平安银行(000001)大单追踪


截至14:25:26,大单成交总额100807万元,占总成交额58.58%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:22:09 14.33 110 768 买盘 -0.12 -0.83%
14:22:06 14.33 212 1485 买盘 -0.12 -0.83%
14:22:03 14.33 202 1413 买盘 -0.12 -0.83%
14:22:00 14.33 364 2545 卖盘 -0.12 -0.83%
14:20:30 14.35 245 1712 卖盘 -0.10 -0.69%
14:20:27 14.36 108 759 买盘 -0.09 -0.62%
14:20:21 14.35 120 839 卖盘 -0.10 -0.69%
14:20:06 14.36 111 773 买盘 -0.09 -0.62%
14:19:57 14.35 159 1112 买盘 -0.10 -0.69%
14:19:06 14.35 315 2198 买盘 -0.10 -0.69%
14:19:03 14.33 268 1872 卖盘 -0.12 -0.83%
14:18:12 14.33 112 782 卖盘 -0.12 -0.83%
14:18:03 14.33 259 1808 买盘 -0.12 -0.83%
14:17:54 14.33 167 1168 买盘 -0.12 -0.83%
14:17:45 14.33 143 1001 买盘 -0.12 -0.83%
14:17:15 14.33 174 1220 买盘 -0.12 -0.83%
14:15:36 14.32 108 756 买盘 -0.13 -0.90%
14:13:48 14.32 1523 10676 卖盘 -0.13 -0.90%
14:13:45 14.25 1445 10129 卖盘 -0.20 -1.38%
14:12:51 14.30 186 1302 卖盘 -0.15 -1.04%
14:12:33 14.32 148 1041 买盘 -0.13 -0.90%
14:12:30 14.25 735 5156 卖盘 -0.20 -1.38%
14:12:00 14.30 1406 9850 卖盘 -0.15 -1.04%
14:11:57 14.26 1703 11923 卖盘 -0.19 -1.31%
14:11:54 14.32 369 2577 买盘 -0.13 -0.90%
14:11:12 14.31 113 790 买盘 -0.14 -0.97%
14:10:42 14.30 233 1632 卖盘 -0.15 -1.04%
14:10:39 14.30 166 1160 买盘 -0.15 -1.04%
14:07:15 14.29 147 1034 卖盘 -0.16 -1.11%
14:07:09 14.31 193 1357 买盘 -0.14 -0.97%
14:07:03 14.30 105 740 卖盘 -0.15 -1.04%
14:06:42 14.32 191 1336 买盘 -0.13 -0.90%
14:06:06 14.31 191 1337 卖盘 -0.14 -0.97%
14:04:06 14.32 198 1386 买盘 -0.13 -0.90%
14:03:12 14.31 349 2440 卖盘 -0.14 -0.97%
14:02:42 14.32 162 1130 卖盘 -0.13 -0.90%
14:02:33 14.33 103 726 买盘 -0.12 -0.83%
14:01:57 14.32 293 2046 卖盘 -0.13 -0.90%
14:00:06 14.33 109 762 买盘 -0.12 -0.83%
13:59:21 14.32 124 866 其他 -0.13 -0.90%
13:59:15 14.30 912 6373 卖盘 -0.15 -1.04%
13:59:06 14.31 102 716 买盘 -0.14 -0.97%
13:57:57 14.30 163 1141 卖盘 -0.15 -1.04%
13:53:06 14.33 134 940 买盘 -0.12 -0.83%
13:51:06 14.32 114 800 卖盘 -0.13 -0.90%
13:51:03 14.33 110 768 买盘 -0.12 -0.83%
13:49:06 14.34 150 1052 买盘 -0.11 -0.76%
13:49:03 14.34 116 810 买盘 -0.11 -0.76%
13:48:54 14.35 241 1687 买盘 -0.10 -0.69%
13:48:36 14.34 132 924 买盘 -0.11 -0.76%
13:48:21 14.33 173 1210 卖盘 -0.12 -0.83%
13:47:09 14.30 424 2960 卖盘 -0.15 -1.04%
13:46:06 14.33 229 1599 卖盘 -0.12 -0.83%
13:46:00 14.33 117 820 卖盘 -0.12 -0.83%
