股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平安银行(000001)大单追踪
截至08:05:27，大单成交总额72139万元，占总成交额48.05%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.20 | 1393 | 8101 | 卖盘 | -0.15 | -0.86% |
| 14:56:30 | 17.20 | 166 | 966 | 买盘 | -0.15 | -0.86% |
| 14:55:48 | 17.18 | 102 | 598 | 卖盘 | -0.17 | -0.98% |
| 14:55:45 | 17.19 | 262 | 1528 | 买盘 | -0.16 | -0.92% |
| 14:55:24 | 17.19 | 128 | 747 | 买盘 | -0.16 | -0.92% |
| 14:55:21 | 17.18 | 161 | 942 | 卖盘 | -0.17 | -0.98% |
| 14:54:27 | 17.19 | 129 | 751 | 买盘 | -0.16 | -0.92% |
| 14:51:51 | 17.17 | 186 | 1088 | 买盘 | -0.18 | -1.04% |
| 14:51:33 | 17.17 | 453 | 2638 | 买盘 | -0.18 | -1.04% |
| 14:49:24 | 17.18 | 137 | 799 | 买盘 | -0.17 | -0.98% |
| 14:47:33 | 17.17 | 139 | 812 | 卖盘 | -0.18 | -1.04% |
| 14:42:03 | 17.15 | 100 | 585 | 卖盘 | -0.20 | -1.15% |
| 14:35:39 | 17.15 | 317 | 1852 | 卖盘 | -0.20 | -1.15% |
| 14:35:09 | 17.17 | 111 | 647 | 卖盘 | -0.18 | -1.04% |
| 14:35:03 | 17.17 | 189 | 1104 | 卖盘 | -0.18 | -1.04% |
| 14:32:39 | 17.17 | 223 | 1304 | 卖盘 | -0.18 | -1.04% |
| 14:32:36 | 17.17 | 200 | 1168 | 买盘 | -0.18 | -1.04% |
| 14:30:00 | 17.12 | 148 | 868 | 卖盘 | -0.23 | -1.33% |
| 14:29:00 | 17.13 | 123 | 721 | 买盘 | -0.22 | -1.27% |
| 14:24:42 | 17.11 | 100 | 586 | 买盘 | -0.24 | -1.38% |
| 14:18:21 | 17.11 | 101 | 594 | 卖盘 | -0.24 | -1.38% |
| 14:17:30 | 17.13 | 183 | 1072 | 买盘 | -0.22 | -1.27% |
| 14:16:30 | 17.11 | 164 | 964 | 买盘 | -0.24 | -1.38% |
| 14:13:48 | 17.10 | 113 | 665 | 卖盘 | -0.25 | -1.44% |
| 14:12:18 | 17.11 | 191 | 1116 | 卖盘 | -0.24 | -1.38% |
| 14:08:09 | 17.11 | 133 | 780 | 卖盘 | -0.24 | -1.38% |
| 14:07:33 | 17.12 | 113 | 666 | 买盘 | -0.23 | -1.33% |
| 14:02:21 | 17.09 | 142 | 834 | 买盘 | -0.26 | -1.50% |
| 14:01:21 | 17.08 | 149 | 873 | 买盘 | -0.27 | -1.56% |
| 13:57:27 | 17.07 | 139 | 818 | 买盘 | -0.28 | -1.61% |
| 13:56:45 | 17.05 | 208 | 1224 | 买盘 | -0.30 | -1.73% |
| 13:56:33 | 17.05 | 119 | 697 | 卖盘 | -0.30 | -1.73% |
| 13:56:30 | 17.06 | 223 | 1313 | 买盘 | -0.29 | -1.67% |
| 13:56:00 | 17.06 | 162 | 953 | 卖盘 | -0.29 | -1.67% |
| 13:55:54 | 17.06 | 217 | 1274 | 卖盘 | -0.29 | -1.67% |
| 13:55:42 | 17.06 | 117 | 685 | 卖盘 | -0.29 | -1.67% |
| 13:55:09 | 17.07 | 146 | 861 | 卖盘 | -0.28 | -1.61% |
| 13:55:03 | 17.07 | 186 | 1090 | 卖盘 | -0.28 | -1.61% |
| 13:54:36 | 17.10 | 372 | 2180 | 卖盘 | -0.25 | -1.44% |
| 13:53:51 | 17.09 | 115 | 672 | 卖盘 | -0.26 | -1.50% |
| 13:51:51 | 17.08 | 126 | 738 | 卖盘 | -0.27 | -1.56% |
| 13:50:54 | 17.08 | 150 | 879 | 卖盘 | -0.27 | -1.56% |
