平安银行(000001)大单追踪

全部大单

截至14:10:43，大单成交总额32359万元，占总成交额49.78%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
14:07:21	12.22	303	2481	卖盘	-0.18	-1.45%
14:05:24	12.22	123	1014	卖盘	-0.18	-1.45%
14:04:57	12.22	178	1462	卖盘	-0.18	-1.45%
14:03:30	12.26	337	2760	买盘	-0.14	-1.13%
14:03:27	12.23	336	2750	卖盘	-0.17	-1.37%
14:00:12	12.26	147	1202	买盘	-0.14	-1.13%
13:59:24	12.25	194	1586	卖盘	-0.15	-1.21%
13:54:48	12.25	258	2113	买盘	-0.15	-1.21%
13:54:24	12.23	133	1092	卖盘	-0.17	-1.37%
13:53:33	12.23	246	2013	卖盘	-0.17	-1.37%
13:53:21	12.24	142	1161	卖盘	-0.16	-1.29%
13:48:42	12.25	122	1002	卖盘	-0.15	-1.21%
13:46:39	12.27	127	1036	卖盘	-0.13	-1.05%
13:39:06	12.31	117	954	买盘	-0.09	-0.73%
13:28:54	12.26	144	1181	卖盘	-0.14	-1.13%
13:28:51	12.27	124	1019	买盘	-0.13	-1.05%
13:27:51	12.28	129	1060	买盘	-0.12	-0.97%
13:25:54	12.29	158	1292	买盘	-0.11	-0.89%
13:25:42	12.25	151	1234	卖盘	-0.15	-1.21%
13:25:24	12.25	122	1000	卖盘	-0.15	-1.21%
13:24:15	12.26	208	1704	卖盘	-0.14	-1.13%
13:23:18	12.27	135	1103	卖盘	-0.13	-1.05%
13:22:42	12.30	442	3601	卖盘	-0.10	-0.81%
13:17:42	12.28	164	1337	卖盘	-0.12	-0.97%
13:16:06	12.29	185	1509	卖盘	-0.11	-0.89%
13:15:12	12.33	177	1443	卖盘	-0.07	-0.56%
13:15:09	12.33	177	1443	卖盘	-0.07	-0.56%
13:14:09	12.32	164	1335	买盘	-0.08	-0.65%
13:14:03	12.29	135	1100	卖盘	-0.11	-0.89%
13:14:00	12.32	272	2211	买盘	-0.08	-0.65%
13:13:57	12.30	190	1551	买盘	-0.10	-0.81%
13:13:06	12.30	100	814	卖盘	-0.10	-0.81%
13:11:09	12.33	221	1798	卖盘	-0.07	-0.56%
13:06:36	12.39	132	1067	卖盘	-0.01	-0.08%
13:06:18	12.38	169	1372	买盘	-0.02	-0.16%
13:00:21	12.40	127	1026	买盘	0.00	0.00%
13:00:15	12.40	125	1010	买盘	0.00	0.00%
13:00:06	12.36	720	5817	卖盘	-0.04	-0.32%
13:00:03	12.38	681	5502	卖盘	-0.02	-0.16%
11:29:51	12.41	189	1529	买盘	0.01	0.08%
11:29:39	12.40	226	1828	买盘	0.00	0.00%
11:29:33	12.38	133	1079	卖盘	-0.02	-0.16%
11:29:18	12.38	154	1250	买盘	-0.02	-0.16%
11:29:09	12.38	127	1026	卖盘	-0.02	-0.16%
11:28:42	12.39	119	964	买盘	-0.01	-0.08%
11:28:36	12.38	218	1764	买盘	-0.02	-0.16%
11:26:06	12.34	178	1442	卖盘	-0.06	-0.48%
11:26:03	12.34	172	1394	卖盘	-0.06	-0.48%
11:25:06	12.35	115	932	卖盘	-0.05	-0.40%
11:24:24	12.35	125	1014	卖盘	-0.05	-0.40%
