平安银行(000001)大单追踪


截至05:37:47,大单成交总额41984万元,占总成交额46.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.59 1249 9927 卖盘 -0.10 -0.79%
14:55:45 12.59 432 3440 买盘 -0.10 -0.79%
14:55:42 12.58 407 3238 卖盘 -0.11 -0.87%
14:55:39 12.58 107 852 卖盘 -0.11 -0.87%
14:55:06 12.59 132 1050 买盘 -0.10 -0.79%
14:54:18 12.59 117 930 卖盘 -0.10 -0.79%
14:51:18 12.58 121 964 买盘 -0.11 -0.87%
14:50:42 12.57 224 1785 买盘 -0.12 -0.95%
14:47:33 12.56 244 1945 卖盘 -0.13 -1.02%
14:47:21 12.56 132 1054 买盘 -0.13 -1.02%
14:47:18 12.57 102 812 买盘 -0.12 -0.95%
14:46:57 12.55 368 2936 卖盘 -0.14 -1.10%
14:46:00 12.57 126 1005 买盘 -0.12 -0.95%
14:45:51 12.57 154 1228 买盘 -0.12 -0.95%
14:43:27 12.57 129 1026 卖盘 -0.12 -0.95%
14:42:36 12.56 224 1784 买盘 -0.13 -1.02%
14:42:33 12.56 147 1170 买盘 -0.13 -1.02%
14:42:18 12.55 111 886 卖盘 -0.14 -1.10%
14:39:21 12.57 141 1123 买盘 -0.12 -0.95%
14:38:57 12.57 169 1347 买盘 -0.12 -0.95%
14:38:36 12.56 160 1275 卖盘 -0.13 -1.02%
14:38:06 12.56 213 1699 买盘 -0.13 -1.02%
14:37:48 12.56 171 1365 卖盘 -0.13 -1.02%
14:37:06 12.57 129 1034 买盘 -0.12 -0.95%
14:35:15 12.57 142 1132 卖盘 -0.12 -0.95%
14:35:12 12.57 124 989 卖盘 -0.12 -0.95%
14:34:00 12.57 112 897 卖盘 -0.12 -0.95%
14:31:18 12.56 134 1068 卖盘 -0.13 -1.02%
14:31:12 12.57 153 1225 卖盘 -0.12 -0.95%
14:30:33 12.57 171 1367 卖盘 -0.12 -0.95%
14:29:09 12.58 179 1430 卖盘 -0.11 -0.87%
14:26:42 12.59 129 1031 买盘 -0.10 -0.79%
14:25:54 12.59 161 1281 卖盘 -0.10 -0.79%
14:25:12 12.60 141 1119 卖盘 -0.09 -0.71%
14:24:42 12.62 438 3483 买盘 -0.07 -0.55%
14:24:39 12.60 378 3005 卖盘 -0.09 -0.71%
14:24:12 12.62 101 802 买盘 -0.07 -0.55%
14:22:51 12.62 121 965 卖盘 -0.07 -0.55%
14:21:36 12.62 190 1510 买盘 -0.07 -0.55%
14:18:21 12.60 130 1032 买盘 -0.09 -0.71%
14:15:12 12.59 116 928 买盘 -0.10 -0.79%
14:13:09 12.58 160 1276 买盘 -0.11 -0.87%
14:12:48 12.58 100 798 卖盘 -0.11 -0.87%
14:08:03 12.58 122 977 买盘 -0.11 -0.87%
14:07:51 12.58 102 812 买盘 -0.11 -0.87%
14:07:24 12.57 148 1178 卖盘 -0.12 -0.95%
13:56:12 12.55 505 4029 卖盘 -0.14 -1.10%
13:56:06 12.56 212 1695 卖盘 -0.13 -1.02%
13:54:54 12.58 107 852 卖盘 -0.11 -0.87%
13:52:18 12.60 100 801 买盘 -0.09 -0.71%
13:50:54 12.59 122 974 卖盘 -0.10 -0.79%
13:43:30 12.59 255 2031 买盘 -0.10 -0.79%
13:43:27 12.59 243 1934 买盘 -0.10 -0.79%
13:43:03 12.59 131 1043 买盘 -0.10 -0.79%
13:43:00 12.59 132 1051 买盘 -0.10 -0.79%
13:41:57 12.57 112 894 卖盘 -0.12 -0.95%
13:41:33 12.58 109 873 买盘 -0.11 -0.87%
13:31:24 12.57 179 1430 卖盘 -0.12 -0.95%
13:31:09 12.56 124 990 卖盘 -0.13 -1.02%
