平安银行(000001)大单追踪

全部大单

截至03:54:18，大单成交总额33813万元，占总成交额39.79%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	21.30	1064	4999	买盘	-0.26	-1.21%
14:56:24	21.29	111	524	卖盘	-0.27	-1.25%
14:56:09	21.29	192	904	卖盘	-0.27	-1.25%
14:55:03	21.31	102	479	买盘	-0.25	-1.16%
14:54:18	21.31	356	1673	买盘	-0.25	-1.16%
14:50:54	21.24	195	918	卖盘	-0.32	-1.48%
14:50:45	21.30	268	1260	卖盘	-0.26	-1.21%
14:50:03	21.30	115	542	买盘	-0.26	-1.21%
14:49:48	21.30	315	1479	卖盘	-0.26	-1.21%
14:45:57	21.34	143	671	买盘	-0.22	-1.02%
14:41:33	21.34	111	520	买盘	-0.22	-1.02%
14:41:18	21.36	107	502	买盘	-0.20	-0.93%
14:25:15	21.40	139	651	买盘	-0.16	-0.74%
14:18:57	21.37	131	617	买盘	-0.19	-0.88%
14:18:51	21.38	134	629	买盘	-0.18	-0.83%
14:13:12	21.35	181	851	卖盘	-0.21	-0.97%
14:07:48	21.35	243	1141	买盘	-0.21	-0.97%
14:05:06	21.30	215	1010	卖盘	-0.26	-1.21%
13:56:42	21.26	644	3027	买盘	-0.30	-1.39%
13:46:45	21.24	215	1016	买盘	-0.32	-1.48%
13:46:15	21.23	290	1366	卖盘	-0.33	-1.53%
13:45:42	21.23	135	640	卖盘	-0.33	-1.53%
13:39:42	21.29	100	470	买盘	-0.27	-1.25%
13:37:12	21.25	126	595	卖盘	-0.31	-1.44%
13:36:57	21.24	200	942	卖盘	-0.32	-1.48%
13:35:51	21.27	121	569	卖盘	-0.29	-1.35%
13:34:21	21.26	215	1014	卖盘	-0.30	-1.39%
13:31:42	21.30	106	502	买盘	-0.26	-1.21%
13:30:42	21.30	111	523	买盘	-0.26	-1.21%
13:24:12	21.28	108	508	卖盘	-0.28	-1.30%
13:24:06	21.30	216	1015	卖盘	-0.26	-1.21%
13:22:30	21.28	486	2279	买盘	-0.28	-1.30%
13:22:27	21.25	649	3048	买盘	-0.31	-1.44%
13:22:15	21.24	640	3006	买盘	-0.32	-1.48%
13:22:12	21.26	160	756	买盘	-0.30	-1.39%
13:22:06	21.25	129	608	买盘	-0.31	-1.44%
13:18:21	21.14	213	1010	买盘	-0.42	-1.95%
13:18:15	21.14	186	883	卖盘	-0.42	-1.95%
13:17:27	21.16	189	895	买盘	-0.40	-1.86%
13:15:48	21.16	134	634	卖盘	-0.40	-1.86%
13:15:21	21.16	255	1208	买盘	-0.40	-1.86%
13:15:06	21.15	403	1910	卖盘	-0.41	-1.90%
13:12:48	21.15	150	710	卖盘	-0.41	-1.90%
13:12:21	21.15	169	800	买盘	-0.41	-1.90%
13:11:36	21.14	393	1859	卖盘	-0.42	-1.95%
13:09:39	21.15	160	758	买盘	-0.41	-1.90%
13:08:36	21.12	161	761	卖盘	-0.44	-2.04%
13:08:30	21.16	107	507	买盘	-0.40	-1.86%
13:08:27	21.16	108	514	买盘	-0.40	-1.86%
13:07:36	21.15	346	1640	卖盘	-0.41	-1.90%
