股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平安银行(000001)大单追踪
截至21:42:23，大单成交总额23234万元，占总成交额35.98%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.85 | 782 | 7948 | 卖盘 | -0.01 | -0.10% |
| 14:56:15 | 9.85 | 156 | 1588 | 买盘 | -0.01 | -0.10% |
| 14:55:48 | 9.85 | 203 | 2071 | 买盘 | -0.01 | -0.10% |
| 14:50:33 | 9.84 | 111 | 1134 | 买盘 | -0.02 | -0.20% |
| 14:47:54 | 9.85 | 110 | 1123 | 买盘 | -0.01 | -0.10% |
| 14:47:48 | 9.84 | 130 | 1324 | 卖盘 | -0.02 | -0.20% |
| 14:47:27 | 9.85 | 145 | 1474 | 买盘 | -0.01 | -0.10% |
| 14:47:06 | 9.84 | 347 | 3527 | 买盘 | -0.02 | -0.20% |
| 14:46:48 | 9.83 | 197 | 2006 | 卖盘 | -0.03 | -0.30% |
| 14:45:54 | 9.83 | 199 | 2032 | 买盘 | -0.03 | -0.30% |
| 14:34:51 | 9.80 | 294 | 3010 | 卖盘 | -0.06 | -0.61% |
| 14:32:57 | 9.81 | 121 | 1240 | 卖盘 | -0.05 | -0.51% |
| 14:31:06 | 9.81 | 222 | 2273 | 买盘 | -0.05 | -0.51% |
| 14:27:15 | 9.80 | 160 | 1638 | 买盘 | -0.06 | -0.61% |
| 14:27:03 | 9.80 | 115 | 1182 | 卖盘 | -0.06 | -0.61% |
| 14:26:42 | 9.80 | 235 | 2404 | 卖盘 | -0.06 | -0.61% |
| 14:26:36 | 9.81 | 117 | 1197 | 买盘 | -0.05 | -0.51% |
| 14:26:33 | 9.81 | 100 | 1024 | 卖盘 | -0.05 | -0.51% |
| 14:26:06 | 9.82 | 142 | 1457 | 买盘 | -0.04 | -0.41% |
| 14:22:45 | 9.80 | 210 | 2145 | 买盘 | -0.06 | -0.61% |
| 14:18:42 | 9.77 | 562 | 5758 | 卖盘 | -0.09 | -0.91% |
| 14:15:45 | 9.79 | 105 | 1081 | 买盘 | -0.07 | -0.71% |
| 14:08:48 | 9.78 | 435 | 4453 | 卖盘 | -0.08 | -0.81% |
| 14:08:39 | 9.78 | 783 | 8011 | 卖盘 | -0.08 | -0.81% |
| 14:08:06 | 9.79 | 185 | 1896 | 卖盘 | -0.07 | -0.71% |
| 14:06:45 | 9.79 | 490 | 5006 | 卖盘 | -0.07 | -0.71% |
| 14:06:24 | 9.80 | 107 | 1094 | 卖盘 | -0.06 | -0.61% |
| 14:06:03 | 9.80 | 195 | 2001 | 买盘 | -0.06 | -0.61% |
| 14:05:27 | 9.80 | 295 | 3017 | 卖盘 | -0.06 | -0.61% |
| 14:04:06 | 9.82 | 100 | 1020 | 买盘 | -0.04 | -0.41% |
| 14:03:57 | 9.80 | 122 | 1251 | 卖盘 | -0.06 | -0.61% |
| 14:03:51 | 9.80 | 104 | 1070 | 卖盘 | -0.06 | -0.61% |
| 13:59:51 | 9.79 | 109 | 1114 | 卖盘 | -0.07 | -0.71% |
| 13:59:06 | 9.79 | 292 | 2987 | 卖盘 | -0.07 | -0.71% |