| 13:49:54 | 17.09 | 186 | 1090 | 买盘 | -0.26 | -1.50% |
| 13:49:39 | 17.08 | 158 | 926 | 卖盘 | -0.27 | -1.56% |
| 13:48:57 | 17.09 | 125 | 736 | 卖盘 | -0.26 | -1.50% |
| 13:48:21 | 17.09 | 145 | 852 | 卖盘 | -0.26 | -1.50% |
| 13:48:15 | 17.10 | 120 | 707 | 卖盘 | -0.25 | -1.44% |
| 13:48:03 | 17.10 | 182 | 1068 | 卖盘 | -0.25 | -1.44% |
| 13:47:06 | 17.10 | 278 | 1626 | 卖盘 | -0.25 | -1.44% |
| 13:44:00 | 17.11 | 112 | 655 | 买盘 | -0.24 | -1.38% |
| 13:43:30 | 17.12 | 124 | 724 | 买盘 | -0.23 | -1.33% |
| 13:42:27 | 17.12 | 375 | 2194 | 卖盘 | -0.23 | -1.33% |
| 13:41:06 | 17.14 | 147 | 863 | 卖盘 | -0.21 | -1.21% |
| 13:37:33 | 17.12 | 147 | 863 | 卖盘 | -0.23 | -1.33% |
| 13:36:12 | 17.13 | 150 | 877 | 卖盘 | -0.22 | -1.27% |
| 13:35:09 | 17.15 | 114 | 670 | 卖盘 | -0.20 | -1.15% |
| 13:31:30 | 17.16 | 118 | 694 | 买盘 | -0.19 | -1.10% |
| 13:31:24 | 17.14 | 231 | 1352 | 卖盘 | -0.21 | -1.21% |
| 13:29:15 | 17.12 | 175 | 1024 | 买盘 | -0.23 | -1.33% |
| 13:29:03 | 17.11 | 154 | 905 | 卖盘 | -0.24 | -1.38% |
| 13:28:57 | 17.12 | 183 | 1073 | 卖盘 | -0.23 | -1.33% |
| 13:28:51 | 17.14 | 166 | 972 | 卖盘 | -0.21 | -1.21% |
| 13:28:42 | 17.16 | 229 | 1335 | 卖盘 | -0.19 | -1.10% |
| 13:28:39 | 17.16 | 107 | 628 | 卖盘 | -0.19 | -1.10% |
| 13:28:36 | 17.16 | 113 | 662 | 卖盘 | -0.19 | -1.10% |
| 13:25:24 | 17.18 | 242 | 1414 | 买盘 | -0.17 | -0.98% |
| 13:23:36 | 17.16 | 119 | 696 | 卖盘 | -0.19 | -1.10% |
| 13:20:15 | 17.17 | 144 | 843 | 卖盘 | -0.18 | -1.04% |
| 13:19:42 | 17.18 | 381 | 2218 | 卖盘 | -0.17 | -0.98% |
| 13:18:30 | 17.19 | 108 | 630 | 买盘 | -0.16 | -0.92% |
| 13:18:27 | 17.19 | 164 | 955 | 卖盘 | -0.16 | -0.92% |
| 13:18:24 | 17.20 | 115 | 672 | 卖盘 | -0.15 | -0.86% |
| 13:18:15 | 17.20 | 170 | 992 | 买盘 | -0.15 | -0.86% |
| 13:17:54 | 17.20 | 100 | 585 | 卖盘 | -0.15 | -0.86% |
| 13:17:51 | 17.20 | 123 | 719 | 卖盘 | -0.15 | -0.86% |
| 13:17:48 | 17.20 | 137 | 802 | 买盘 | -0.15 | -0.86% |
| 13:16:24 | 17.19 | 931 | 5415 | 卖盘 | -0.16 | -0.92% |
| 13:16:03 | 17.21 | 150 | 873 | 卖盘 | -0.14 | -0.81% |
| 13:15:12 | 17.20 | 102 | 598 | 卖盘 | -0.15 | -0.86% |
| 13:15:03 | 17.21 | 178 | 1034 | 卖盘 | -0.14 | -0.81% |
| 13:14:51 | 17.22 | 124 | 722 | 买盘 | -0.13 | -0.75% |
| 13:14:45 | 17.21 | 112 | 654 | 卖盘 | -0.14 | -0.81% |
| 13:14:30 | 17.21 | 128 | 748 | 卖盘 | -0.14 | -0.81% |
| 13:10:06 | 17.22 | 110 | 641 | 买盘 | -0.13 | -0.75% |
| 13:04:24 | 17.20 | 131 | 766 | 买盘 | -0.15 | -0.86% |
| 13:00:54 | 17.20 | 135 | 787 | 买盘 | -0.15 | -0.86% |