13:05:30	21.15	199	944	买盘	-0.41	-1.90%
13:05:12	21.13	137	649	卖盘	-0.43	-1.99%
13:04:33	21.15	180	854	卖盘	-0.41	-1.90%
13:03:36	21.15	338	1598	买盘	-0.41	-1.90%
13:03:30	21.13	440	2080	卖盘	-0.43	-1.99%
13:02:54	21.15	206	976	买盘	-0.41	-1.90%
13:00:48	21.10	845	4002	卖盘	-0.46	-2.13%
13:00:03	21.10	383	1815	卖盘	-0.46	-2.13%
11:28:57	21.11	103	490	买盘	-0.45	-2.09%
11:28:39	21.11	130	618	买盘	-0.45	-2.09%
11:27:54	21.11	218	1034	卖盘	-0.45	-2.09%
11:27:15	21.11	207	981	卖盘	-0.45	-2.09%
11:26:18	21.12	189	896	卖盘	-0.44	-2.04%
11:26:12	21.14	805	3810	卖盘	-0.42	-1.95%
11:19:51	21.16	127	602	卖盘	-0.40	-1.86%
11:19:12	21.16	150	712	卖盘	-0.40	-1.86%
11:15:09	21.16	240	1138	卖盘	-0.40	-1.86%
11:13:48	21.17	147	697	卖盘	-0.39	-1.81%
11:03:54	21.15	129	613	卖盘	-0.41	-1.90%
10:46:06	21.16	315	1493	买盘	-0.40	-1.86%
10:45:36	21.15	125	595	卖盘	-0.41	-1.90%
10:45:33	21.15	170	808	卖盘	-0.41	-1.90%
10:45:18	21.16	143	679	卖盘	-0.40	-1.86%
10:44:15	21.15	319	1510	卖盘	-0.41	-1.90%
10:42:09	21.19	402	1902	卖盘	-0.37	-1.72%
10:41:45	21.20	182	864	买盘	-0.36	-1.67%
10:41:30	21.17	243	1148	卖盘	-0.39	-1.81%
10:39:39	21.21	103	489	买盘	-0.35	-1.62%
10:37:06	21.23	115	544	卖盘	-0.33	-1.53%
10:36:24	21.21	163	771	卖盘	-0.35	-1.62%
10:35:48	21.22	157	743	卖盘	-0.34	-1.58%
10:35:33	21.23	444	2095	卖盘	-0.33	-1.53%
10:34:36	21.22	101	479	卖盘	-0.34	-1.58%
10:33:57	21.17	125	593	卖盘	-0.39	-1.81%
10:33:48	21.16	331	1565	卖盘	-0.40	-1.86%
10:33:42	21.17	104	492	买盘	-0.39	-1.81%
10:32:03	21.20	208	983	买盘	-0.36	-1.67%
10:31:57	21.20	228	1076	卖盘	-0.36	-1.67%
10:31:36	21.21	555	2620	卖盘	-0.35	-1.62%
10:30:06	21.25	259	1221	卖盘	-0.31	-1.44%
10:29:54	21.25	100	474	卖盘	-0.31	-1.44%
10:29:33	21.26	143	676	卖盘	-0.30	-1.39%
10:29:12	21.27	144	681	卖盘	-0.29	-1.35%
10:28:48	21.28	204	961	卖盘	-0.28	-1.30%
10:26:21	21.30	173	815	其他	-0.26	-1.21%
10:26:12	21.30	469	2204	卖盘	-0.26	-1.21%
10:26:09	21.32	202	950	卖盘	-0.24	-1.11%
10:26:06	21.32	169	796	卖盘	-0.24	-1.11%
10:23:33	21.33	183	859	卖盘	-0.23	-1.07%
10:22:42	21.34	363	1707	买盘	-0.22	-1.02%
10:18:48	21.31	100	470	卖盘	-0.25	-1.16%
10:18:42	21.33	102	481	卖盘	-0.23	-1.07%
10:18:39	21.33	141	663	卖盘	-0.23	-1.07%
