.67%
13:55:09 17.07 146 861 卖盘 -0.28 -1.61%
13:55:03 17.07 186 1090 卖盘 -0.28 -1.61%
13:54:36 17.10 372 2180 卖盘 -0.25 -1.44%
13:53:51 17.09 115 672 卖盘 -0.26 -1.50%
13:51:51 17.08 126 738 卖盘 -0.27 -1.56%
13:50:54 17.08 150 879 卖盘 -0.27 -1.56%
13:49:54 17.09 186 1090 买盘 -0.26 -1.50%
13:49:39 17.08 158 926 卖盘 -0.27 -1.56%
13:48:57 17.09 125 736 卖盘 -0.26 -1.50%
13:48:21 17.09 145 852 卖盘 -0.26 -1.50%
13:48:15 17.10 120 707 卖盘 -0.25 -1.44%
13:48:03 17.10 182 1068 卖盘 -0.25 -1.44%
13:47:06 17.10 278 1626 卖盘 -0.25 -1.44%
13:44:00 17.11 112 655 买盘 -0.24 -1.38%
13:43:30 17.12 124 724 买盘 -0.23 -1.33%
13:42:27 17.12 375 2194 卖盘 -0.23 -1.33%
13:41:06 17.14 147 863 卖盘 -0.21 -1.21%
13:37:33 17.12 147 863 卖盘 -0.23 -1.33%
13:36:12 17.13 150 877 卖盘 -0.22 -1.27%
13:35:09 17.15 114 670 卖盘 -0.20 -1.15%
13:31:30 17.16 118 694 买盘 -0.19 -1.10%
13:31:24 17.14 231 1352 卖盘 -0.21 -1.21%
13:29:15 17.12 175 1024 买盘 -0.23 -1.33%
13:29:03 17.11 154 905 卖盘 -0.24 -1.38%
13:28:57 17.12 183 1073 卖盘 -0.23 -1.33%
13:28:51 17.14 166 972 卖盘 -0.21 -1.21%
13:28:42 17.16 229 1335 卖盘 -0.19 -1.10%
13:28:39 17.16 107 628 卖盘 -0.19 -1.10%
13:28:36 17.16 113 662 卖盘 -0.19 -1.10%
13:25:24 17.18 242 1414 买盘 -0.17 -0.98%
13:23:36 17.16 119 696 卖盘 -0.19 -1.10%
13:20:15 17.17 144 843 卖盘 -0.18 -1.04%
13:19:42 17.18 381 2218 卖盘 -0.17 -0.98%
13:18:30 17.19 108 630 买盘 -0.16 -0.92%
13:18:27 17.19 164 955 卖盘 -0.16 -0.92%
13:18:24 17.20 115 672 卖盘 -0.15 -0.86%
13:18:15 17.20 170 992 买盘 -0.15 -0.86%
13:17:54 17.20 100 585 卖盘 -0.15 -0.86%
13:17:51 17.20 123 719 卖盘 -0.15 -0.86%
13:17:48 17.20 137 802 买盘 -0.15 -0.86%
13:16:24 17.19 931 5415 卖盘 -0.16 -0.92%
13:16:03 17.21 150 873 卖盘 -0.14 -0.81%
13:15:12 17.20 102 598 卖盘 -0.15 -0.86%
13:15:03 17.21 178 1034 卖盘 -0.14 -0.81%
13:14:51 17.22 124 722 买盘 -0.13 -0.75%
13:14:45 17.21 112 654 卖盘 -0.14 -0.81%
13:14:30 17.21 128 748 卖盘 -0.14 -0.81%
13:10:06 17.22 110 641 买盘 -0.13 -0.75%
13:04:24 17.20 131 766 买盘 -0.15 -0.86%
13:00:54 17.20 135 787 买盘 -0.15 -0.86%
13:00:03 17.21 355 2064 买盘 -0.14 -0.81%
13:00:00 17.20 307 1787 卖盘 -0.15 -0.86%