13:30:48 12.57 116 926 卖盘 -0.12 -0.95%
13:30:45 12.58 115 916 卖盘 -0.11 -0.87%
13:25:00 12.63 248 1969 买盘 -0.06 -0.47%
13:24:42 12.63 300 2383 买盘 -0.06 -0.47%
13:24:12 12.61 147 1166 买盘 -0.08 -0.63%
13:21:12 12.58 270 2146 卖盘 -0.11 -0.87%
13:15:09 12.59 299 2377 买盘 -0.10 -0.79%
13:13:30 12.58 102 815 卖盘 -0.11 -0.87%
13:12:09 12.58 454 3615 买盘 -0.11 -0.87%
13:12:06 12.58 398 3166 买盘 -0.11 -0.87%
13:05:18 12.55 106 843 卖盘 -0.14 -1.10%
13:00:15 12.54 108 866 买盘 -0.15 -1.18%
13:00:06 12.54 439 3507 卖盘 -0.15 -1.18%
13:00:03 12.54 306 2445 卖盘 -0.15 -1.18%
11:27:48 12.54 280 2237 买盘 -0.15 -1.18%
11:27:45 12.55 252 2012 买盘 -0.14 -1.10%
11:27:39 12.52 122 975 卖盘 -0.17 -1.34%
11:26:00 12.53 120 959 卖盘 -0.16 -1.26%
11:24:48 12.55 251 2002 买盘 -0.14 -1.10%
11:24:09 12.53 110 879 买盘 -0.16 -1.26%
11:23:30 12.51 125 1001 买盘 -0.18 -1.42%
11:23:18 12.52 225 1797 买盘 -0.17 -1.34%
11:22:21 12.52 294 2349 买盘 -0.17 -1.34%
11:22:15 12.52 101 813 买盘 -0.17 -1.34%
11:21:45 12.51 145 1162 卖盘 -0.18 -1.42%
11:21:39 12.51 364 2913 卖盘 -0.18 -1.42%
11:21:21 12.53 471 3768 买盘 -0.16 -1.26%
11:21:06 12.53 230 1836 卖盘 -0.16 -1.26%
11:19:54 12.54 130 1040 卖盘 -0.15 -1.18%
11:18:15 12.56 105 841 买盘 -0.13 -1.02%
11:12:39 12.56 107 860 买盘 -0.13 -1.02%
11:08:45 12.53 101 814 卖盘 -0.16 -1.26%
11:06:00 12.53 112 902 买盘 -0.16 -1.26%
11:01:33 12.51 133 1064 卖盘 -0.18 -1.42%
11:00:51 12.52 100 803 买盘 -0.17 -1.34%
11:00:09 12.51 103 828 卖盘 -0.18 -1.42%
11:00:06 12.52 401 3207 卖盘 -0.17 -1.34%
11:00:03 12.53 322 2578 买盘 -0.16 -1.26%
10:59:18 12.53 110 882 买盘 -0.16 -1.26%
10:57:30 12.53 140 1125 买盘 -0.16 -1.26%
10:56:36 12.54 134 1070 买盘 -0.15 -1.18%
10:56:33 12.54 167 1336 卖盘 -0.15 -1.18%
10:56:06 12.55 127 1012 卖盘 -0.14 -1.10%
10:55:54 12.56 927 7390 买盘 -0.13 -1.02%
10:55:48 12.56 417 3322 卖盘 -0.13 -1.02%
10:55:42 12.57 299 2385 卖盘 -0.12 -0.95%
10:53:36 12.59 208 1654 卖盘 -0.10 -0.79%
10:52:24 12.61 135 1071 卖盘 -0.08 -0.63%
10:42:48 12.60 171 1361 卖盘 -0.09 -0.71%
10:41:33 12.62 203 1615 买盘 -0.07 -0.55%
10:40:57 12.61 319 2533 买盘 -0.08 -0.63%
10:40:54 12.61 274 2176 买盘 -0.08 -0.63%
10:40:30 12.60 118 944 卖盘 -0.09 -0.71%
10:39:42 12.60 289 2299 买盘 -0.09 -0.71%
10:39:39 12.59 632 5020 买盘 -0.10 -0.79%
10:39:36 12.60 629 5000 买盘 -0.09 -0.71%
10:37:33 12.58 587 4669 买盘 -0.11 -0.87%
10:37:24 12.57 466 3715 买盘 -0.12 -0.95%
10:37:09 12.57 127 1016 卖盘 -0.12 -0.95%
10:36:51 12.58 196 1563 买盘 -0.11 -0.87%
10:36:06 12.57 300 2394 卖盘 -0.12 -0.95%
10:35:33 12.58 229 1822 卖盘 -0.11 -0.87%