11:24:00	12.36	142	1156	买盘	-0.04	-0.32%
11:23:00	12.37	254	2054	买盘	-0.03	-0.24%
11:22:18	12.35	124	1005	买盘	-0.05	-0.40%
11:21:39	12.34	185	1499	买盘	-0.06	-0.48%
11:21:36	12.35	184	1498	买盘	-0.05	-0.40%
11:10:06	12.30	304	2474	卖盘	-0.10	-0.81%
11:09:51	12.33	207	1684	卖盘	-0.07	-0.56%
11:07:57	12.32	189	1539	买盘	-0.08	-0.65%
11:07:24	12.32	211	1716	卖盘	-0.08	-0.65%
11:06:36	12.36	126	1023	买盘	-0.04	-0.32%
11:05:09	12.32	162	1322	买盘	-0.08	-0.65%
11:05:06	12.33	167	1361	买盘	-0.07	-0.56%
11:04:12	12.32	128	1041	买盘	-0.08	-0.65%
11:02:54	12.30	172	1402	卖盘	-0.10	-0.81%
11:00:54	12.33	148	1203	买盘	-0.07	-0.56%
11:00:06	12.30	248	2014	卖盘	-0.10	-0.81%
10:58:18	12.36	169	1372	卖盘	-0.04	-0.32%
10:54:21	12.36	566	4573	买盘	-0.04	-0.32%
10:53:45	12.37	307	2486	买盘	-0.03	-0.24%
10:53:12	12.37	197	1600	买盘	-0.03	-0.24%
10:53:00	12.35	200	1622	买盘	-0.05	-0.40%
10:51:06	12.34	177	1436	买盘	-0.06	-0.48%
10:51:03	12.32	131	1066	卖盘	-0.08	-0.65%
10:50:54	12.34	278	2254	买盘	-0.06	-0.48%
10:50:51	12.33	103	838	买盘	-0.07	-0.56%
10:50:15	12.29	245	1994	卖盘	-0.11	-0.89%
10:50:09	12.29	123	1007	买盘	-0.11	-0.89%
10:49:30	12.27	134	1095	卖盘	-0.13	-1.05%
10:45:39	12.27	100	822	买盘	-0.13	-1.05%
10:45:36	12.27	100	820	买盘	-0.13	-1.05%
10:44:48	12.25	122	1001	卖盘	-0.15	-1.21%
10:33:45	12.29	113	924	买盘	-0.11	-0.89%
10:33:42	12.28	170	1392	买盘	-0.12	-0.97%
10:33:39	12.27	106	871	买盘	-0.13	-1.05%
10:33:36	12.27	165	1347	买盘	-0.13	-1.05%
10:33:33	12.25	109	896	买盘	-0.15	-1.21%
10:27:39	12.21	115	942	卖盘	-0.19	-1.53%
10:24:06	12.22	126	1036	买盘	-0.18	-1.45%
10:19:54	12.19	113	934	买盘	-0.21	-1.69%
10:18:51	12.20	244	2001	卖盘	-0.20	-1.61%
10:16:30	12.21	149	1223	卖盘	-0.19	-1.53%
10:14:09	12.19	118	968	卖盘	-0.21	-1.69%
10:10:15	12.16	103	854	买盘	-0.24	-1.94%
10:08:54	12.17	102	845	买盘	-0.23	-1.85%
10:06:33	12.17	130	1073	卖盘	-0.23	-1.85%
10:06:30	12.17	115	949	卖盘	-0.23	-1.85%
10:03:24	12.15	194	1602	买盘	-0.25	-2.02%
10:03:12	12.15	303	2500	卖盘	-0.25	-2.02%
10:03:03	12.16	227	1868	买盘	-0.24	-1.94%
10:02:00	12.17	285	2350	买盘	-0.23	-1.85%
10:01:27	12.15	609	5010	卖盘	-0.25	-2.02%
10:00:57	12.17	155	1275	卖盘	-0.23	-1.85%
10:00:39	12.18	187	1538	卖盘	-0.22	-1.77%
10:00:33	12.20	116	958	买盘	-0.20	-1.61%