13:45:54 14.33 140 982 买盘 -0.12 -0.83%
13:45:30 14.32 169 1180 买盘 -0.13 -0.90%
13:45:06 14.31 182 1277 买盘 -0.14 -0.97%
13:44:36 14.32 131 918 买盘 -0.13 -0.90%
13:44:27 14.30 148 1038 卖盘 -0.15 -1.04%
13:43:12 14.28 112 786 卖盘 -0.17 -1.18%
13:43:03 14.28 131 918 卖盘 -0.17 -1.18%
13:42:27 14.31 208 1458 买盘 -0.14 -0.97%
13:42:24 14.30 121 852 买盘 -0.15 -1.04%
13:41:54 14.30 213 1498 买盘 -0.15 -1.04%
13:40:36 14.31 109 766 买盘 -0.14 -0.97%
13:40:06 14.30 104 728 买盘 -0.15 -1.04%
13:39:12 14.28 122 855 卖盘 -0.17 -1.18%
13:39:00 14.29 151 1057 卖盘 -0.16 -1.11%
13:34:51 14.29 109 763 卖盘 -0.16 -1.11%
13:33:27 14.30 230 1608 卖盘 -0.15 -1.04%
13:33:21 14.30 205 1437 卖盘 -0.15 -1.04%
13:33:15 14.30 131 920 买盘 -0.15 -1.04%
13:32:24 14.30 101 708 买盘 -0.15 -1.04%
13:32:12 14.30 130 912 买盘 -0.15 -1.04%
13:30:09 14.29 102 715 买盘 -0.16 -1.11%
13:28:15 14.26 161 1133 卖盘 -0.19 -1.31%
13:27:09 14.28 109 765 买盘 -0.17 -1.18%
13:27:06 14.26 273 1915 买盘 -0.19 -1.31%
13:27:03 14.28 247 1734 买盘 -0.17 -1.18%
13:27:00 14.25 224 1576 卖盘 -0.20 -1.38%
13:20:54 14.25 265 1862 卖盘 -0.20 -1.38%
13:20:03 14.26 235 1650 买盘 -0.19 -1.31%
13:20:00 14.26 145 1020 买盘 -0.19 -1.31%
13:18:06 14.26 126 888 卖盘 -0.19 -1.31%
13:17:36 14.26 119 840 卖盘 -0.19 -1.31%
13:17:09 14.28 111 780 买盘 -0.17 -1.18%
13:17:06 14.28 100 702 买盘 -0.17 -1.18%
13:14:54 14.30 178 1245 买盘 -0.15 -1.04%
13:14:51 14.30 162 1134 买盘 -0.15 -1.04%
13:14:42 14.28 100 700 卖盘 -0.17 -1.18%
13:14:06 14.29 138 968 买盘 -0.16 -1.11%
13:13:09 14.26 205 1436 卖盘 -0.19 -1.31%
13:13:06 14.28 195 1365 卖盘 -0.17 -1.18%
13:10:06 14.26 105 741 买盘 -0.19 -1.31%
13:09:06 14.25 167 1178 卖盘 -0.20 -1.38%
13:08:12 14.25 108 760 买盘 -0.20 -1.38%
13:08:03 14.24 121 850 卖盘 -0.21 -1.45%
13:07:06 14.26 130 916 买盘 -0.19 -1.31%
13:06:06 14.25 134 946 买盘 -0.20 -1.38%
13:05:06 14.25 126 885 卖盘 -0.20 -1.38%
13:03:09 14.25 259 1818 卖盘 -0.20 -1.38%
13:03:06 14.25 172 1212 卖盘 -0.20 -1.38%
13:01:06 14.28 126 887 买盘 -0.17 -1.18%
13:00:03 14.27 181 1271 卖盘 -0.18 -1.25%
11:25:39 14.28 104 732 买盘 -0.17 -1.18%
11:25:33 14.26 111 779 卖盘 -0.19 -1.31%
11:24:18 14.26 210 1478 卖盘 -0.19 -1.31%
11:24:09 14.28 114 804 买盘 -0.17 -1.18%
11:23:18 14.25 141 990 卖盘 -0.20 -1.38%
11:23:15 14.27 149 1046 买盘 -0.18 -1.25%