| 13:55:39 | 9.79 | 121 | 1240 | 卖盘 | -0.07 | -0.71% |
| 13:54:39 | 9.80 | 150 | 1532 | 卖盘 | -0.06 | -0.61% |
| 13:52:54 | 9.79 | 360 | 3683 | 卖盘 | -0.07 | -0.71% |
| 13:48:06 | 9.80 | 234 | 2396 | 卖盘 | -0.06 | -0.61% |
| 13:39:30 | 9.81 | 101 | 1033 | 卖盘 | -0.05 | -0.51% |
| 13:39:15 | 9.82 | 103 | 1053 | 卖盘 | -0.04 | -0.41% |
| 13:32:24 | 9.82 | 101 | 1032 | 买盘 | -0.04 | -0.41% |
| 13:31:51 | 9.82 | 294 | 3000 | 卖盘 | -0.04 | -0.41% |
| 13:30:42 | 9.82 | 597 | 6067 | 卖盘 | -0.04 | -0.41% |
| 13:29:09 | 9.83 | 119 | 1212 | 卖盘 | -0.03 | -0.30% |
| 13:26:42 | 9.84 | 125 | 1277 | 卖盘 | -0.02 | -0.20% |
| 13:24:30 | 9.85 | 115 | 1173 | 买盘 | -0.01 | -0.10% |
| 13:23:27 | 9.85 | 296 | 3005 | 买盘 | -0.01 | -0.10% |
| 13:15:03 | 9.87 | 200 | 2034 | 买盘 | 0.01 | 0.10% |
| 13:13:45 | 9.86 | 210 | 2140 | 买盘 | 0.00 | 0.00% |
| 13:13:39 | 9.86 | 203 | 2070 | 买盘 | 0.00 | 0.00% |
| 13:13:36 | 9.85 | 300 | 3049 | 买盘 | -0.01 | -0.10% |
| 13:13:30 | 9.84 | 198 | 2017 | 买盘 | -0.02 | -0.20% |
| 13:13:00 | 9.83 | 114 | 1159 | 卖盘 | -0.03 | -0.30% |
| 13:12:03 | 9.85 | 119 | 1210 | 买盘 | -0.01 | -0.10% |
| 13:08:06 | 9.83 | 210 | 2143 | 卖盘 | -0.03 | -0.30% |
| 13:07:39 | 9.82 | 295 | 3006 | 卖盘 | -0.04 | -0.41% |
| 13:00:03 | 9.85 | 340 | 3461 | 买盘 | -0.01 | -0.10% |
| 11:23:48 | 9.84 | 694 | 7047 | 卖盘 | -0.02 | -0.20% |
| 11:22:48 | 9.85 | 123 | 1254 | 卖盘 | -0.01 | -0.10% |
| 11:21:27 | 9.86 | 269 | 2734 | 买盘 | 0.00 | 0.00% |
| 11:20:57 | 9.85 | 137 | 1400 | 卖盘 | -0.01 | -0.10% |
| 11:19:42 | 9.85 | 102 | 1042 | 卖盘 | -0.01 | -0.10% |
| 11:19:39 | 9.85 | 197 | 2002 | 卖盘 | -0.01 | -0.10% |
| 11:18:24 | 9.86 | 296 | 3008 | 买盘 | 0.00 | 0.00% |
| 11:17:33 | 9.87 | 352 | 3573 | 买盘 | 0.01 | 0.10% |
| 11:14:54 | 9.86 | 192 | 1953 | 买盘 | 0.00 | 0.00% |
| 11:14:30 | 9.85 | 467 | 4749 | 买盘 | -0.01 | -0.10% |
| 11:14:06 | 9.84 | 302 | 3072 | 卖盘 | -0.02 | -0.20% |
| 11:13:12 | 9.85 | 325 | 3305 | 买盘 | -0.01 | -0.10% |
| 11:12:42 | 9.85 | 102 | 1040 | 买盘 | -0.01 | -0.10% |
| 11:11:00 | 9.83 | 231 | 2354 | 卖盘 | -0.03 | -0.30% |