10:00:09	12.19	175	1437	买盘	-0.21	-1.69%
09:59:54	12.19	141	1164	卖盘	-0.21	-1.69%
09:59:00	12.20	106	873	卖盘	-0.20	-1.61%
09:56:06	12.21	123	1015	买盘	-0.19	-1.53%
09:55:39	12.20	922	7572	买盘	-0.20	-1.61%
09:53:51	12.19	122	1007	买盘	-0.21	-1.69%
09:53:30	12.19	107	883	买盘	-0.21	-1.69%
09:53:27	12.19	103	847	买盘	-0.21	-1.69%
09:52:03	12.20	144	1182	买盘	-0.20	-1.61%
09:52:00	12.19	140	1156	卖盘	-0.21	-1.69%
09:51:00	12.19	106	870	卖盘	-0.21	-1.69%
09:50:45	12.22	126	1039	买盘	-0.18	-1.45%
09:50:06	12.20	290	2387	买盘	-0.20	-1.61%
09:48:09	12.20	110	908	卖盘	-0.20	-1.61%
09:47:30	12.19	129	1058	卖盘	-0.21	-1.69%
09:47:12	12.18	519	4268	卖盘	-0.22	-1.77%
09:47:06	12.19	163	1337	卖盘	-0.21	-1.69%
09:46:39	12.20	101	830	卖盘	-0.20	-1.61%
09:46:30	12.20	106	870	买盘	-0.20	-1.61%
09:45:57	12.21	247	2027	买盘	-0.19	-1.53%
09:43:48	12.23	331	2719	其他	-0.17	-1.37%
09:42:24	12.20	258	2120	卖盘	-0.20	-1.61%
09:42:06	12.20	260	2132	卖盘	-0.20	-1.61%
09:41:21	12.22	102	842	卖盘	-0.18	-1.45%
09:41:18	12.21	140	1148	卖盘	-0.19	-1.53%
09:40:33	12.22	301	2467	卖盘	-0.18	-1.45%
09:40:06	12.23	147	1204	卖盘	-0.17	-1.37%
09:38:06	12.22	861	7055	买盘	-0.18	-1.45%
09:38:03	12.20	687	5637	卖盘	-0.20	-1.61%
09:37:45	12.22	187	1530	卖盘	-0.18	-1.45%
09:37:42	12.22	213	1745	卖盘	-0.18	-1.45%
09:37:18	12.24	254	2084	卖盘	-0.16	-1.29%
09:36:51	12.24	191	1562	买盘	-0.16	-1.29%
09:36:48	12.25	111	909	买盘	-0.15	-1.21%
09:36:42	12.24	123	1011	卖盘	-0.16	-1.29%
09:36:30	12.24	151	1236	其他	-0.16	-1.29%
09:36:27	12.25	167	1371	买盘	-0.15	-1.21%
09:36:12	12.25	267	2186	买盘	-0.15	-1.21%
09:35:24	12.26	285	2326	卖盘	-0.14	-1.13%
09:34:27	12.30	127	1040	买盘	-0.10	-0.81%
09:34:09	12.30	129	1058	买盘	-0.10	-0.81%
09:32:51	12.33	160	1303	买盘	-0.07	-0.56%
09:32:12	12.29	195	1583	其他	-0.11	-0.89%
09:31:18	12.28	130	1065	卖盘	-0.12	-0.97%
09:31:15	12.28	124	1009	卖盘	-0.12	-0.97%
09:31:06	12.30	236	1921	卖盘	-0.10	-0.81%
09:31:03	12.30	227	1851	卖盘	-0.10	-0.81%
09:31:00	12.31	257	2094	卖盘	-0.09	-0.73%
09:30:57	12.31	201	1640	卖盘	-0.09	-0.73%
09:30:15	12.30	238	1939	买盘	-0.10	-0.81%
09:30:12	12.30	236	1921	买盘	-0.10	-0.81%
09:30:03	12.28	1181	9670	买盘	-0.12	-0.97%

说明：成交额大于100万的为大单成交，盘中实时更新数据