平安银行(000001)大单追踪


截至14:10:43,大单成交总额32359万元,占总成交额49.78%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:07:21 12.22 303 2481 卖盘 -0.18 -1.45%
14:05:24 12.22 123 1014 卖盘 -0.18 -1.45%
14:04:57 12.22 178 1462 卖盘 -0.18 -1.45%
14:03:30 12.26 337 2760 买盘 -0.14 -1.13%
14:03:27 12.23 336 2750 卖盘 -0.17 -1.37%
14:00:12 12.26 147 1202 买盘 -0.14 -1.13%
13:59:24 12.25 194 1586 卖盘 -0.15 -1.21%
13:54:48 12.25 258 2113 买盘 -0.15 -1.21%
13:54:24 12.23 133 1092 卖盘 -0.17 -1.37%
13:53:33 12.23 246 2013 卖盘 -0.17 -1.37%
13:53:21 12.24 142 1161 卖盘 -0.16 -1.29%
13:48:42 12.25 122 1002 卖盘 -0.15 -1.21%
13:46:39 12.27 127 1036 卖盘 -0.13 -1.05%
13:39:06 12.31 117 954 买盘 -0.09 -0.73%
13:28:54 12.26 144 1181 卖盘 -0.14 -1.13%
13:28:51 12.27 124 1019 买盘 -0.13 -1.05%
13:27:51 12.28 129 1060 买盘 -0.12 -0.97%
13:25:54 12.29 158 1292 买盘 -0.11 -0.89%
13:25:42 12.25 151 1234 卖盘 -0.15 -1.21%
13:25:24 12.25 122 1000 卖盘 -0.15 -1.21%
13:24:15 12.26 208 1704 卖盘 -0.14 -1.13%
13:23:18 12.27 135 1103 卖盘 -0.13 -1.05%
13:22:42 12.30 442 3601 卖盘 -0.10 -0.81%
13:17:42 12.28 164 1337 卖盘 -0.12 -0.97%
13:16:06 12.29 185 1509 卖盘 -0.11 -0.89%
13:15:12 12.33 177 1443 卖盘 -0.07 -0.56%
13:15:09 12.33 177 1443 卖盘 -0.07 -0.56%
13:14:09 12.32 164 1335 买盘 -0.08 -0.65%
13:14:03 12.29 135 1100 卖盘 -0.11 -0.89%
13:14:00 12.32 272 2211 买盘 -0.08 -0.65%
13:13:57 12.30 190 1551 买盘 -0.10 -0.81%
13:13:06 12.30 100 814 卖盘 -0.10 -0.81%
13:11:09 12.33 221 1798 卖盘 -0.07 -0.56%
13:06:36 12.39 132 1067 卖盘 -0.01 -0.08%
13:06:18 12.38 169 1372 买盘 -0.02 -0.16%
13:00:21 12.40 127 1026 买盘 0.00 0.00%
13:00:15 12.40 125 1010 买盘 0.00 0.00%
13:00:06 12.36 720 5817 卖盘 -0.04 -0.32%
13:00:03 12.38 681 5502 卖盘 -0.02 -0.16%
11:29:51 12.41 189 1529 买盘 0.01 0.08%
11:29:39 12.40 226 1828 买盘 0.00 0.00%
11:29:33 12.38 133 1079 卖盘 -0.02 -0.16%
11:29:18 12.38 154 1250 买盘 -0.02 -0.16%
11:29:09 12.38 127 1026 卖盘 -0.02 -0.16%
11:28:42 12.39 119 964 买盘 -0.01 -0.08%
11:28:36 12.38 218 1764 买盘 -0.02 -0.16%
11:26:06 12.34 178 1442 卖盘 -0.06 -0.48%
11:26:03 12.34 172 1394 卖盘 -0.06 -0.48%
11:25:06 12.35 115 932 卖盘 -0.05 -0.40%
11:24:24 12.35 125 1014 卖盘 -0.05 -0.40%