11:28:03 17.25 148 858 卖盘 -0.10 -0.58%
11:27:21 17.28 145 841 买盘 -0.07 -0.40%
11:27:12 17.27 180 1046 买盘 -0.08 -0.46%
11:25:54 17.26 100 585 买盘 -0.09 -0.52%
11:25:42 17.26 123 714 买盘 -0.09 -0.52%
11:15:00 17.22 345 2011 买盘 -0.13 -0.75%
11:14:51 17.23 123 714 卖盘 -0.12 -0.69%
11:14:48 17.24 123 715 卖盘 -0.11 -0.63%
11:14:42 17.24 157 912 卖盘 -0.11 -0.63%
11:13:09 17.24 108 631 卖盘 -0.11 -0.63%
11:09:21 17.25 112 651 卖盘 -0.10 -0.58%
11:08:36 17.27 116 678 买盘 -0.08 -0.46%
11:08:09 17.28 210 1217 买盘 -0.07 -0.40%
11:06:42 17.29 139 808 买盘 -0.06 -0.35%
11:03:45 17.29 128 742 买盘 -0.06 -0.35%
11:03:42 17.27 169 981 卖盘 -0.08 -0.46%
11:03:09 17.30 105 612 买盘 -0.05 -0.29%
11:02:42 17.29 122 707 买盘 -0.06 -0.35%
11:02:36 17.29 288 1669 卖盘 -0.06 -0.35%
11:02:03 17.30 169 981 买盘 -0.05 -0.29%
11:02:00 17.30 153 889 卖盘 -0.05 -0.29%
11:00:24 17.29 116 671 买盘 -0.06 -0.35%
10:57:39 17.30 110 638 卖盘 -0.05 -0.29%
10:56:48 17.29 130 757 卖盘 -0.06 -0.35%
10:56:03 17.29 467 2708 买盘 -0.06 -0.35%
10:56:00 17.27 197 1142 卖盘 -0.08 -0.46%
10:48:39 17.30 147 854 买盘 -0.05 -0.29%
10:48:15 17.28 325 1883 买盘 -0.07 -0.40%
10:47:57 17.30 108 628 买盘 -0.05 -0.29%
10:47:30 17.29 133 771 买盘 -0.06 -0.35%
10:46:27 17.30 158 918 卖盘 -0.05 -0.29%
10:46:12 17.31 103 599 卖盘 -0.04 -0.23%
10:46:06 17.32 141 818 卖盘 -0.03 -0.17%
10:44:51 17.33 146 843 买盘 -0.02 -0.12%
10:44:06 17.33 109 630 买盘 -0.02 -0.12%
10:43:48 17.33 142 824 卖盘 -0.02 -0.12%
10:43:36 17.35 309 1782 买盘 0.00 0.00%
10:43:27 17.34 150 866 买盘 -0.01 -0.06%
10:43:24 17.34 224 1294 买盘 -0.01 -0.06%
10:43:15 17.34 381 2200 买盘 -0.01 -0.06%
10:43:09 17.32 237 1368 卖盘 -0.03 -0.17%
10:43:06 17.32 106 616 买盘 -0.03 -0.17%
10:42:45 17.29 272 1577 卖盘 -0.06 -0.35%
10:42:36 17.30 127 736 买盘 -0.05 -0.29%
10:42:33 17.30 255 1477 买盘 -0.05 -0.29%
10:41:51 17.30 457 2646 卖盘 -0.05 -0.29%
10:41:12 17.30 561 3247 买盘 -0.05 -0.29%
10:41:03 17.29 100 583 买盘 -0.06 -0.35%
10:40:51 17.29 230 1333 买盘 -0.06 -0.35%
10:40:42 17.24 101 587 卖盘 -0.11 -0.63%
10:40:24 17.25 102 592 买盘 -0.10 -0.58%
10:39:48 17.24 140 817 卖盘 -0.11 -0.63%
10:37:48 17.22 103 602 买盘 -0.13 -0.75%