| 13:00:03 | 17.21 | 355 | 2064 | 买盘 | -0.14 | -0.81% |
| 13:00:00 | 17.20 | 307 | 1787 | 卖盘 | -0.15 | -0.86% |
| 11:28:03 | 17.25 | 148 | 858 | 卖盘 | -0.10 | -0.58% |
| 11:27:21 | 17.28 | 145 | 841 | 买盘 | -0.07 | -0.40% |
| 11:27:12 | 17.27 | 180 | 1046 | 买盘 | -0.08 | -0.46% |
| 11:25:54 | 17.26 | 100 | 585 | 买盘 | -0.09 | -0.52% |
| 11:25:42 | 17.26 | 123 | 714 | 买盘 | -0.09 | -0.52% |
| 11:15:00 | 17.22 | 345 | 2011 | 买盘 | -0.13 | -0.75% |
| 11:14:51 | 17.23 | 123 | 714 | 卖盘 | -0.12 | -0.69% |
| 11:14:48 | 17.24 | 123 | 715 | 卖盘 | -0.11 | -0.63% |
| 11:14:42 | 17.24 | 157 | 912 | 卖盘 | -0.11 | -0.63% |
| 11:13:09 | 17.24 | 108 | 631 | 卖盘 | -0.11 | -0.63% |
| 11:09:21 | 17.25 | 112 | 651 | 卖盘 | -0.10 | -0.58% |
| 11:08:36 | 17.27 | 116 | 678 | 买盘 | -0.08 | -0.46% |
| 11:08:09 | 17.28 | 210 | 1217 | 买盘 | -0.07 | -0.40% |
| 11:06:42 | 17.29 | 139 | 808 | 买盘 | -0.06 | -0.35% |
| 11:03:45 | 17.29 | 128 | 742 | 买盘 | -0.06 | -0.35% |
| 11:03:42 | 17.27 | 169 | 981 | 卖盘 | -0.08 | -0.46% |
| 11:03:09 | 17.30 | 105 | 612 | 买盘 | -0.05 | -0.29% |
| 11:02:42 | 17.29 | 122 | 707 | 买盘 | -0.06 | -0.35% |
| 11:02:36 | 17.29 | 288 | 1669 | 卖盘 | -0.06 | -0.35% |
| 11:02:03 | 17.30 | 169 | 981 | 买盘 | -0.05 | -0.29% |
| 11:02:00 | 17.30 | 153 | 889 | 卖盘 | -0.05 | -0.29% |
| 11:00:24 | 17.29 | 116 | 671 | 买盘 | -0.06 | -0.35% |
| 10:57:39 | 17.30 | 110 | 638 | 卖盘 | -0.05 | -0.29% |
| 10:56:48 | 17.29 | 130 | 757 | 卖盘 | -0.06 | -0.35% |
| 10:56:03 | 17.29 | 467 | 2708 | 买盘 | -0.06 | -0.35% |
| 10:56:00 | 17.27 | 197 | 1142 | 卖盘 | -0.08 | -0.46% |
| 10:48:39 | 17.30 | 147 | 854 | 买盘 | -0.05 | -0.29% |
| 10:48:15 | 17.28 | 325 | 1883 | 买盘 | -0.07 | -0.40% |
| 10:47:57 | 17.30 | 108 | 628 | 买盘 | -0.05 | -0.29% |
| 10:47:30 | 17.29 | 133 | 771 | 买盘 | -0.06 | -0.35% |
| 10:46:27 | 17.30 | 158 | 918 | 卖盘 | -0.05 | -0.29% |
| 10:46:12 | 17.31 | 103 | 599 | 卖盘 | -0.04 | -0.23% |
| 10:46:06 | 17.32 | 141 | 818 | 卖盘 | -0.03 | -0.17% |
| 10:44:51 | 17.33 | 146 | 843 | 买盘 | -0.02 | -0.12% |
| 10:44:06 | 17.33 | 109 | 630 | 买盘 | -0.02 | -0.12% |
| 10:43:48 | 17.33 | 142 | 824 | 卖盘 | -0.02 | -0.12% |
| 10:43:36 | 17.35 | 309 | 1782 | 买盘 | 0.00 | 0.00% |
| 10:43:27 | 17.34 | 150 | 866 | 买盘 | -0.01 | -0.06% |
| 10:43:24 | 17.34 | 224 | 1294 | 买盘 | -0.01 | -0.06% |
| 10:43:15 | 17.34 | 381 | 2200 | 买盘 | -0.01 | -0.06% |
| 10:43:09 | 17.32 | 237 | 1368 | 卖盘 | -0.03 | -0.17% |
| 10:43:06 | 17.32 | 106 | 616 | 买盘 | -0.03 | -0.17% |