11:23:09 14.27 132 928 卖盘 -0.18 -1.25%
11:22:09 14.29 119 838 买盘 -0.16 -1.11%
11:22:03 14.28 139 980 买盘 -0.17 -1.18%
11:21:09 14.29 122 854 买盘 -0.16 -1.11%
11:21:06 14.27 126 886 卖盘 -0.18 -1.25%
11:21:03 14.27 108 764 卖盘 -0.18 -1.25%
11:19:09 14.29 109 763 买盘 -0.16 -1.11%
11:19:03 14.26 102 722 卖盘 -0.19 -1.31%
11:18:09 14.29 119 832 买盘 -0.16 -1.11%
11:14:15 14.27 122 860 卖盘 -0.18 -1.25%
11:13:12 14.26 107 756 卖盘 -0.19 -1.31%
11:11:39 14.28 158 1110 卖盘 -0.17 -1.18%
11:08:03 14.29 105 735 卖盘 -0.16 -1.11%
11:05:03 14.28 122 856 卖盘 -0.17 -1.18%
11:02:42 14.28 112 784 卖盘 -0.17 -1.18%
11:02:21 14.29 118 830 卖盘 -0.16 -1.11%
11:00:45 14.27 107 753 卖盘 -0.18 -1.25%
11:00:12 14.28 240 1680 卖盘 -0.17 -1.18%
10:59:33 14.29 112 785 卖盘 -0.16 -1.11%
10:55:09 14.29 102 714 卖盘 -0.16 -1.11%
10:52:06 14.30 126 886 卖盘 -0.15 -1.04%
10:50:06 14.30 349 2445 卖盘 -0.15 -1.04%
10:49:51 14.30 174 1222 卖盘 -0.15 -1.04%
10:48:57 14.31 101 710 买盘 -0.14 -0.97%
10:47:42 14.30 146 1024 卖盘 -0.15 -1.04%
10:47:39 14.31 129 906 卖盘 -0.14 -0.97%
10:46:24 14.31 321 2248 卖盘 -0.14 -0.97%
10:34:18 14.33 169 1183 卖盘 -0.12 -0.83%
10:31:12 14.35 188 1313 卖盘 -0.10 -0.69%
10:30:12 14.36 186 1297 买盘 -0.09 -0.62%
10:28:36 14.35 143 1000 卖盘 -0.10 -0.69%
10:28:21 14.35 137 958 卖盘 -0.10 -0.69%
10:26:00 14.36 105 734 卖盘 -0.09 -0.62%
10:25:33 14.37 208 1454 买盘 -0.08 -0.55%
10:24:00 14.37 170 1188 买盘 -0.08 -0.55%
10:23:09 14.37 104 726 卖盘 -0.08 -0.55%
10:23:03 14.38 100 697 卖盘 -0.07 -0.48%
10:22:45 14.38 129 898 买盘 -0.07 -0.48%
10:21:27 14.35 175 1221 卖盘 -0.10 -0.69%
10:21:18 14.36 294 2048 买盘 -0.09 -0.62%
10:21:09 14.35 108 756 买盘 -0.10 -0.69%
10:21:00 14.35 161 1125 买盘 -0.10 -0.69%
10:20:57 14.34 149 1042 卖盘 -0.11 -0.76%
10:20:45 14.34 142 996 卖盘 -0.11 -0.76%
10:18:48 14.35 101 710 买盘 -0.10 -0.69%
10:18:39 14.34 108 755 买盘 -0.11 -0.76%
10:16:27 14.34 212 1485 买盘 -0.11 -0.76%
10:16:21 14.34 143 1003 卖盘 -0.11 -0.76%
10:16:15 14.36 122 852 买盘 -0.09 -0.62%
10:15:45 14.32 237 1658 卖盘 -0.13 -0.90%
10:15:39 14.32 167 1167 买盘 -0.13 -0.90%
10:15:00 14.33 110 770 买盘 -0.12 -0.83%
10:14:54 14.33 160 1118 买盘 -0.12 -0.83%
10:14:33 14.31 151 1058 卖盘 -0.14 -0.97%
10:14:27 14.32 507 3548 买盘 -0.13 -0.90%
10:14:24 14.30 571 3999 买盘 -0.15 -1.04%
10:14:21 14.29 124 871 买盘 -0.16 -1.11%