10:36:21 17.20 126 736 买盘 -0.15 -0.86%
10:30:45 17.21 318 1853 卖盘 -0.14 -0.81%
10:29:36 17.19 160 935 卖盘 -0.16 -0.92%
10:27:48 17.23 122 711 买盘 -0.12 -0.69%
10:27:30 17.21 102 596 卖盘 -0.14 -0.81%
10:26:03 17.29 326 1889 卖盘 -0.06 -0.35%
10:25:15 17.30 131 761 卖盘 -0.05 -0.29%
10:25:09 17.31 421 2437 卖盘 -0.04 -0.23%
10:25:06 17.31 103 595 卖盘 -0.04 -0.23%
10:24:48 17.31 107 623 卖盘 -0.04 -0.23%
10:24:00 17.30 119 692 卖盘 -0.05 -0.29%
10:23:51 17.30 112 649 买盘 -0.05 -0.29%
10:23:33 17.29 139 806 买盘 -0.06 -0.35%
10:23:21 17.28 120 695 买盘 -0.07 -0.40%
10:23:12 17.28 151 873 卖盘 -0.07 -0.40%
10:23:09 17.29 169 981 卖盘 -0.06 -0.35%
10:23:03 17.29 211 1223 卖盘 -0.06 -0.35%
10:22:57 17.29 112 652 卖盘 -0.06 -0.35%
10:22:51 17.30 168 974 买盘 -0.05 -0.29%
10:22:30 17.27 185 1073 买盘 -0.08 -0.46%
10:22:21 17.26 405 2350 买盘 -0.09 -0.52%
10:22:12 17.22 128 744 卖盘 -0.13 -0.75%
10:22:06 17.22 138 805 买盘 -0.13 -0.75%
10:21:39 17.20 105 611 卖盘 -0.15 -0.86%
10:19:42 17.22 107 627 买盘 -0.13 -0.75%
10:19:06 17.21 293 1706 买盘 -0.14 -0.81%
10:16:57 17.19 129 753 买盘 -0.16 -0.92%
10:16:51 17.18 181 1057 卖盘 -0.17 -0.98%
10:16:21 17.15 225 1315 买盘 -0.20 -1.15%
10:16:15 17.15 112 659 买盘 -0.20 -1.15%
10:16:09 17.14 156 912 买盘 -0.21 -1.21%
10:15:54 17.12 114 670 卖盘 -0.23 -1.33%
10:15:15 17.12 105 617 卖盘 -0.23 -1.33%
10:15:09 17.14 101 593 买盘 -0.21 -1.21%
10:15:06 17.12 167 981 买盘 -0.23 -1.33%
10:14:00 17.09 257 1506 买盘 -0.26 -1.50%
10:10:54 17.09 160 939 卖盘 -0.26 -1.50%
10:10:48 17.08 374 2191 卖盘 -0.27 -1.56%
10:10:33 17.07 467 2738 买盘 -0.28 -1.61%
10:10:30 17.05 112 660 卖盘 -0.30 -1.73%
10:10:15 17.04 101 595 卖盘 -0.31 -1.79%
10:10:03 17.05 199 1169 卖盘 -0.30 -1.73%
10:09:30 17.05 151 886 卖盘 -0.30 -1.73%
10:08:18 17.07 125 733 买盘 -0.28 -1.61%
10:05:33 17.04 110 648 买盘 -0.31 -1.79%
10:05:30 17.04 138 816 买盘 -0.31 -1.79%
10:05:27 17.03 109 640 卖盘 -0.32 -1.84%
10:03:36 17.01 156 919 卖盘 -0.34 -1.96%
10:03:33 17.02 558 3282 卖盘 -0.33 -1.90%
10:00:48 17.04 120 705 买盘 -0.31 -1.79%
10:00:42 17.03 105 617 买盘 -0.32 -1.84%
09:58:51 17.02 210 1240 买盘 -0.33 -1.90%
09:58:45 17.01 276 1623 卖盘 -0.34 -1.96%