| 10:42:45 | 17.29 | 272 | 1577 | 卖盘 | -0.06 | -0.35% |
| 10:42:36 | 17.30 | 127 | 736 | 买盘 | -0.05 | -0.29% |
| 10:42:33 | 17.30 | 255 | 1477 | 买盘 | -0.05 | -0.29% |
| 10:41:51 | 17.30 | 457 | 2646 | 卖盘 | -0.05 | -0.29% |
| 10:41:12 | 17.30 | 561 | 3247 | 买盘 | -0.05 | -0.29% |
| 10:41:03 | 17.29 | 100 | 583 | 买盘 | -0.06 | -0.35% |
| 10:40:51 | 17.29 | 230 | 1333 | 买盘 | -0.06 | -0.35% |
| 10:40:42 | 17.24 | 101 | 587 | 卖盘 | -0.11 | -0.63% |
| 10:40:24 | 17.25 | 102 | 592 | 买盘 | -0.10 | -0.58% |
| 10:39:48 | 17.24 | 140 | 817 | 卖盘 | -0.11 | -0.63% |
| 10:37:48 | 17.22 | 103 | 602 | 买盘 | -0.13 | -0.75% |
| 10:36:21 | 17.20 | 126 | 736 | 买盘 | -0.15 | -0.86% |
| 10:30:45 | 17.21 | 318 | 1853 | 卖盘 | -0.14 | -0.81% |
| 10:29:36 | 17.19 | 160 | 935 | 卖盘 | -0.16 | -0.92% |
| 10:27:48 | 17.23 | 122 | 711 | 买盘 | -0.12 | -0.69% |
| 10:27:30 | 17.21 | 102 | 596 | 卖盘 | -0.14 | -0.81% |
| 10:26:03 | 17.29 | 326 | 1889 | 卖盘 | -0.06 | -0.35% |
| 10:25:15 | 17.30 | 131 | 761 | 卖盘 | -0.05 | -0.29% |
| 10:25:09 | 17.31 | 421 | 2437 | 卖盘 | -0.04 | -0.23% |
| 10:25:06 | 17.31 | 103 | 595 | 卖盘 | -0.04 | -0.23% |
| 10:24:48 | 17.31 | 107 | 623 | 卖盘 | -0.04 | -0.23% |
| 10:24:00 | 17.30 | 119 | 692 | 卖盘 | -0.05 | -0.29% |
| 10:23:51 | 17.30 | 112 | 649 | 买盘 | -0.05 | -0.29% |
| 10:23:33 | 17.29 | 139 | 806 | 买盘 | -0.06 | -0.35% |
| 10:23:21 | 17.28 | 120 | 695 | 买盘 | -0.07 | -0.40% |
| 10:23:12 | 17.28 | 151 | 873 | 卖盘 | -0.07 | -0.40% |
| 10:23:09 | 17.29 | 169 | 981 | 卖盘 | -0.06 | -0.35% |
| 10:23:03 | 17.29 | 211 | 1223 | 卖盘 | -0.06 | -0.35% |
| 10:22:57 | 17.29 | 112 | 652 | 卖盘 | -0.06 | -0.35% |
| 10:22:51 | 17.30 | 168 | 974 | 买盘 | -0.05 | -0.29% |
| 10:22:30 | 17.27 | 185 | 1073 | 买盘 | -0.08 | -0.46% |
| 10:22:21 | 17.26 | 405 | 2350 | 买盘 | -0.09 | -0.52% |
| 10:22:12 | 17.22 | 128 | 744 | 卖盘 | -0.13 | -0.75% |
| 10:22:06 | 17.22 | 138 | 805 | 买盘 | -0.13 | -0.75% |
| 10:21:39 | 17.20 | 105 | 611 | 卖盘 | -0.15 | -0.86% |
| 10:19:42 | 17.22 | 107 | 627 | 买盘 | -0.13 | -0.75% |
| 10:19:06 | 17.21 | 293 | 1706 | 买盘 | -0.14 | -0.81% |
| 10:16:57 | 17.19 | 129 | 753 | 买盘 | -0.16 | -0.92% |
| 10:16:51 | 17.18 | 181 | 1057 | 卖盘 | -0.17 | -0.98% |
| 10:16:21 | 17.15 | 225 | 1315 | 买盘 | -0.20 | -1.15% |
| 10:16:15 | 17.15 | 112 | 659 | 买盘 | -0.20 | -1.15% |
| 10:16:09 | 17.14 | 156 | 912 | 买盘 | -0.21 | -1.21% |
| 10:15:54 | 17.12 | 114 | 670 | 卖盘 | -0.23 | -1.33% |
| 10:15:15 | 17.12 | 105 | 617 | 卖盘 | -0.23 | -1.33% |