10:14:18 14.28 263 1841 卖盘 -0.17 -1.18%
10:14:12 14.28 111 783 卖盘 -0.17 -1.18%
10:14:09 14.29 215 1506 买盘 -0.16 -1.11%
10:13:51 14.27 101 714 卖盘 -0.18 -1.25%
10:13:48 14.28 112 788 买盘 -0.17 -1.18%
10:12:09 14.28 369 2586 买盘 -0.17 -1.18%
10:11:15 14.26 221 1553 卖盘 -0.19 -1.31%
10:11:03 14.27 283 1989 买盘 -0.18 -1.25%
10:10:12 14.26 207 1457 卖盘 -0.19 -1.31%
10:10:09 14.27 136 955 买盘 -0.18 -1.25%
10:09:18 14.27 173 1213 买盘 -0.18 -1.25%
10:09:15 14.27 156 1099 买盘 -0.18 -1.25%
10:08:57 14.25 119 836 卖盘 -0.20 -1.38%
10:08:54 14.25 164 1155 卖盘 -0.20 -1.38%
10:08:39 14.26 143 1008 买盘 -0.19 -1.31%
10:08:30 14.27 160 1123 买盘 -0.18 -1.25%
10:08:03 14.26 121 849 卖盘 -0.19 -1.31%
10:07:48 14.25 102 720 卖盘 -0.20 -1.38%
10:07:00 14.26 130 912 买盘 -0.19 -1.31%
10:06:30 14.26 101 714 买盘 -0.19 -1.31%
10:06:15 14.26 100 704 买盘 -0.19 -1.31%
10:05:54 14.25 125 877 卖盘 -0.20 -1.38%
10:05:03 14.26 133 937 买盘 -0.19 -1.31%
10:04:45 14.25 217 1526 卖盘 -0.20 -1.38%
10:04:00 14.25 103 729 卖盘 -0.20 -1.38%
10:03:57 14.25 238 1673 卖盘 -0.20 -1.38%
10:03:21 14.24 125 881 卖盘 -0.21 -1.45%
10:02:57 14.24 112 789 买盘 -0.21 -1.45%
10:02:39 14.24 117 826 买盘 -0.21 -1.45%
10:02:24 14.22 259 1826 卖盘 -0.23 -1.59%
10:02:21 14.22 191 1349 卖盘 -0.23 -1.59%
10:02:12 14.23 281 1975 买盘 -0.22 -1.52%
10:02:09 14.22 328 2306 卖盘 -0.23 -1.59%
10:01:51 14.22 190 1342 买盘 -0.23 -1.59%
10:01:48 14.22 147 1037 买盘 -0.23 -1.59%
10:01:42 14.22 123 871 买盘 -0.23 -1.59%
10:01:15 14.21 115 809 卖盘 -0.24 -1.66%
10:01:12 14.21 105 744 卖盘 -0.24 -1.66%
10:01:06 14.22 154 1084 买盘 -0.23 -1.59%
10:00:57 14.21 157 1106 卖盘 -0.24 -1.66%
10:00:51 14.21 111 787 卖盘 -0.24 -1.66%
10:00:45 14.21 118 830 卖盘 -0.24 -1.66%
10:00:30 14.21 201 1418 买盘 -0.24 -1.66%
10:00:27 14.21 137 969 买盘 -0.24 -1.66%
10:00:21 14.21 104 739 买盘 -0.24 -1.66%
10:00:12 14.21 104 734 买盘 -0.24 -1.66%
10:00:06 14.21 140 990 卖盘 -0.24 -1.66%
10:00:03 14.21 589 4149 卖盘 -0.24 -1.66%
10:00:00 14.21 173 1223 卖盘 -0.24 -1.66%
09:59:57 14.21 146 1028 卖盘 -0.24 -1.66%
09:59:51 14.21 113 802 卖盘 -0.24 -1.66%
09:59:45 14.21 187 1321 卖盘 -0.24 -1.66%
09:59:42 14.22 108 761 买盘 -0.23 -1.59%
09:59:27 14.22 144 1017 卖盘 -0.23 -1.59%
09:59:24 14.22 259 1822 卖盘 -0.23 -1.59%
09:59:03 14.23 234 1645 卖盘 -0.22 -1.52%
09:58:51 14.23 210 1476 卖盘 -0.22 -1.52%