09:58:30 17.02 509 2995 卖盘 -0.33 -1.90%
09:57:39 17.02 112 663 买盘 -0.33 -1.90%
09:57:24 17.02 228 1341 卖盘 -0.33 -1.90%
09:56:57 17.03 203 1194 买盘 -0.32 -1.84%
09:56:24 17.05 121 716 买盘 -0.30 -1.73%
09:56:09 17.05 225 1321 买盘 -0.30 -1.73%
09:56:00 17.05 496 2912 卖盘 -0.30 -1.73%
09:55:57 17.07 250 1465 买盘 -0.28 -1.61%
09:55:48 17.07 123 721 买盘 -0.28 -1.61%
09:55:39 17.08 105 616 买盘 -0.27 -1.56%
09:55:30 17.07 190 1118 卖盘 -0.28 -1.61%
09:55:15 17.07 146 859 卖盘 -0.28 -1.61%
09:55:12 17.08 113 662 卖盘 -0.27 -1.56%
09:55:06 17.10 334 1957 买盘 -0.25 -1.44%
09:54:30 17.10 105 617 买盘 -0.25 -1.44%
09:53:30 17.05 451 2645 卖盘 -0.30 -1.73%
09:52:54 17.06 119 698 卖盘 -0.29 -1.67%
09:52:42 17.07 114 673 卖盘 -0.28 -1.61%
09:52:27 17.07 131 770 买盘 -0.28 -1.61%
09:52:06 17.07 257 1507 卖盘 -0.28 -1.61%
09:51:27 17.08 241 1415 买盘 -0.27 -1.56%
09:51:00 17.06 158 928 卖盘 -0.29 -1.67%
09:50:54 17.06 108 636 卖盘 -0.29 -1.67%
09:50:48 17.07 174 1021 卖盘 -0.28 -1.61%
09:50:45 17.08 374 2194 买盘 -0.27 -1.56%
09:50:24 17.07 139 820 卖盘 -0.28 -1.61%
09:49:54 17.07 123 723 买盘 -0.28 -1.61%
09:49:42 17.07 156 918 买盘 -0.28 -1.61%
09:49:33 17.06 313 1839 买盘 -0.29 -1.67%
09:49:30 17.05 292 1718 卖盘 -0.30 -1.73%
09:49:27 17.05 197 1158 买盘 -0.30 -1.73%
09:49:24 17.04 124 733 买盘 -0.31 -1.79%
09:49:21 17.04 559 3289 买盘 -0.31 -1.79%
09:49:15 17.03 313 1841 买盘 -0.32 -1.84%
09:49:12 17.02 163 961 买盘 -0.33 -1.90%
09:49:06 17.02 145 855 买盘 -0.33 -1.90%
09:48:57 17.00 345 2034 卖盘 -0.35 -2.02%
09:48:54 17.01 100 591 买盘 -0.34 -1.96%
09:48:42 17.01 123 726 买盘 -0.34 -1.96%
09:48:36 17.01 451 2660 买盘 -0.34 -1.96%
09:48:33 17.00 534 3144 买盘 -0.35 -2.02%
09:48:30 17.00 373 2198 买盘 -0.35 -2.02%
09:48:27 16.99 528 3112 卖盘 -0.36 -2.07%
09:48:21 16.99 192 1132 卖盘 -0.36 -2.07%
09:48:18 16.99 980 5769 卖盘 -0.36 -2.07%
09:48:15 17.00 187 1101 卖盘 -0.35 -2.02%
09:48:12 17.00 357 2105 卖盘 -0.35 -2.02%
09:48:06 17.00 132 778 卖盘 -0.35 -2.02%
09:48:03 17.00 286 1682 卖盘 -0.35 -2.02%
09:48:00 17.01 261 1537 卖盘 -0.34 -1.96%
09:47:57 17.01 233 1373 卖盘 -0.34 -1.96%
09:47:51 17.01 120 706 卖盘 -0.34 -1.96%