| 10:15:09 | 17.14 | 101 | 593 | 买盘 | -0.21 | -1.21% |
| 10:15:06 | 17.12 | 167 | 981 | 买盘 | -0.23 | -1.33% |
| 10:14:00 | 17.09 | 257 | 1506 | 买盘 | -0.26 | -1.50% |
| 10:10:54 | 17.09 | 160 | 939 | 卖盘 | -0.26 | -1.50% |
| 10:10:48 | 17.08 | 374 | 2191 | 卖盘 | -0.27 | -1.56% |
| 10:10:33 | 17.07 | 467 | 2738 | 买盘 | -0.28 | -1.61% |
| 10:10:30 | 17.05 | 112 | 660 | 卖盘 | -0.30 | -1.73% |
| 10:10:15 | 17.04 | 101 | 595 | 卖盘 | -0.31 | -1.79% |
| 10:10:03 | 17.05 | 199 | 1169 | 卖盘 | -0.30 | -1.73% |
| 10:09:30 | 17.05 | 151 | 886 | 卖盘 | -0.30 | -1.73% |
| 10:08:18 | 17.07 | 125 | 733 | 买盘 | -0.28 | -1.61% |
| 10:05:33 | 17.04 | 110 | 648 | 买盘 | -0.31 | -1.79% |
| 10:05:30 | 17.04 | 138 | 816 | 买盘 | -0.31 | -1.79% |
| 10:05:27 | 17.03 | 109 | 640 | 卖盘 | -0.32 | -1.84% |
| 10:03:36 | 17.01 | 156 | 919 | 卖盘 | -0.34 | -1.96% |
| 10:03:33 | 17.02 | 558 | 3282 | 卖盘 | -0.33 | -1.90% |
| 10:00:48 | 17.04 | 120 | 705 | 买盘 | -0.31 | -1.79% |
| 10:00:42 | 17.03 | 105 | 617 | 买盘 | -0.32 | -1.84% |
| 09:58:51 | 17.02 | 210 | 1240 | 买盘 | -0.33 | -1.90% |
| 09:58:45 | 17.01 | 276 | 1623 | 卖盘 | -0.34 | -1.96% |
| 09:58:30 | 17.02 | 509 | 2995 | 卖盘 | -0.33 | -1.90% |
| 09:57:39 | 17.02 | 112 | 663 | 买盘 | -0.33 | -1.90% |
| 09:57:24 | 17.02 | 228 | 1341 | 卖盘 | -0.33 | -1.90% |
| 09:56:57 | 17.03 | 203 | 1194 | 买盘 | -0.32 | -1.84% |
| 09:56:24 | 17.05 | 121 | 716 | 买盘 | -0.30 | -1.73% |
| 09:56:09 | 17.05 | 225 | 1321 | 买盘 | -0.30 | -1.73% |
| 09:56:00 | 17.05 | 496 | 2912 | 卖盘 | -0.30 | -1.73% |
| 09:55:57 | 17.07 | 250 | 1465 | 买盘 | -0.28 | -1.61% |
| 09:55:48 | 17.07 | 123 | 721 | 买盘 | -0.28 | -1.61% |
| 09:55:39 | 17.08 | 105 | 616 | 买盘 | -0.27 | -1.56% |
| 09:55:30 | 17.07 | 190 | 1118 | 卖盘 | -0.28 | -1.61% |
| 09:55:15 | 17.07 | 146 | 859 | 卖盘 | -0.28 | -1.61% |
| 09:55:12 | 17.08 | 113 | 662 | 卖盘 | -0.27 | -1.56% |
| 09:55:06 | 17.10 | 334 | 1957 | 买盘 | -0.25 | -1.44% |
| 09:54:30 | 17.10 | 105 | 617 | 买盘 | -0.25 | -1.44% |
| 09:53:30 | 17.05 | 451 | 2645 | 卖盘 | -0.30 | -1.73% |
| 09:52:54 | 17.06 | 119 | 698 | 卖盘 | -0.29 | -1.67% |
| 09:52:42 | 17.07 | 114 | 673 | 卖盘 | -0.28 | -1.61% |
| 09:52:27 | 17.07 | 131 | 770 | 买盘 | -0.28 | -1.61% |
| 09:52:06 | 17.07 | 257 | 1507 | 卖盘 | -0.28 | -1.61% |
| 09:51:27 | 17.08 | 241 | 1415 | 买盘 | -0.27 | -1.56% |
| 09:51:00 | 17.06 | 158 | 928 | 卖盘 | -0.29 | -1.67% |
| 09:50:54 | 17.06 | 108 | 636 | 卖盘 | -0.29 | -1.67% |
| 09:50:48 | 17.07 | 174 | 1021 | 卖盘 | -0.28 | -1.61% |
| 09:50:45 | 17.08 | 374 | 2194 | 买盘 | -0.27 | -1.56% |
