平安银行(000001)大单追踪


截至03:54:18,大单成交总额33813万元,占总成交额39.79%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.30 1064 4999 买盘 -0.26 -1.21%
14:56:24 21.29 111 524 卖盘 -0.27 -1.25%
14:56:09 21.29 192 904 卖盘 -0.27 -1.25%
14:55:03 21.31 102 479 买盘 -0.25 -1.16%
14:54:18 21.31 356 1673 买盘 -0.25 -1.16%
14:50:54 21.24 195 918 卖盘 -0.32 -1.48%
14:50:45 21.30 268 1260 卖盘 -0.26 -1.21%
14:50:03 21.30 115 542 买盘 -0.26 -1.21%
14:49:48 21.30 315 1479 卖盘 -0.26 -1.21%
14:45:57 21.34 143 671 买盘 -0.22 -1.02%
14:41:33 21.34 111 520 买盘 -0.22 -1.02%
14:41:18 21.36 107 502 买盘 -0.20 -0.93%
14:25:15 21.40 139 651 买盘 -0.16 -0.74%
14:18:57 21.37 131 617 买盘 -0.19 -0.88%
14:18:51 21.38 134 629 买盘 -0.18 -0.83%
14:13:12 21.35 181 851 卖盘 -0.21 -0.97%
14:07:48 21.35 243 1141 买盘 -0.21 -0.97%
14:05:06 21.30 215 1010 卖盘 -0.26 -1.21%
13:56:42 21.26 644 3027 买盘 -0.30 -1.39%
13:46:45 21.24 215 1016 买盘 -0.32 -1.48%
13:46:15 21.23 290 1366 卖盘 -0.33 -1.53%
13:45:42 21.23 135 640 卖盘 -0.33 -1.53%
13:39:42 21.29 100 470 买盘 -0.27 -1.25%
13:37:12 21.25 126 595 卖盘 -0.31 -1.44%
13:36:57 21.24 200 942 卖盘 -0.32 -1.48%
13:35:51 21.27 121 569 卖盘 -0.29 -1.35%
13:34:21 21.26 215 1014 卖盘 -0.30 -1.39%
13:31:42 21.30 106 502 买盘 -0.26 -1.21%
13:30:42 21.30 111 523 买盘 -0.26 -1.21%
13:24:12 21.28 108 508 卖盘 -0.28 -1.30%
13:24:06 21.30 216 1015 卖盘 -0.26 -1.21%
13:22:30 21.28 486 2279 买盘 -0.28 -1.30%
13:22:27 21.25 649 3048 买盘 -0.31 -1.44%
13:22:15 21.24 640 3006 买盘 -0.32 -1.48%
13:22:12 21.26 160 756 买盘 -0.30 -1.39%
13:22:06 21.25 129 608 买盘 -0.31 -1.44%
13:18:21 21.14 213 1010 买盘 -0.42 -1.95%
13:18:15 21.14 186 883 卖盘 -0.42 -1.95%
13:17:27 21.16 189 895 买盘 -0.40 -1.86%
13:15:48 21.16 134 634 卖盘 -0.40 -1.86%
13:15:21 21.16 255 1208 买盘 -0.40 -1.86%
13:15:06 21.15 403 1910 卖盘 -0.41 -1.90%
13:12:48 21.15 150 710 卖盘 -0.41 -1.90%
13:12:21 21.15 169 800 买盘 -0.41 -1.90%
13:11:36 21.14 393 1859 卖盘 -0.42 -1.95%
13:09:39 21.15 160 758 买盘 -0.41 -1.90%
13:08:36 21.12 161 761 卖盘 -0.44 -2.04%
13:08:30 21.16 107 507 买盘 -0.40 -1.86%
13:08:27 21.16 108 514 买盘 -0.40 -1.86%
13:07:36 21.15 346 1640 卖盘 -0.41 -1.90%
13:05:30 21.15 199 944 买盘 -0.41 -1.90%
