股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平安银行(000001)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 21.30 | 1064 | 4999 | 买盘 | -0.26 | -1.21% |
14:56:24 | 21.29 | 111 | 524 | 卖盘 | -0.27 | -1.25% |
14:56:09 | 21.29 | 192 | 904 | 卖盘 | -0.27 | -1.25% |
14:55:03 | 21.31 | 102 | 479 | 买盘 | -0.25 | -1.16% |
14:54:18 | 21.31 | 356 | 1673 | 买盘 | -0.25 | -1.16% |
14:50:54 | 21.24 | 195 | 918 | 卖盘 | -0.32 | -1.48% |
14:50:45 | 21.30 | 268 | 1260 | 卖盘 | -0.26 | -1.21% |
14:50:03 | 21.30 | 115 | 542 | 买盘 | -0.26 | -1.21% |
14:49:48 | 21.30 | 315 | 1479 | 卖盘 | -0.26 | -1.21% |
14:45:57 | 21.34 | 143 | 671 | 买盘 | -0.22 | -1.02% |
14:41:33 | 21.34 | 111 | 520 | 买盘 | -0.22 | -1.02% |
14:41:18 | 21.36 | 107 | 502 | 买盘 | -0.20 | -0.93% |
14:25:15 | 21.40 | 139 | 651 | 买盘 | -0.16 | -0.74% |
14:18:57 | 21.37 | 131 | 617 | 买盘 | -0.19 | -0.88% |
14:18:51 | 21.38 | 134 | 629 | 买盘 | -0.18 | -0.83% |
14:13:12 | 21.35 | 181 | 851 | 卖盘 | -0.21 | -0.97% |
14:07:48 | 21.35 | 243 | 1141 | 买盘 | -0.21 | -0.97% |
14:05:06 | 21.30 | 215 | 1010 | 卖盘 | -0.26 | -1.21% |
13:56:42 | 21.26 | 644 | 3027 | 买盘 | -0.30 | -1.39% |
13:46:45 | 21.24 | 215 | 1016 | 买盘 | -0.32 | -1.48% |
13:46:15 | 21.23 | 290 | 1366 | 卖盘 | -0.33 | -1.53% |
13:45:42 | 21.23 | 135 | 640 | 卖盘 | -0.33 | -1.53% |
13:39:42 | 21.29 | 100 | 470 | 买盘 | -0.27 | -1.25% |
13:37:12 | 21.25 | 126 | 595 | 卖盘 | -0.31 | -1.44% |
13:36:57 | 21.24 | 200 | 942 | 卖盘 | -0.32 | -1.48% |
13:35:51 | 21.27 | 121 | 569 | 卖盘 | -0.29 | -1.35% |
13:34:21 | 21.26 | 215 | 1014 | 卖盘 | -0.30 | -1.39% |
13:31:42 | 21.30 | 106 | 502 | 买盘 | -0.26 | -1.21% |
13:30:42 | 21.30 | 111 | 523 | 买盘 | -0.26 | -1.21% |
13:24:12 | 21.28 | 108 | 508 | 卖盘 | -0.28 | -1.30% |
13:24:06 | 21.30 | 216 | 1015 | 卖盘 | -0.26 | -1.21% |
13:22:30 | 21.28 | 486 | 2279 | 买盘 | -0.28 | -1.30% |
13:22:27 | 21.25 | 649 | 3048 | 买盘 | -0.31 | -1.44% |
13:22:15 | 21.24 | 640 | 3006 | 买盘 | -0.32 | -1.48% |
13:22:12 | 21.26 | 160 | 756 | 买盘 | -0.30 | -1.39% |
13:22:06 | 21.25 | 129 | 608 | 买盘 | -0.31 | -1.44% |
13:18:21 | 21.14 | 213 | 1010 | 买盘 | -0.42 | -1.95% |
13:18:15 | 21.14 | 186 | 883 | 卖盘 | -0.42 | -1.95% |
13:17:27 | 21.16 | 189 | 895 | 买盘 | -0.40 | -1.86% |
13:15:48 | 21.16 | 134 | 634 | 卖盘 | -0.40 | -1.86% |
13:15:21 | 21.16 | 255 | 1208 | 买盘 | -0.40 | -1.86% |
13:15:06 | 21.15 | 403 | 1910 | 卖盘 | -0.41 | -1.90% |
13:12:48 | 21.15 | 150 | 710 | 卖盘 | -0.41 | -1.90% |
13:12:21 | 21.15 | 169 | 800 | 买盘 | -0.41 | -1.90% |
13:11:36 | 21.14 | 393 | 1859 | 卖盘 | -0.42 | -1.95% |
13:09:39 | 21.15 | 160 | 758 | 买盘 | -0.41 | -1.90% |