| 09:50:24 | 17.07 | 139 | 820 | 卖盘 | -0.28 | -1.61% |
| 09:49:54 | 17.07 | 123 | 723 | 买盘 | -0.28 | -1.61% |
| 09:49:42 | 17.07 | 156 | 918 | 买盘 | -0.28 | -1.61% |
| 09:49:33 | 17.06 | 313 | 1839 | 买盘 | -0.29 | -1.67% |
| 09:49:30 | 17.05 | 292 | 1718 | 卖盘 | -0.30 | -1.73% |
| 09:49:27 | 17.05 | 197 | 1158 | 买盘 | -0.30 | -1.73% |
| 09:49:24 | 17.04 | 124 | 733 | 买盘 | -0.31 | -1.79% |
| 09:49:21 | 17.04 | 559 | 3289 | 买盘 | -0.31 | -1.79% |
| 09:49:15 | 17.03 | 313 | 1841 | 买盘 | -0.32 | -1.84% |
| 09:49:12 | 17.02 | 163 | 961 | 买盘 | -0.33 | -1.90% |
| 09:49:06 | 17.02 | 145 | 855 | 买盘 | -0.33 | -1.90% |
| 09:48:57 | 17.00 | 345 | 2034 | 卖盘 | -0.35 | -2.02% |
| 09:48:54 | 17.01 | 100 | 591 | 买盘 | -0.34 | -1.96% |
| 09:48:42 | 17.01 | 123 | 726 | 买盘 | -0.34 | -1.96% |
| 09:48:36 | 17.01 | 451 | 2660 | 买盘 | -0.34 | -1.96% |
| 09:48:33 | 17.00 | 534 | 3144 | 买盘 | -0.35 | -2.02% |
| 09:48:30 | 17.00 | 373 | 2198 | 买盘 | -0.35 | -2.02% |
| 09:48:27 | 16.99 | 528 | 3112 | 卖盘 | -0.36 | -2.07% |
| 09:48:21 | 16.99 | 192 | 1132 | 卖盘 | -0.36 | -2.07% |
| 09:48:18 | 16.99 | 980 | 5769 | 卖盘 | -0.36 | -2.07% |
| 09:48:15 | 17.00 | 187 | 1101 | 卖盘 | -0.35 | -2.02% |
| 09:48:12 | 17.00 | 357 | 2105 | 卖盘 | -0.35 | -2.02% |
| 09:48:06 | 17.00 | 132 | 778 | 卖盘 | -0.35 | -2.02% |
| 09:48:03 | 17.00 | 286 | 1682 | 卖盘 | -0.35 | -2.02% |
| 09:48:00 | 17.01 | 261 | 1537 | 卖盘 | -0.34 | -1.96% |
| 09:47:57 | 17.01 | 233 | 1373 | 卖盘 | -0.34 | -1.96% |
| 09:47:51 | 17.01 | 120 | 706 | 卖盘 | -0.34 | -1.96% |
| 09:47:45 | 17.03 | 189 | 1115 | 买盘 | -0.32 | -1.84% |
| 09:47:30 | 17.04 | 1222 | 7177 | 卖盘 | -0.31 | -1.79% |
| 09:47:21 | 17.05 | 113 | 664 | 卖盘 | -0.30 | -1.73% |
| 09:47:15 | 17.06 | 188 | 1105 | 卖盘 | -0.29 | -1.67% |
| 09:47:03 | 17.06 | 108 | 637 | 卖盘 | -0.29 | -1.67% |
| 09:46:57 | 17.07 | 182 | 1069 | 买盘 | -0.28 | -1.61% |
| 09:46:54 | 17.06 | 335 | 1969 | 卖盘 | -0.29 | -1.67% |
| 09:46:39 | 17.07 | 141 | 829 | 卖盘 | -0.28 | -1.61% |
| 09:46:36 | 17.07 | 171 | 1003 | 卖盘 | -0.28 | -1.61% |
| 09:46:00 | 17.07 | 143 | 843 | 买盘 | -0.28 | -1.61% |
| 09:45:57 | 17.06 | 158 | 927 | 卖盘 | -0.29 | -1.67% |
| 09:45:33 | 17.07 | 147 | 863 | 卖盘 | -0.28 | -1.61% |
| 09:45:27 | 17.07 | 170 | 999 | 卖盘 | -0.28 | -1.61% |
| 09:45:15 | 17.08 | 152 | 892 | 卖盘 | -0.27 | -1.56% |
| 09:45:09 | 17.09 | 120 | 703 | 卖盘 | -0.26 | -1.50% |
| 09:45:06 | 17.09 | 150 | 880 | 卖盘 | -0.26 | -1.50% |
| 09:45:03 | 17.09 | 109 | 638 | 卖盘 | -0.26 | -1.50% |