09:47:45 17.03 189 1115 买盘 -0.32 -1.84%
09:47:30 17.04 1222 7177 卖盘 -0.31 -1.79%
09:47:21 17.05 113 664 卖盘 -0.30 -1.73%
09:47:15 17.06 188 1105 卖盘 -0.29 -1.67%
09:47:03 17.06 108 637 卖盘 -0.29 -1.67%
09:46:57 17.07 182 1069 买盘 -0.28 -1.61%
09:46:54 17.06 335 1969 卖盘 -0.29 -1.67%
09:46:39 17.07 141 829 卖盘 -0.28 -1.61%
09:46:36 17.07 171 1003 卖盘 -0.28 -1.61%
09:46:00 17.07 143 843 买盘 -0.28 -1.61%
09:45:57 17.06 158 927 卖盘 -0.29 -1.67%
09:45:33 17.07 147 863 卖盘 -0.28 -1.61%
09:45:27 17.07 170 999 卖盘 -0.28 -1.61%
09:45:15 17.08 152 892 卖盘 -0.27 -1.56%
09:45:09 17.09 120 703 卖盘 -0.26 -1.50%
09:45:06 17.09 150 880 卖盘 -0.26 -1.50%
09:45:03 17.09 109 638 卖盘 -0.26 -1.50%
09:44:57 17.09 871 5096 卖盘 -0.26 -1.50%
09:44:54 17.11 237 1389 买盘 -0.24 -1.38%
09:44:33 17.11 102 599 卖盘 -0.24 -1.38%
09:44:30 17.11 457 2674 卖盘 -0.24 -1.38%
09:44:21 17.13 224 1313 买盘 -0.22 -1.27%
09:44:18 17.11 402 2353 卖盘 -0.24 -1.38%
09:44:15 17.14 180 1053 其他 -0.21 -1.21%
09:44:12 17.15 393 2298 买盘 -0.20 -1.15%
09:44:00 17.14 124 725 卖盘 -0.21 -1.21%
09:43:42 17.14 113 664 买盘 -0.21 -1.21%
09:43:27 17.14 175 1023 买盘 -0.21 -1.21%
09:42:48 17.14 116 681 卖盘 -0.21 -1.21%
09:42:42 17.14 114 668 卖盘 -0.21 -1.21%
09:42:39 17.16 225 1312 卖盘 -0.19 -1.10%
09:42:06 17.17 150 878 卖盘 -0.18 -1.04%
09:41:30 17.20 103 599 卖盘 -0.15 -0.86%
09:40:24 17.19 125 731 卖盘 -0.16 -0.92%
09:40:09 17.18 207 1207 买盘 -0.17 -0.98%
09:39:45 17.16 128 750 买盘 -0.19 -1.10%
09:39:30 17.17 195 1138 买盘 -0.18 -1.04%
09:39:09 17.18 114 667 买盘 -0.17 -0.98%
09:39:06 17.18 1159 6762 买盘 -0.17 -0.98%
09:37:36 17.14 343 2007 买盘 -0.21 -1.21%
09:37:33 17.13 136 799 买盘 -0.22 -1.27%
09:37:21 17.12 200 1169 买盘 -0.23 -1.33%
09:37:12 17.12 254 1486 买盘 -0.23 -1.33%
09:37:00 17.12 121 707 卖盘 -0.23 -1.33%
09:36:54 17.12 161 942 卖盘 -0.23 -1.33%
09:36:33 17.15 452 2640 卖盘 -0.20 -1.15%
09:36:27 17.15 179 1047 卖盘 -0.20 -1.15%
09:36:24 17.18 198 1157 买盘 -0.17 -0.98%
09:36:12 17.18 108 629 卖盘 -0.17 -0.98%
09:35:57 17.18 112 656 买盘 -0.17 -0.98%
09:35:45 17.19 101 593 卖盘 -0.16 -0.92%
09:35:42 17.19 734 4277 买盘 -0.16 -0.92%