13:08:36 | 21.12 | 161 | 761 | 卖盘 | -0.44 | -2.04% |
13:08:30 | 21.16 | 107 | 507 | 买盘 | -0.40 | -1.86% |
13:08:27 | 21.16 | 108 | 514 | 买盘 | -0.40 | -1.86% |
13:07:36 | 21.15 | 346 | 1640 | 卖盘 | -0.41 | -1.90% |
13:05:30 | 21.15 | 199 | 944 | 买盘 | -0.41 | -1.90% |
13:05:12 | 21.13 | 137 | 649 | 卖盘 | -0.43 | -1.99% |
13:04:33 | 21.15 | 180 | 854 | 卖盘 | -0.41 | -1.90% |
13:03:36 | 21.15 | 338 | 1598 | 买盘 | -0.41 | -1.90% |
13:03:30 | 21.13 | 440 | 2080 | 卖盘 | -0.43 | -1.99% |
13:02:54 | 21.15 | 206 | 976 | 买盘 | -0.41 | -1.90% |
13:00:48 | 21.10 | 845 | 4002 | 卖盘 | -0.46 | -2.13% |
13:00:03 | 21.10 | 383 | 1815 | 卖盘 | -0.46 | -2.13% |
11:28:57 | 21.11 | 103 | 490 | 买盘 | -0.45 | -2.09% |
11:28:39 | 21.11 | 130 | 618 | 买盘 | -0.45 | -2.09% |
11:27:54 | 21.11 | 218 | 1034 | 卖盘 | -0.45 | -2.09% |
11:27:15 | 21.11 | 207 | 981 | 卖盘 | -0.45 | -2.09% |
11:26:18 | 21.12 | 189 | 896 | 卖盘 | -0.44 | -2.04% |
11:26:12 | 21.14 | 805 | 3810 | 卖盘 | -0.42 | -1.95% |
11:19:51 | 21.16 | 127 | 602 | 卖盘 | -0.40 | -1.86% |
11:19:12 | 21.16 | 150 | 712 | 卖盘 | -0.40 | -1.86% |
11:15:09 | 21.16 | 240 | 1138 | 卖盘 | -0.40 | -1.86% |
11:13:48 | 21.17 | 147 | 697 | 卖盘 | -0.39 | -1.81% |
11:03:54 | 21.15 | 129 | 613 | 卖盘 | -0.41 | -1.90% |
10:46:06 | 21.16 | 315 | 1493 | 买盘 | -0.40 | -1.86% |
10:45:36 | 21.15 | 125 | 595 | 卖盘 | -0.41 | -1.90% |
10:45:33 | 21.15 | 170 | 808 | 卖盘 | -0.41 | -1.90% |
10:45:18 | 21.16 | 143 | 679 | 卖盘 | -0.40 | -1.86% |
10:44:15 | 21.15 | 319 | 1510 | 卖盘 | -0.41 | -1.90% |
10:42:09 | 21.19 | 402 | 1902 | 卖盘 | -0.37 | -1.72% |
10:41:45 | 21.20 | 182 | 864 | 买盘 | -0.36 | -1.67% |
10:41:30 | 21.17 | 243 | 1148 | 卖盘 | -0.39 | -1.81% |
10:39:39 | 21.21 | 103 | 489 | 买盘 | -0.35 | -1.62% |
10:37:06 | 21.23 | 115 | 544 | 卖盘 | -0.33 | -1.53% |
10:36:24 | 21.21 | 163 | 771 | 卖盘 | -0.35 | -1.62% |
10:35:48 | 21.22 | 157 | 743 | 卖盘 | -0.34 | -1.58% |
10:35:33 | 21.23 | 444 | 2095 | 卖盘 | -0.33 | -1.53% |
10:34:36 | 21.22 | 101 | 479 | 卖盘 | -0.34 | -1.58% |
10:33:57 | 21.17 | 125 | 593 | 卖盘 | -0.39 | -1.81% |
10:33:48 | 21.16 | 331 | 1565 | 卖盘 | -0.40 | -1.86% |
10:33:42 | 21.17 | 104 | 492 | 买盘 | -0.39 | -1.81% |
10:32:03 | 21.20 | 208 | 983 | 买盘 | -0.36 | -1.67% |
10:31:57 | 21.20 | 228 | 1076 | 卖盘 | -0.36 | -1.67% |
10:31:36 | 21.21 | 555 | 2620 | 卖盘 | -0.35 | -1.62% |
10:30:06 | 21.25 | 259 | 1221 | 卖盘 | -0.31 | -1.44% |
10:29:54 | 21.25 | 100 | 474 | 卖盘 | -0.31 | -1.44% |
10:29:33 | 21.26 | 143 | 676 | 卖盘 | -0.30 | -1.39% |
10:29:12 | 21.27 | 144 | 681 | 卖盘 | -0.29 | -1.35% |
10:28:48 | 21.28 | 204 | 961 | 卖盘 | -0.28 | -1.30% |