| 09:44:57 | 17.09 | 871 | 5096 | 卖盘 | -0.26 | -1.50% |
| 09:44:54 | 17.11 | 237 | 1389 | 买盘 | -0.24 | -1.38% |
| 09:44:33 | 17.11 | 102 | 599 | 卖盘 | -0.24 | -1.38% |
| 09:44:30 | 17.11 | 457 | 2674 | 卖盘 | -0.24 | -1.38% |
| 09:44:21 | 17.13 | 224 | 1313 | 买盘 | -0.22 | -1.27% |
| 09:44:18 | 17.11 | 402 | 2353 | 卖盘 | -0.24 | -1.38% |
| 09:44:15 | 17.14 | 180 | 1053 | 其他 | -0.21 | -1.21% |
| 09:44:12 | 17.15 | 393 | 2298 | 买盘 | -0.20 | -1.15% |
| 09:44:00 | 17.14 | 124 | 725 | 卖盘 | -0.21 | -1.21% |
| 09:43:42 | 17.14 | 113 | 664 | 买盘 | -0.21 | -1.21% |
| 09:43:27 | 17.14 | 175 | 1023 | 买盘 | -0.21 | -1.21% |
| 09:42:48 | 17.14 | 116 | 681 | 卖盘 | -0.21 | -1.21% |
| 09:42:42 | 17.14 | 114 | 668 | 卖盘 | -0.21 | -1.21% |
| 09:42:39 | 17.16 | 225 | 1312 | 卖盘 | -0.19 | -1.10% |
| 09:42:06 | 17.17 | 150 | 878 | 卖盘 | -0.18 | -1.04% |
| 09:41:30 | 17.20 | 103 | 599 | 卖盘 | -0.15 | -0.86% |
| 09:40:24 | 17.19 | 125 | 731 | 卖盘 | -0.16 | -0.92% |
| 09:40:09 | 17.18 | 207 | 1207 | 买盘 | -0.17 | -0.98% |
| 09:39:45 | 17.16 | 128 | 750 | 买盘 | -0.19 | -1.10% |
| 09:39:30 | 17.17 | 195 | 1138 | 买盘 | -0.18 | -1.04% |
| 09:39:09 | 17.18 | 114 | 667 | 买盘 | -0.17 | -0.98% |
| 09:39:06 | 17.18 | 1159 | 6762 | 买盘 | -0.17 | -0.98% |
| 09:37:36 | 17.14 | 343 | 2007 | 买盘 | -0.21 | -1.21% |
| 09:37:33 | 17.13 | 136 | 799 | 买盘 | -0.22 | -1.27% |
| 09:37:21 | 17.12 | 200 | 1169 | 买盘 | -0.23 | -1.33% |
| 09:37:12 | 17.12 | 254 | 1486 | 买盘 | -0.23 | -1.33% |
| 09:37:00 | 17.12 | 121 | 707 | 卖盘 | -0.23 | -1.33% |
| 09:36:54 | 17.12 | 161 | 942 | 卖盘 | -0.23 | -1.33% |
| 09:36:33 | 17.15 | 452 | 2640 | 卖盘 | -0.20 | -1.15% |
| 09:36:27 | 17.15 | 179 | 1047 | 卖盘 | -0.20 | -1.15% |
| 09:36:24 | 17.18 | 198 | 1157 | 买盘 | -0.17 | -0.98% |
| 09:36:12 | 17.18 | 108 | 629 | 卖盘 | -0.17 | -0.98% |
| 09:35:57 | 17.18 | 112 | 656 | 买盘 | -0.17 | -0.98% |
| 09:35:45 | 17.19 | 101 | 593 | 卖盘 | -0.16 | -0.92% |
| 09:35:42 | 17.19 | 734 | 4277 | 买盘 | -0.16 | -0.92% |
| 09:35:27 | 17.17 | 123 | 721 | 买盘 | -0.18 | -1.04% |
| 09:35:21 | 17.17 | 101 | 591 | 卖盘 | -0.18 | -1.04% |
| 09:35:15 | 17.16 | 260 | 1518 | 卖盘 | -0.19 | -1.10% |
| 09:35:12 | 17.17 | 158 | 925 | 卖盘 | -0.18 | -1.04% |
| 09:35:09 | 17.18 | 195 | 1137 | 卖盘 | -0.17 | -0.98% |
| 09:35:03 | 17.19 | 101 | 590 | 卖盘 | -0.16 | -0.92% |
| 09:34:54 | 17.21 | 377 | 2196 | 买盘 | -0.14 | -0.81% |
| 09:34:48 | 17.21 | 102 | 598 | 买盘 | -0.14 | -0.81% |
| 09:34:42 | 17.22 | 305 | 1774 | 买盘 | -0.13 | -0.75% |