09:58:48 14.23 147 1040 卖盘 -0.22 -1.52%
09:58:36 14.22 127 896 卖盘 -0.23 -1.59%
09:58:33 14.23 400 2811 卖盘 -0.22 -1.52%
09:58:30 14.24 193 1360 买盘 -0.21 -1.45%
09:58:24 14.23 371 2612 卖盘 -0.22 -1.52%
09:58:21 14.23 104 735 卖盘 -0.22 -1.52%
09:58:12 14.23 473 3324 买盘 -0.22 -1.52%
09:58:00 14.22 123 871 卖盘 -0.23 -1.59%
09:57:57 14.22 421 2964 卖盘 -0.23 -1.59%
09:57:54 14.22 148 1047 卖盘 -0.23 -1.59%
09:57:51 14.22 246 1730 卖盘 -0.23 -1.59%
09:57:48 14.22 363 2551 买盘 -0.23 -1.59%
09:57:42 14.22 191 1348 卖盘 -0.23 -1.59%
09:57:39 14.21 121 853 卖盘 -0.24 -1.66%
09:57:36 14.21 1322 9299 卖盘 -0.24 -1.66%
09:57:33 14.22 142 1003 买盘 -0.23 -1.59%
09:57:30 14.22 289 2039 买盘 -0.23 -1.59%
09:57:27 14.22 125 886 买盘 -0.23 -1.59%
09:57:21 14.21 226 1593 卖盘 -0.24 -1.66%
09:57:18 14.22 163 1148 卖盘 -0.23 -1.59%
09:57:15 14.22 121 852 卖盘 -0.23 -1.59%
09:57:12 14.22 268 1890 卖盘 -0.23 -1.59%
09:57:09 14.22 247 1742 卖盘 -0.23 -1.59%
09:57:03 14.22 107 757 卖盘 -0.23 -1.59%
09:56:51 14.23 717 5041 卖盘 -0.22 -1.52%
09:56:48 14.23 634 4456 卖盘 -0.22 -1.52%
09:56:45 14.23 141 996 卖盘 -0.22 -1.52%
09:56:42 14.23 176 1239 卖盘 -0.22 -1.52%
09:56:39 14.23 147 1033 卖盘 -0.22 -1.52%
09:56:36 14.23 281 1981 卖盘 -0.22 -1.52%
09:56:33 14.23 111 784 卖盘 -0.22 -1.52%
09:56:27 14.24 149 1053 买盘 -0.21 -1.45%
09:56:21 14.23 141 995 卖盘 -0.22 -1.52%
09:56:18 14.24 112 793 卖盘 -0.21 -1.45%
09:56:15 14.24 194 1364 卖盘 -0.21 -1.45%
09:56:06 14.24 127 893 卖盘 -0.21 -1.45%
09:56:03 14.25 119 838 买盘 -0.20 -1.38%
09:55:54 14.25 335 2354 卖盘 -0.20 -1.38%
09:55:51 14.26 204 1432 买盘 -0.19 -1.31%
09:55:48 14.25 335 2355 卖盘 -0.20 -1.38%
09:55:36 14.25 282 1984 卖盘 -0.20 -1.38%
09:55:27 14.25 236 1656 卖盘 -0.20 -1.38%
09:55:18 14.25 302 2120 卖盘 -0.20 -1.38%
09:55:15 14.27 140 982 买盘 -0.18 -1.25%
09:55:06 14.27 111 782 买盘 -0.18 -1.25%
09:54:57 14.27 122 862 买盘 -0.18 -1.25%
09:54:45 14.27 103 727 买盘 -0.18 -1.25%
09:54:30 14.27 197 1381 买盘 -0.18 -1.25%
09:53:57 14.27 104 731 买盘 -0.18 -1.25%
09:53:42 14.27 216 1516 卖盘 -0.18 -1.25%
09:53:09 14.29 113 797 买盘 -0.16 -1.11%
09:53:06 14.28 103 726 卖盘 -0.17 -1.18%
09:52:30 14.29 142 999 买盘 -0.16 -1.11%
09:52:24 14.28 171 1198 买盘 -0.17 -1.18%
09:52:15 14.27 103 727 卖盘 -0.18 -1.25%
09:51:45 14.28 229 1605 卖盘 -0.17 -1.18%