11:24:00 12.36 142 1156 买盘 -0.04 -0.32%
11:23:00 12.37 254 2054 买盘 -0.03 -0.24%
11:22:18 12.35 124 1005 买盘 -0.05 -0.40%
11:21:39 12.34 185 1499 买盘 -0.06 -0.48%
11:21:36 12.35 184 1498 买盘 -0.05 -0.40%
11:10:06 12.30 304 2474 卖盘 -0.10 -0.81%
11:09:51 12.33 207 1684 卖盘 -0.07 -0.56%
11:07:57 12.32 189 1539 买盘 -0.08 -0.65%
11:07:24 12.32 211 1716 卖盘 -0.08 -0.65%
11:06:36 12.36 126 1023 买盘 -0.04 -0.32%
11:05:09 12.32 162 1322 买盘 -0.08 -0.65%
11:05:06 12.33 167 1361 买盘 -0.07 -0.56%
11:04:12 12.32 128 1041 买盘 -0.08 -0.65%
11:02:54 12.30 172 1402 卖盘 -0.10 -0.81%
11:00:54 12.33 148 1203 买盘 -0.07 -0.56%
11:00:06 12.30 248 2014 卖盘 -0.10 -0.81%
10:58:18 12.36 169 1372 卖盘 -0.04 -0.32%
10:54:21 12.36 566 4573 买盘 -0.04 -0.32%
10:53:45 12.37 307 2486 买盘 -0.03 -0.24%
10:53:12 12.37 197 1600 买盘 -0.03 -0.24%
10:53:00 12.35 200 1622 买盘 -0.05 -0.40%
10:51:06 12.34 177 1436 买盘 -0.06 -0.48%
10:51:03 12.32 131 1066 卖盘 -0.08 -0.65%
10:50:54 12.34 278 2254 买盘 -0.06 -0.48%
10:50:51 12.33 103 838 买盘 -0.07 -0.56%
10:50:15 12.29 245 1994 卖盘 -0.11 -0.89%
10:50:09 12.29 123 1007 买盘 -0.11 -0.89%
10:49:30 12.27 134 1095 卖盘 -0.13 -1.05%
10:45:39 12.27 100 822 买盘 -0.13 -1.05%
10:45:36 12.27 100 820 买盘 -0.13 -1.05%
10:44:48 12.25 122 1001 卖盘 -0.15 -1.21%
10:33:45 12.29 113 924 买盘 -0.11 -0.89%
10:33:42 12.28 170 1392 买盘 -0.12 -0.97%
10:33:39 12.27 106 871 买盘 -0.13 -1.05%
10:33:36 12.27 165 1347 买盘 -0.13 -1.05%
10:33:33 12.25 109 896 买盘 -0.15 -1.21%
10:27:39 12.21 115 942 卖盘 -0.19 -1.53%
10:24:06 12.22 126 1036 买盘 -0.18 -1.45%
10:19:54 12.19 113 934 买盘 -0.21 -1.69%
10:18:51 12.20 244 2001 卖盘 -0.20 -1.61%
10:16:30 12.21 149 1223 卖盘 -0.19 -1.53%
10:14:09 12.19 118 968 卖盘 -0.21 -1.69%
10:10:15 12.16 103 854 买盘 -0.24 -1.94%
10:08:54 12.17 102 845 买盘 -0.23 -1.85%
10:06:33 12.17 130 1073 卖盘 -0.23 -1.85%
10:06:30 12.17 115 949 卖盘 -0.23 -1.85%
10:03:24 12.15 194 1602 买盘 -0.25 -2.02%
10:03:12 12.15 303 2500 卖盘 -0.25 -2.02%
10:03:03 12.16 227 1868 买盘 -0.24 -1.94%
10:02:00 12.17 285 2350 买盘 -0.23 -1.85%
10:01:27 12.15 609 5010 卖盘 -0.25 -2.02%
10:00:57 12.17 155 1275 卖盘 -0.23 -1.85%
10:00:39 12.18 187 1538 卖盘 -0.22 -1.77%
10:00:33 12.20 116 958 买盘 -0.20 -1.61%