10:18:27	21.34	133	627	卖盘	-0.22	-1.02%
10:10:09	21.31	112	527	买盘	-0.25	-1.16%
10:09:48	21.30	113	532	卖盘	-0.26	-1.21%
10:09:39	21.31	159	748	买盘	-0.25	-1.16%
10:09:36	21.30	140	658	卖盘	-0.26	-1.21%
10:09:09	21.35	111	524	买盘	-0.21	-0.97%
10:09:06	21.34	105	494	卖盘	-0.22	-1.02%
10:09:03	21.35	133	625	卖盘	-0.21	-0.97%
10:09:00	21.35	108	507	卖盘	-0.21	-0.97%
10:07:33	21.35	122	576	买盘	-0.21	-0.97%
10:06:36	21.32	505	2375	卖盘	-0.24	-1.11%
10:06:33	21.31	218	1027	卖盘	-0.25	-1.16%
10:06:24	21.32	231	1085	卖盘	-0.24	-1.11%
10:06:03	21.35	291	1365	卖盘	-0.21	-0.97%
10:05:48	21.36	103	483	卖盘	-0.20	-0.93%
10:05:36	21.37	498	2333	卖盘	-0.19	-0.88%
10:05:33	21.38	107	502	卖盘	-0.18	-0.83%
10:05:12	21.39	240	1123	其他	-0.17	-0.79%
10:05:06	21.40	124	581	买盘	-0.16	-0.74%
10:04:33	21.38	158	743	卖盘	-0.18	-0.83%
10:04:15	21.40	105	491	卖盘	-0.16	-0.74%
10:02:51	21.42	321	1502	买盘	-0.14	-0.65%
10:01:18	21.46	112	524	买盘	-0.10	-0.46%
10:00:24	21.45	105	494	卖盘	-0.11	-0.51%
09:58:45	21.48	105	489	卖盘	-0.08	-0.37%
09:56:24	21.50	138	646	买盘	-0.06	-0.28%
09:54:33	21.50	135	631	买盘	-0.06	-0.28%
09:51:30	21.40	117	547	卖盘	-0.16	-0.74%
09:48:27	21.39	154	721	卖盘	-0.17	-0.79%
09:48:15	21.43	146	684	买盘	-0.13	-0.60%
09:48:12	21.42	164	767	卖盘	-0.14	-0.65%
09:48:03	21.42	151	707	卖盘	-0.14	-0.65%
09:48:00	21.43	137	640	卖盘	-0.13	-0.60%
09:47:12	21.45	113	528	卖盘	-0.11	-0.51%
09:46:30	21.45	128	599	买盘	-0.11	-0.51%
09:46:21	21.44	115	540	卖盘	-0.12	-0.56%
09:46:03	21.43	113	530	卖盘	-0.13	-0.60%
09:45:33	21.45	126	592	卖盘	-0.11	-0.51%
09:44:42	21.47	115	537	卖盘	-0.09	-0.42%
09:44:33	21.49	103	483	买盘	-0.07	-0.32%
09:44:21	21.48	162	754	卖盘	-0.08	-0.37%
09:44:06	21.49	149	697	卖盘	-0.07	-0.32%
09:43:30	21.52	109	508	卖盘	-0.04	-0.19%
09:43:18	21.52	168	784	买盘	-0.04	-0.19%
09:42:06	21.52	122	571	买盘	-0.04	-0.19%
09:41:15	21.52	106	495	买盘	-0.04	-0.19%
09:36:45	21.51	165	769	卖盘	-0.05	-0.23%
09:32:06	21.56	343	1590	卖盘	0.00	0.00%
09:32:03	21.58	175	811	卖盘	0.02	0.09%
09:30:15	21.70	760	3507	买盘	0.14	0.65%
09:30:09	21.69	194	895	买盘	0.13	0.60%
09:30:06	21.68	111	516	买盘	0.12	0.56%
09:30:03	21.70	560	2582	买盘	0.14	0.65%

说明：成交额大于100万的为大单成交，盘中实时更新数据