09:51:42 14.29 232 1627 买盘 -0.16 -1.11%
09:51:39 14.28 186 1302 卖盘 -0.17 -1.18%
09:51:33 14.29 133 934 买盘 -0.16 -1.11%
09:51:24 14.28 117 821 买盘 -0.17 -1.18%
09:51:09 14.27 144 1015 卖盘 -0.18 -1.25%
09:51:06 14.27 139 979 卖盘 -0.18 -1.25%
09:50:36 14.27 153 1077 卖盘 -0.18 -1.25%
09:50:30 14.27 158 1112 卖盘 -0.18 -1.25%
09:50:09 14.27 209 1469 卖盘 -0.18 -1.25%
09:49:48 14.27 244 1715 卖盘 -0.18 -1.25%
09:49:45 14.28 148 1040 买盘 -0.17 -1.18%
09:49:18 14.28 632 4429 买盘 -0.17 -1.18%
09:48:51 14.29 158 1106 买盘 -0.16 -1.11%
09:48:42 14.29 324 2275 买盘 -0.16 -1.11%
09:48:36 14.29 294 2058 卖盘 -0.16 -1.11%
09:48:27 14.29 100 700 卖盘 -0.16 -1.11%
09:48:24 14.29 127 891 卖盘 -0.16 -1.11%
09:48:18 14.29 221 1551 卖盘 -0.16 -1.11%
09:48:12 14.29 126 886 买盘 -0.16 -1.11%
09:48:00 14.28 215 1511 卖盘 -0.17 -1.18%
09:47:57 14.28 101 708 卖盘 -0.17 -1.18%
09:47:42 14.28 334 2338 卖盘 -0.17 -1.18%
09:47:06 14.28 107 751 卖盘 -0.17 -1.18%
09:46:54 14.27 332 2331 卖盘 -0.18 -1.25%
09:46:36 14.29 263 1846 买盘 -0.16 -1.11%
09:46:24 14.28 145 1020 卖盘 -0.17 -1.18%
09:46:06 14.30 177 1245 买盘 -0.15 -1.04%
09:46:03 14.29 144 1009 卖盘 -0.16 -1.11%
09:45:54 14.29 123 861 卖盘 -0.16 -1.11%
09:45:42 14.29 174 1220 买盘 -0.16 -1.11%
09:45:36 14.29 454 3183 买盘 -0.16 -1.11%
09:45:33 14.28 312 2189 卖盘 -0.17 -1.18%
09:45:30 14.29 105 739 买盘 -0.16 -1.11%
09:45:00 14.27 129 910 卖盘 -0.18 -1.25%
09:44:51 14.27 155 1091 买盘 -0.18 -1.25%
09:44:45 14.27 147 1036 卖盘 -0.18 -1.25%
09:44:42 14.27 292 2050 卖盘 -0.18 -1.25%
09:44:39 14.27 220 1548 卖盘 -0.18 -1.25%
09:44:33 14.27 135 952 买盘 -0.18 -1.25%
09:44:27 14.27 994 6979 买盘 -0.18 -1.25%
09:44:24 14.27 916 6432 买盘 -0.18 -1.25%
09:44:21 14.27 120 841 卖盘 -0.18 -1.25%
09:44:18 14.27 107 752 卖盘 -0.18 -1.25%
09:44:12 14.27 118 833 卖盘 -0.18 -1.25%
09:44:06 14.28 118 829 卖盘 -0.17 -1.18%
09:44:00 14.29 298 2089 买盘 -0.16 -1.11%
09:43:57 14.29 245 1720 买盘 -0.16 -1.11%
09:43:54 14.29 215 1509 买盘 -0.16 -1.11%
09:43:51 14.28 310 2170 卖盘 -0.17 -1.18%
09:43:48 14.29 194 1361 卖盘 -0.16 -1.11%
09:43:45 14.29 106 748 卖盘 -0.16 -1.11%
09:43:42 14.30 406 2840 买盘 -0.15 -1.04%
09:43:39 14.30 348 2440 买盘 -0.15 -1.04%
09:43:36 14.29 160 1125 卖盘 -0.16 -1.11%
09:43:30 14.30 181 1267 卖盘 -0.15 -1.04%
09:43:18 14.29 245 1717 卖盘 -0.16 -1.11%
09:43:09 14.29 503 3521 卖盘 -0.16 -1.11%