10:00:09 12.19 175 1437 买盘 -0.21 -1.69%
09:59:54 12.19 141 1164 卖盘 -0.21 -1.69%
09:59:00 12.20 106 873 卖盘 -0.20 -1.61%
09:56:06 12.21 123 1015 买盘 -0.19 -1.53%
09:55:39 12.20 922 7572 买盘 -0.20 -1.61%
09:53:51 12.19 122 1007 买盘 -0.21 -1.69%
09:53:30 12.19 107 883 买盘 -0.21 -1.69%
09:53:27 12.19 103 847 买盘 -0.21 -1.69%
09:52:03 12.20 144 1182 买盘 -0.20 -1.61%
09:52:00 12.19 140 1156 卖盘 -0.21 -1.69%
09:51:00 12.19 106 870 卖盘 -0.21 -1.69%
09:50:45 12.22 126 1039 买盘 -0.18 -1.45%
09:50:06 12.20 290 2387 买盘 -0.20 -1.61%
09:48:09 12.20 110 908 卖盘 -0.20 -1.61%
09:47:30 12.19 129 1058 卖盘 -0.21 -1.69%
09:47:12 12.18 519 4268 卖盘 -0.22 -1.77%
09:47:06 12.19 163 1337 卖盘 -0.21 -1.69%
09:46:39 12.20 101 830 卖盘 -0.20 -1.61%
09:46:30 12.20 106 870 买盘 -0.20 -1.61%
09:45:57 12.21 247 2027 买盘 -0.19 -1.53%
09:43:48 12.23 331 2719 其他 -0.17 -1.37%
09:42:24 12.20 258 2120 卖盘 -0.20 -1.61%
09:42:06 12.20 260 2132 卖盘 -0.20 -1.61%
09:41:21 12.22 102 842 卖盘 -0.18 -1.45%
09:41:18 12.21 140 1148 卖盘 -0.19 -1.53%
09:40:33 12.22 301 2467 卖盘 -0.18 -1.45%
09:40:06 12.23 147 1204 卖盘 -0.17 -1.37%
09:38:06 12.22 861 7055 买盘 -0.18 -1.45%
09:38:03 12.20 687 5637 卖盘 -0.20 -1.61%
09:37:45 12.22 187 1530 卖盘 -0.18 -1.45%
09:37:42 12.22 213 1745 卖盘 -0.18 -1.45%
09:37:18 12.24 254 2084 卖盘 -0.16 -1.29%
09:36:51 12.24 191 1562 买盘 -0.16 -1.29%
09:36:48 12.25 111 909 买盘 -0.15 -1.21%
09:36:42 12.24 123 1011 卖盘 -0.16 -1.29%
09:36:30 12.24 151 1236 其他 -0.16 -1.29%
09:36:27 12.25 167 1371 买盘 -0.15 -1.21%
09:36:12 12.25 267 2186 买盘 -0.15 -1.21%
09:35:24 12.26 285 2326 卖盘 -0.14 -1.13%
09:34:27 12.30 127 1040 买盘 -0.10 -0.81%
09:34:09 12.30 129 1058 买盘 -0.10 -0.81%
09:32:51 12.33 160 1303 买盘 -0.07 -0.56%
09:32:12 12.29 195 1583 其他 -0.11 -0.89%
09:31:18 12.28 130 1065 卖盘 -0.12 -0.97%
09:31:15 12.28 124 1009 卖盘 -0.12 -0.97%
09:31:06 12.30 236 1921 卖盘 -0.10 -0.81%
09:31:03 12.30 227 1851 卖盘 -0.10 -0.81%
09:31:00 12.31 257 2094 卖盘 -0.09 -0.73%
09:30:57 12.31 201 1640 卖盘 -0.09 -0.73%
09:30:15 12.30 238 1939 买盘 -0.10 -0.81%
09:30:12 12.30 236 1921 买盘 -0.10 -0.81%
09:30:03 12.28 1181 9670 买盘 -0.12 -0.97%
说明:成交额大于100万的为大单成交,盘中实时更新数据