| 09:34:39 | 17.21 | 177 | 1034 | 卖盘 | -0.14 | -0.81% |
| 09:34:30 | 17.23 | 304 | 1765 | 卖盘 | -0.12 | -0.69% |
| 09:34:24 | 17.23 | 106 | 615 | 卖盘 | -0.12 | -0.69% |
| 09:34:09 | 17.22 | 215 | 1250 | 卖盘 | -0.13 | -0.75% |
| 09:34:06 | 17.25 | 113 | 656 | 买盘 | -0.10 | -0.58% |
| 09:33:48 | 17.25 | 261 | 1516 | 卖盘 | -0.10 | -0.58% |
| 09:33:39 | 17.26 | 225 | 1304 | 买盘 | -0.09 | -0.52% |
| 09:33:36 | 17.26 | 100 | 584 | 买盘 | -0.09 | -0.52% |
| 09:33:33 | 17.26 | 171 | 996 | 卖盘 | -0.09 | -0.52% |
| 09:33:30 | 17.26 | 103 | 598 | 卖盘 | -0.09 | -0.52% |
| 09:33:27 | 17.26 | 122 | 711 | 卖盘 | -0.09 | -0.52% |
| 09:33:21 | 17.30 | 145 | 841 | 卖盘 | -0.05 | -0.29% |
| 09:33:09 | 17.32 | 176 | 1020 | 买盘 | -0.03 | -0.17% |
| 09:33:06 | 17.31 | 100 | 580 | 卖盘 | -0.04 | -0.23% |
| 09:32:57 | 17.30 | 140 | 812 | 卖盘 | -0.05 | -0.29% |
| 09:32:33 | 17.32 | 149 | 861 | 买盘 | -0.03 | -0.17% |
| 09:32:27 | 17.30 | 140 | 813 | 卖盘 | -0.05 | -0.29% |
| 09:32:18 | 17.30 | 145 | 839 | 卖盘 | -0.05 | -0.29% |
| 09:32:12 | 17.30 | 100 | 583 | 买盘 | -0.05 | -0.29% |
| 09:32:06 | 17.27 | 317 | 1837 | 卖盘 | -0.08 | -0.46% |
| 09:32:03 | 17.28 | 245 | 1423 | 买盘 | -0.07 | -0.40% |
| 09:32:00 | 17.26 | 210 | 1218 | 卖盘 | -0.09 | -0.52% |
| 09:31:57 | 17.27 | 267 | 1551 | 卖盘 | -0.08 | -0.46% |
| 09:31:54 | 17.28 | 191 | 1111 | 卖盘 | -0.07 | -0.40% |
| 09:31:51 | 17.28 | 119 | 691 | 卖盘 | -0.07 | -0.40% |
| 09:31:48 | 17.30 | 240 | 1391 | 买盘 | -0.05 | -0.29% |
| 09:31:39 | 17.28 | 177 | 1025 | 买盘 | -0.07 | -0.40% |
| 09:31:30 | 17.30 | 310 | 1798 | 卖盘 | -0.05 | -0.29% |
| 09:31:27 | 17.32 | 147 | 850 | 买盘 | -0.03 | -0.17% |
| 09:31:24 | 17.30 | 223 | 1291 | 卖盘 | -0.05 | -0.29% |
| 09:31:18 | 17.33 | 102 | 594 | 卖盘 | -0.02 | -0.12% |
| 09:31:03 | 17.32 | 159 | 923 | 买盘 | -0.03 | -0.17% |
| 09:30:57 | 17.32 | 173 | 1002 | 卖盘 | -0.03 | -0.17% |
| 09:30:51 | 17.33 | 106 | 615 | 买盘 | -0.02 | -0.12% |
| 09:30:42 | 17.31 | 571 | 3293 | 卖盘 | -0.04 | -0.23% |
| 09:30:39 | 17.31 | 155 | 894 | 卖盘 | -0.04 | -0.23% |
| 09:30:36 | 17.33 | 102 | 592 | 买盘 | -0.02 | -0.12% |
| 09:30:24 | 17.33 | 201 | 1166 | 买盘 | -0.02 | -0.12% |
| 09:30:15 | 17.26 | 435 | 2516 | 卖盘 | -0.09 | -0.52% |
| 09:30:12 | 17.31 | 211 | 1221 | 买盘 | -0.04 | -0.23% |
| 09:30:06 | 17.31 | 195 | 1126 | 其他 | -0.04 | -0.23% |
| 09:30:03 | 17.33 | 370 | 2137 | 买盘 | -0.02 | -0.12% |
| 09:30:00 | 17.31 | 111 | 643 | 卖盘 | -0.04 | -0.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