09:42:54 14.31 231 1619 卖盘 -0.14 -0.97%
09:42:48 14.31 181 1271 卖盘 -0.14 -0.97%
09:42:18 14.31 192 1343 买盘 -0.14 -0.97%
09:42:09 14.30 131 919 卖盘 -0.15 -1.04%
09:42:06 14.31 377 2635 卖盘 -0.14 -0.97%
09:41:51 14.30 247 1728 买盘 -0.15 -1.04%
09:41:48 14.30 563 3939 卖盘 -0.15 -1.04%
09:41:42 14.30 240 1683 卖盘 -0.15 -1.04%
09:41:39 14.30 389 2722 卖盘 -0.15 -1.04%
09:41:36 14.31 138 969 买盘 -0.14 -0.97%
09:41:27 14.30 696 4868 卖盘 -0.15 -1.04%
09:41:24 14.30 669 4680 卖盘 -0.15 -1.04%
09:41:18 14.30 140 983 卖盘 -0.15 -1.04%
09:41:15 14.31 146 1026 卖盘 -0.14 -0.97%
09:41:12 14.31 407 2847 卖盘 -0.14 -0.97%
09:41:06 14.31 193 1354 卖盘 -0.14 -0.97%
09:41:03 14.31 105 737 卖盘 -0.14 -0.97%
09:40:51 14.33 341 2384 买盘 -0.12 -0.83%
09:40:48 14.32 187 1308 卖盘 -0.13 -0.90%
09:40:30 14.33 135 943 卖盘 -0.12 -0.83%
09:40:18 14.34 178 1249 买盘 -0.11 -0.76%
09:40:12 14.34 168 1177 买盘 -0.11 -0.76%
09:39:57 14.35 168 1174 买盘 -0.10 -0.69%
09:39:51 14.35 141 984 买盘 -0.10 -0.69%
09:39:45 14.35 263 1836 卖盘 -0.10 -0.69%
09:39:42 14.35 246 1718 卖盘 -0.10 -0.69%
09:39:39 14.35 253 1768 卖盘 -0.10 -0.69%
09:39:33 14.35 118 826 卖盘 -0.10 -0.69%
09:39:27 14.36 356 2478 买盘 -0.09 -0.62%
09:39:21 14.36 279 1949 卖盘 -0.09 -0.62%
09:39:18 14.37 228 1591 买盘 -0.08 -0.55%
09:39:15 14.36 108 757 买盘 -0.09 -0.62%
09:38:51 14.36 351 2448 卖盘 -0.09 -0.62%
09:38:48 14.37 177 1232 卖盘 -0.08 -0.55%
09:38:42 14.37 100 697 其他 -0.08 -0.55%
09:38:39 14.35 933 6499 买盘 -0.10 -0.69%
09:38:30 14.34 126 879 买盘 -0.11 -0.76%
09:38:27 14.34 168 1177 买盘 -0.11 -0.76%
09:38:21 14.33 104 727 买盘 -0.12 -0.83%
09:38:12 14.32 142 996 卖盘 -0.13 -0.90%
09:38:00 14.33 111 779 买盘 -0.12 -0.83%
09:37:57 14.32 136 956 卖盘 -0.13 -0.90%
09:37:51 14.33 143 1000 买盘 -0.12 -0.83%
09:37:36 14.32 215 1504 卖盘 -0.13 -0.90%
09:37:33 14.33 558 3896 买盘 -0.12 -0.83%
09:37:30 14.31 114 802 卖盘 -0.14 -0.97%
09:37:18 14.32 165 1153 卖盘 -0.13 -0.90%
09:37:09 14.32 101 706 卖盘 -0.13 -0.90%
09:37:03 14.33 158 1103 卖盘 -0.12 -0.83%
09:37:00 14.34 184 1291 买盘 -0.11 -0.76%
09:36:57 14.34 218 1523 买盘 -0.11 -0.76%
09:36:54 14.31 647 4520 买盘 -0.14 -0.97%
09:36:51 14.31 432 3025 其他 -0.14 -0.97%
09:36:48 14.32 161 1126 买盘 -0.13 -0.90%
09:36:45 14.30 241 1686 卖盘 -0.15 -1.04%
09:36:42 14.30 131 921 卖盘 -0.15 -1.04%