13:05:12 21.13 137 649 卖盘 -0.43 -1.99%
13:04:33 21.15 180 854 卖盘 -0.41 -1.90%
13:03:36 21.15 338 1598 买盘 -0.41 -1.90%
13:03:30 21.13 440 2080 卖盘 -0.43 -1.99%
13:02:54 21.15 206 976 买盘 -0.41 -1.90%
13:00:48 21.10 845 4002 卖盘 -0.46 -2.13%
13:00:03 21.10 383 1815 卖盘 -0.46 -2.13%
11:28:57 21.11 103 490 买盘 -0.45 -2.09%
11:28:39 21.11 130 618 买盘 -0.45 -2.09%
11:27:54 21.11 218 1034 卖盘 -0.45 -2.09%
11:27:15 21.11 207 981 卖盘 -0.45 -2.09%
11:26:18 21.12 189 896 卖盘 -0.44 -2.04%
11:26:12 21.14 805 3810 卖盘 -0.42 -1.95%
11:19:51 21.16 127 602 卖盘 -0.40 -1.86%
11:19:12 21.16 150 712 卖盘 -0.40 -1.86%
11:15:09 21.16 240 1138 卖盘 -0.40 -1.86%
11:13:48 21.17 147 697 卖盘 -0.39 -1.81%
11:03:54 21.15 129 613 卖盘 -0.41 -1.90%
10:46:06 21.16 315 1493 买盘 -0.40 -1.86%
10:45:36 21.15 125 595 卖盘 -0.41 -1.90%
10:45:33 21.15 170 808 卖盘 -0.41 -1.90%
10:45:18 21.16 143 679 卖盘 -0.40 -1.86%
10:44:15 21.15 319 1510 卖盘 -0.41 -1.90%
10:42:09 21.19 402 1902 卖盘 -0.37 -1.72%
10:41:45 21.20 182 864 买盘 -0.36 -1.67%
10:41:30 21.17 243 1148 卖盘 -0.39 -1.81%
10:39:39 21.21 103 489 买盘 -0.35 -1.62%
10:37:06 21.23 115 544 卖盘 -0.33 -1.53%
10:36:24 21.21 163 771 卖盘 -0.35 -1.62%
10:35:48 21.22 157 743 卖盘 -0.34 -1.58%
10:35:33 21.23 444 2095 卖盘 -0.33 -1.53%
10:34:36 21.22 101 479 卖盘 -0.34 -1.58%
10:33:57 21.17 125 593 卖盘 -0.39 -1.81%
10:33:48 21.16 331 1565 卖盘 -0.40 -1.86%
10:33:42 21.17 104 492 买盘 -0.39 -1.81%
10:32:03 21.20 208 983 买盘 -0.36 -1.67%
10:31:57 21.20 228 1076 卖盘 -0.36 -1.67%
10:31:36 21.21 555 2620 卖盘 -0.35 -1.62%
10:30:06 21.25 259 1221 卖盘 -0.31 -1.44%
10:29:54 21.25 100 474 卖盘 -0.31 -1.44%
10:29:33 21.26 143 676 卖盘 -0.30 -1.39%
10:29:12 21.27 144 681 卖盘 -0.29 -1.35%
10:28:48 21.28 204 961 卖盘 -0.28 -1.30%
10:26:21 21.30 173 815 其他 -0.26 -1.21%
10:26:12 21.30 469 2204 卖盘 -0.26 -1.21%
10:26:09 21.32 202 950 卖盘 -0.24 -1.11%
10:26:06 21.32 169 796 卖盘 -0.24 -1.11%
10:23:33 21.33 183 859 卖盘 -0.23 -1.07%
10:22:42 21.34 363 1707 买盘 -0.22 -1.02%
10:18:48 21.31 100 470 卖盘 -0.25 -1.16%
10:18:42 21.33 102 481 卖盘 -0.23 -1.07%
10:18:39 21.33 141 663 卖盘 -0.23 -1.07%
10:18:27 21.34 133 627 卖盘 -0.22 -1.02%