09:35:27 17.17 123 721 买盘 -0.18 -1.04%
09:35:21 17.17 101 591 卖盘 -0.18 -1.04%
09:35:15 17.16 260 1518 卖盘 -0.19 -1.10%
09:35:12 17.17 158 925 卖盘 -0.18 -1.04%
09:35:09 17.18 195 1137 卖盘 -0.17 -0.98%
09:35:03 17.19 101 590 卖盘 -0.16 -0.92%
09:34:54 17.21 377 2196 买盘 -0.14 -0.81%
09:34:48 17.21 102 598 买盘 -0.14 -0.81%
09:34:42 17.22 305 1774 买盘 -0.13 -0.75%
09:34:39 17.21 177 1034 卖盘 -0.14 -0.81%
09:34:30 17.23 304 1765 卖盘 -0.12 -0.69%
09:34:24 17.23 106 615 卖盘 -0.12 -0.69%
09:34:09 17.22 215 1250 卖盘 -0.13 -0.75%
09:34:06 17.25 113 656 买盘 -0.10 -0.58%
09:33:48 17.25 261 1516 卖盘 -0.10 -0.58%
09:33:39 17.26 225 1304 买盘 -0.09 -0.52%
09:33:36 17.26 100 584 买盘 -0.09 -0.52%
09:33:33 17.26 171 996 卖盘 -0.09 -0.52%
09:33:30 17.26 103 598 卖盘 -0.09 -0.52%
09:33:27 17.26 122 711 卖盘 -0.09 -0.52%
09:33:21 17.30 145 841 卖盘 -0.05 -0.29%
09:33:09 17.32 176 1020 买盘 -0.03 -0.17%
09:33:06 17.31 100 580 卖盘 -0.04 -0.23%
09:32:57 17.30 140 812 卖盘 -0.05 -0.29%
09:32:33 17.32 149 861 买盘 -0.03 -0.17%
09:32:27 17.30 140 813 卖盘 -0.05 -0.29%
09:32:18 17.30 145 839 卖盘 -0.05 -0.29%
09:32:12 17.30 100 583 买盘 -0.05 -0.29%
09:32:06 17.27 317 1837 卖盘 -0.08 -0.46%
09:32:03 17.28 245 1423 买盘 -0.07 -0.40%
09:32:00 17.26 210 1218 卖盘 -0.09 -0.52%
09:31:57 17.27 267 1551 卖盘 -0.08 -0.46%
09:31:54 17.28 191 1111 卖盘 -0.07 -0.40%
09:31:51 17.28 119 691 卖盘 -0.07 -0.40%
09:31:48 17.30 240 1391 买盘 -0.05 -0.29%
09:31:39 17.28 177 1025 买盘 -0.07 -0.40%
09:31:30 17.30 310 1798 卖盘 -0.05 -0.29%
09:31:27 17.32 147 850 买盘 -0.03 -0.17%
09:31:24 17.30 223 1291 卖盘 -0.05 -0.29%
09:31:18 17.33 102 594 卖盘 -0.02 -0.12%
09:31:03 17.32 159 923 买盘 -0.03 -0.17%
09:30:57 17.32 173 1002 卖盘 -0.03 -0.17%
09:30:51 17.33 106 615 买盘 -0.02 -0.12%
09:30:42 17.31 571 3293 卖盘 -0.04 -0.23%
09:30:39 17.31 155 894 卖盘 -0.04 -0.23%
09:30:36 17.33 102 592 买盘 -0.02 -0.12%
09:30:24 17.33 201 1166 买盘 -0.02 -0.12%
09:30:15 17.26 435 2516 卖盘 -0.09 -0.52%
09:30:12 17.31 211 1221 买盘 -0.04 -0.23%
09:30:06 17.31 195 1126 其他 -0.04 -0.23%
09:30:03 17.33 370 2137 买盘 -0.02 -0.12%
09:30:00 17.31 111 643 卖盘 -0.04 -0.23%
说明:成交额大于100万的为大单成交,盘中实时更新数据