09:36:36 14.30 405 2837 卖盘 -0.15 -1.04%
09:36:33 14.31 231 1615 卖盘 -0.14 -0.97%
09:36:24 14.33 138 964 买盘 -0.12 -0.83%
09:36:21 14.32 449 3138 卖盘 -0.13 -0.90%
09:36:18 14.32 316 2210 卖盘 -0.13 -0.90%
09:36:15 14.30 1092 7633 卖盘 -0.15 -1.04%
09:36:12 14.33 205 1435 其他 -0.12 -0.83%
09:36:09 14.32 140 980 卖盘 -0.13 -0.90%
09:36:06 14.32 362 2526 卖盘 -0.13 -0.90%
09:36:03 14.35 109 767 买盘 -0.10 -0.69%
09:36:00 14.34 101 705 卖盘 -0.11 -0.76%
09:35:48 14.35 817 5697 卖盘 -0.10 -0.69%
09:35:39 14.36 114 795 卖盘 -0.09 -0.62%
09:35:36 14.37 208 1451 买盘 -0.08 -0.55%
09:35:27 14.37 152 1065 卖盘 -0.08 -0.55%
09:35:18 14.36 131 912 买盘 -0.09 -0.62%
09:35:12 14.36 159 1110 卖盘 -0.09 -0.62%
09:35:09 14.37 108 757 卖盘 -0.08 -0.55%
09:34:54 14.39 109 762 买盘 -0.06 -0.42%
09:34:48 14.38 452 3141 买盘 -0.07 -0.48%
09:34:42 14.37 504 3510 卖盘 -0.08 -0.55%
09:34:39 14.37 171 1196 卖盘 -0.08 -0.55%
09:34:36 14.39 274 1907 买盘 -0.06 -0.42%
09:34:33 14.38 243 1691 卖盘 -0.07 -0.48%
09:34:30 14.39 127 885 卖盘 -0.06 -0.42%
09:34:27 14.40 293 2038 买盘 -0.05 -0.35%
09:34:24 14.40 184 1283 其他 -0.05 -0.35%
09:34:21 14.40 346 2407 卖盘 -0.05 -0.35%
09:34:18 14.41 175 1217 卖盘 -0.04 -0.28%
09:34:15 14.42 133 924 买盘 -0.03 -0.21%
09:34:12 14.42 178 1239 买盘 -0.03 -0.21%
09:34:09 14.42 166 1157 买盘 -0.03 -0.21%
09:33:51 14.43 109 762 买盘 -0.02 -0.14%
09:33:48 14.43 100 694 买盘 -0.02 -0.14%
09:33:45 14.41 156 1083 卖盘 -0.04 -0.28%
09:32:51 14.40 166 1153 卖盘 -0.05 -0.35%
09:32:36 14.43 259 1801 买盘 -0.02 -0.14%
09:32:24 14.41 468 3253 卖盘 -0.04 -0.28%
09:32:21 14.41 105 731 卖盘 -0.04 -0.28%
09:32:15 14.42 144 1004 卖盘 -0.03 -0.21%
09:32:06 14.41 154 1070 卖盘 -0.04 -0.28%
09:31:45 14.43 196 1364 卖盘 -0.02 -0.14%
09:31:24 14.39 727 5064 卖盘 -0.06 -0.42%
09:31:21 14.39 790 5477 买盘 -0.06 -0.42%
09:31:09 14.38 131 911 买盘 -0.07 -0.48%
09:31:06 14.38 130 906 卖盘 -0.07 -0.48%
09:30:57 14.38 408 2841 买盘 -0.07 -0.48%
09:30:54 14.38 117 820 买盘 -0.07 -0.48%
09:30:48 14.38 134 935 卖盘 -0.07 -0.48%
09:30:45 14.38 178 1238 卖盘 -0.07 -0.48%
09:30:33 14.36 105 731 卖盘 -0.09 -0.62%
09:30:24 14.35 110 772 卖盘 -0.10 -0.69%
09:30:21 14.36 197 1376 买盘 -0.09 -0.62%
09:30:09 14.38 439 3060 买盘 -0.07 -0.48%
09:30:06 14.38 165 1150 买盘 -0.07 -0.48%
09:30:03 14.38 1877 13054 卖盘 -0.07 -0.48%
说明:成交额大于100万的为大单成交,盘中实时更新数据