10:10:09 21.31 112 527 买盘 -0.25 -1.16%
10:09:48 21.30 113 532 卖盘 -0.26 -1.21%
10:09:39 21.31 159 748 买盘 -0.25 -1.16%
10:09:36 21.30 140 658 卖盘 -0.26 -1.21%
10:09:09 21.35 111 524 买盘 -0.21 -0.97%
10:09:06 21.34 105 494 卖盘 -0.22 -1.02%
10:09:03 21.35 133 625 卖盘 -0.21 -0.97%
10:09:00 21.35 108 507 卖盘 -0.21 -0.97%
10:07:33 21.35 122 576 买盘 -0.21 -0.97%
10:06:36 21.32 505 2375 卖盘 -0.24 -1.11%
10:06:33 21.31 218 1027 卖盘 -0.25 -1.16%
10:06:24 21.32 231 1085 卖盘 -0.24 -1.11%
10:06:03 21.35 291 1365 卖盘 -0.21 -0.97%
10:05:48 21.36 103 483 卖盘 -0.20 -0.93%
10:05:36 21.37 498 2333 卖盘 -0.19 -0.88%
10:05:33 21.38 107 502 卖盘 -0.18 -0.83%
10:05:12 21.39 240 1123 其他 -0.17 -0.79%
10:05:06 21.40 124 581 买盘 -0.16 -0.74%
10:04:33 21.38 158 743 卖盘 -0.18 -0.83%
10:04:15 21.40 105 491 卖盘 -0.16 -0.74%
10:02:51 21.42 321 1502 买盘 -0.14 -0.65%
10:01:18 21.46 112 524 买盘 -0.10 -0.46%
10:00:24 21.45 105 494 卖盘 -0.11 -0.51%
09:58:45 21.48 105 489 卖盘 -0.08 -0.37%
09:56:24 21.50 138 646 买盘 -0.06 -0.28%
09:54:33 21.50 135 631 买盘 -0.06 -0.28%
09:51:30 21.40 117 547 卖盘 -0.16 -0.74%
09:48:27 21.39 154 721 卖盘 -0.17 -0.79%
09:48:15 21.43 146 684 买盘 -0.13 -0.60%
09:48:12 21.42 164 767 卖盘 -0.14 -0.65%
09:48:03 21.42 151 707 卖盘 -0.14 -0.65%
09:48:00 21.43 137 640 卖盘 -0.13 -0.60%
09:47:12 21.45 113 528 卖盘 -0.11 -0.51%
09:46:30 21.45 128 599 买盘 -0.11 -0.51%
09:46:21 21.44 115 540 卖盘 -0.12 -0.56%
09:46:03 21.43 113 530 卖盘 -0.13 -0.60%
09:45:33 21.45 126 592 卖盘 -0.11 -0.51%
09:44:42 21.47 115 537 卖盘 -0.09 -0.42%
09:44:33 21.49 103 483 买盘 -0.07 -0.32%
09:44:21 21.48 162 754 卖盘 -0.08 -0.37%
09:44:06 21.49 149 697 卖盘 -0.07 -0.32%
09:43:30 21.52 109 508 卖盘 -0.04 -0.19%
09:43:18 21.52 168 784 买盘 -0.04 -0.19%
09:42:06 21.52 122 571 买盘 -0.04 -0.19%
09:41:15 21.52 106 495 买盘 -0.04 -0.19%
09:36:45 21.51 165 769 卖盘 -0.05 -0.23%
09:32:06 21.56 343 1590 卖盘 0.00 0.00%
09:32:03 21.58 175 811 卖盘 0.02 0.09%
09:30:15 21.70 760 3507 买盘 0.14 0.65%
09:30:09 21.69 194 895 买盘 0.13 0.60%
09:30:06 21.68 111 516 买盘 0.12 0.56%
09:30:03 21.70 560 2582 买盘 0.14 0.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据