| 11:10:48 | 9.85 | 103 | 1051 | 买盘 | -0.01 | -0.10% |
| 11:10:27 | 9.83 | 201 | 2054 | 卖盘 | -0.03 | -0.30% |
| 10:58:06 | 9.80 | 371 | 3789 | 买盘 | -0.06 | -0.61% |
| 10:50:30 | 9.79 | 151 | 1546 | 买盘 | -0.07 | -0.71% |
| 10:49:45 | 9.80 | 205 | 2098 | 卖盘 | -0.06 | -0.61% |
| 10:48:45 | 9.81 | 155 | 1587 | 买盘 | -0.05 | -0.51% |
| 10:39:18 | 9.78 | 118 | 1208 | 卖盘 | -0.08 | -0.81% |
| 10:32:45 | 9.79 | 406 | 4152 | 卖盘 | -0.07 | -0.71% |
| 10:27:45 | 9.79 | 423 | 4324 | 卖盘 | -0.07 | -0.71% |
| 10:25:48 | 9.80 | 101 | 1035 | 卖盘 | -0.06 | -0.61% |
| 10:24:21 | 9.80 | 153 | 1562 | 卖盘 | -0.06 | -0.61% |
| 10:21:33 | 9.81 | 137 | 1401 | 卖盘 | -0.05 | -0.51% |
| 10:13:57 | 9.85 | 100 | 1020 | 买盘 | -0.01 | -0.10% |
| 10:13:18 | 9.85 | 106 | 1086 | 买盘 | -0.01 | -0.10% |
| 10:11:54 | 9.84 | 105 | 1075 | 买盘 | -0.02 | -0.20% |
| 10:10:03 | 9.82 | 103 | 1052 | 买盘 | -0.04 | -0.41% |
| 10:05:21 | 9.79 | 198 | 2026 | 卖盘 | -0.07 | -0.71% |
| 10:05:06 | 9.81 | 200 | 2041 | 买盘 | -0.05 | -0.51% |
| 10:03:06 | 9.81 | 142 | 1452 | 买盘 | -0.05 | -0.51% |
| 10:02:54 | 9.81 | 299 | 3056 | 买盘 | -0.05 | -0.51% |
| 10:02:00 | 9.80 | 211 | 2162 | 卖盘 | -0.06 | -0.61% |
| 10:01:06 | 9.80 | 132 | 1348 | 买盘 | -0.06 | -0.61% |
| 10:01:00 | 9.80 | 111 | 1142 | 买盘 | -0.06 | -0.61% |
| 10:00:39 | 9.79 | 102 | 1051 | 卖盘 | -0.07 | -0.71% |
| 10:00:36 | 9.79 | 150 | 1541 | 买盘 | -0.07 | -0.71% |
| 09:59:03 | 9.79 | 103 | 1057 | 买盘 | -0.07 | -0.71% |
| 09:53:54 | 9.81 | 214 | 2186 | 买盘 | -0.05 | -0.51% |
| 09:53:51 | 9.80 | 112 | 1147 | 卖盘 | -0.06 | -0.61% |
| 09:48:57 | 9.82 | 140 | 1427 | 买盘 | -0.04 | -0.41% |
| 09:48:33 | 9.83 | 163 | 1661 | 买盘 | -0.03 | -0.30% |
| 09:43:09 | 9.84 | 144 | 1465 | 卖盘 | -0.02 | -0.20% |
| 09:40:39 | 9.82 | 142 | 1454 | 卖盘 | -0.04 | -0.41% |
| 09:35:06 | 9.81 | 212 | 2163 | 卖盘 | -0.05 | -0.51% |
| 09:31:24 | 9.83 | 109 | 1112 | 卖盘 | -0.03 | -0.30% |
| 09:30:09 | 9.80 | 145 | 1484 | 买盘 | -0.06 | -0.61% |
| 09:30:03 | 9.80 | 539 | 5502 | 卖盘 | -0.06 | -0.61% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