10:35:30 12.59 102 811 买盘 -0.10 -0.79%
10:35:21 12.59 152 1208 卖盘 -0.10 -0.79%
10:35:18 12.59 142 1132 卖盘 -0.10 -0.79%
10:32:09 12.60 102 818 卖盘 -0.09 -0.71%
10:29:21 12.60 544 4318 卖盘 -0.09 -0.71%
10:27:51 12.61 153 1216 卖盘 -0.08 -0.63%
10:18:54 12.60 188 1493 卖盘 -0.09 -0.71%
10:18:48 12.61 394 3124 卖盘 -0.08 -0.63%
10:17:48 12.65 130 1034 买盘 -0.04 -0.32%
10:16:54 12.64 253 2005 买盘 -0.05 -0.39%
10:15:51 12.63 116 921 买盘 -0.06 -0.47%
10:15:18 12.60 104 832 买盘 -0.09 -0.71%
10:11:06 12.57 173 1375 卖盘 -0.12 -0.95%
10:11:00 12.59 478 3802 卖盘 -0.10 -0.79%
10:10:57 12.58 422 3355 卖盘 -0.11 -0.87%
10:10:45 12.59 129 1028 卖盘 -0.10 -0.79%
10:09:21 12.60 396 3147 买盘 -0.09 -0.71%
10:08:51 12.61 134 1070 买盘 -0.08 -0.63%
10:06:39 12.59 140 1114 买盘 -0.10 -0.79%
10:06:27 12.58 145 1159 卖盘 -0.11 -0.87%
10:05:36 12.59 329 2615 卖盘 -0.10 -0.79%
10:05:21 12.60 694 5516 买盘 -0.09 -0.71%
10:04:33 12.61 160 1272 买盘 -0.08 -0.63%
10:04:30 12.61 140 1115 买盘 -0.08 -0.63%
10:01:36 12.62 148 1180 买盘 -0.07 -0.55%
10:01:33 12.61 134 1063 卖盘 -0.08 -0.63%
10:01:21 12.62 108 859 卖盘 -0.07 -0.55%
10:01:06 12.61 328 2611 买盘 -0.08 -0.63%
10:01:00 12.60 347 2755 卖盘 -0.09 -0.71%
10:00:15 12.59 211 1680 卖盘 -0.10 -0.79%
10:00:12 12.60 132 1051 买盘 -0.09 -0.71%
10:00:09 12.60 1500 11902 卖盘 -0.09 -0.71%
09:59:21 12.64 257 2041 买盘 -0.05 -0.39%
09:58:09 12.65 280 2221 买盘 -0.04 -0.32%
09:57:48 12.65 425 3366 卖盘 -0.04 -0.32%
09:54:39 12.66 144 1137 买盘 -0.03 -0.24%
09:54:12 12.67 153 1212 买盘 -0.02 -0.16%
09:54:09 12.67 127 1005 买盘 -0.02 -0.16%
09:50:36 12.69 166 1311 买盘 0.00 0.00%
09:49:18 12.67 153 1207 卖盘 -0.02 -0.16%
09:47:45 12.68 160 1269 买盘 -0.01 -0.08%
09:46:48 12.66 412 3256 卖盘 -0.03 -0.24%
09:46:42 12.67 383 3028 卖盘 -0.02 -0.16%
09:46:12 12.69 375 2954 卖盘 0.00 0.00%
09:44:06 12.72 114 898 买盘 0.03 0.24%
09:42:24 12.73 175 1381 买盘 0.04 0.32%
09:41:33 12.72 131 1031 买盘 0.03 0.24%
09:40:45 12.71 186 1470 卖盘 0.02 0.16%
09:40:36 12.70 531 4178 买盘 0.01 0.08%
09:40:33 12.70 489 3848 买盘 0.01 0.08%
09:39:54 12.70 126 995 买盘 0.01 0.08%
09:39:42 12.70 260 2049 买盘 0.01 0.08%
09:36:45 12.72 134 1060 买盘 0.03 0.24%
09:36:42 12.70 103 816 买盘 0.01 0.08%
09:36:27 12.70 122 961 卖盘 0.01 0.08%
09:35:51 12.68 141 1119 卖盘 -0.01 -0.08%
09:34:57 12.70 128 1009 卖盘 0.01 0.08%
09:34:54 12.71 103 818 其他 0.02 0.16%
09:33:42 12.71 403 3170 买盘 0.02 0.16%
09:33:12 12.70 141 1111 买盘 0.01 0.08%
09:30:03 12.69 243 1920 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据