10:26:21 | 21.30 | 173 | 815 | 其他 | -0.26 | -1.21% |
10:26:12 | 21.30 | 469 | 2204 | 卖盘 | -0.26 | -1.21% |
10:26:09 | 21.32 | 202 | 950 | 卖盘 | -0.24 | -1.11% |
10:26:06 | 21.32 | 169 | 796 | 卖盘 | -0.24 | -1.11% |
10:23:33 | 21.33 | 183 | 859 | 卖盘 | -0.23 | -1.07% |
10:22:42 | 21.34 | 363 | 1707 | 买盘 | -0.22 | -1.02% |
10:18:48 | 21.31 | 100 | 470 | 卖盘 | -0.25 | -1.16% |
10:18:42 | 21.33 | 102 | 481 | 卖盘 | -0.23 | -1.07% |
10:18:39 | 21.33 | 141 | 663 | 卖盘 | -0.23 | -1.07% |
10:18:27 | 21.34 | 133 | 627 | 卖盘 | -0.22 | -1.02% |
10:10:09 | 21.31 | 112 | 527 | 买盘 | -0.25 | -1.16% |
10:09:48 | 21.30 | 113 | 532 | 卖盘 | -0.26 | -1.21% |
10:09:39 | 21.31 | 159 | 748 | 买盘 | -0.25 | -1.16% |
10:09:36 | 21.30 | 140 | 658 | 卖盘 | -0.26 | -1.21% |
10:09:09 | 21.35 | 111 | 524 | 买盘 | -0.21 | -0.97% |
10:09:06 | 21.34 | 105 | 494 | 卖盘 | -0.22 | -1.02% |
10:09:03 | 21.35 | 133 | 625 | 卖盘 | -0.21 | -0.97% |
10:09:00 | 21.35 | 108 | 507 | 卖盘 | -0.21 | -0.97% |
10:07:33 | 21.35 | 122 | 576 | 买盘 | -0.21 | -0.97% |
10:06:36 | 21.32 | 505 | 2375 | 卖盘 | -0.24 | -1.11% |
10:06:33 | 21.31 | 218 | 1027 | 卖盘 | -0.25 | -1.16% |
10:06:24 | 21.32 | 231 | 1085 | 卖盘 | -0.24 | -1.11% |
10:06:03 | 21.35 | 291 | 1365 | 卖盘 | -0.21 | -0.97% |
10:05:48 | 21.36 | 103 | 483 | 卖盘 | -0.20 | -0.93% |
10:05:36 | 21.37 | 498 | 2333 | 卖盘 | -0.19 | -0.88% |
10:05:33 | 21.38 | 107 | 502 | 卖盘 | -0.18 | -0.83% |
10:05:12 | 21.39 | 240 | 1123 | 其他 | -0.17 | -0.79% |
10:05:06 | 21.40 | 124 | 581 | 买盘 | -0.16 | -0.74% |
10:04:33 | 21.38 | 158 | 743 | 卖盘 | -0.18 | -0.83% |
10:04:15 | 21.40 | 105 | 491 | 卖盘 | -0.16 | -0.74% |
10:02:51 | 21.42 | 321 | 1502 | 买盘 | -0.14 | -0.65% |
10:01:18 | 21.46 | 112 | 524 | 买盘 | -0.10 | -0.46% |
10:00:24 | 21.45 | 105 | 494 | 卖盘 | -0.11 | -0.51% |
09:58:45 | 21.48 | 105 | 489 | 卖盘 | -0.08 | -0.37% |
09:56:24 | 21.50 | 138 | 646 | 买盘 | -0.06 | -0.28% |
09:54:33 | 21.50 | 135 | 631 | 买盘 | -0.06 | -0.28% |
09:51:30 | 21.40 | 117 | 547 | 卖盘 | -0.16 | -0.74% |
09:48:27 | 21.39 | 154 | 721 | 卖盘 | -0.17 | -0.79% |
09:48:15 | 21.43 | 146 | 684 | 买盘 | -0.13 | -0.60% |
09:48:12 | 21.42 | 164 | 767 | 卖盘 | -0.14 | -0.65% |
09:48:03 | 21.42 | 151 | 707 | 卖盘 | -0.14 | -0.65% |
09:48:00 | 21.43 | 137 | 640 | 卖盘 | -0.13 | -0.60% |
09:47:12 | 21.45 | 113 | 528 | 卖盘 | -0.11 | -0.51% |
09:46:30 | 21.45 | 128 | 599 | 买盘 | -0.11 | -0.51% |
09:46:21 | 21.44 | 115 | 540 | 卖盘 | -0.12 | -0.56% |
09:46:03 | 21.43 | 113 | 530 | 卖盘 | -0.13 | -0.60% |
09:45:33 | 21.45 | 126 | 592 | 卖盘 | -0.11 | -0.51% |
09:44:42 | 21.47 | 115 | 537 | 卖盘 | -0.09 | -0.42% |
09:44:33 | 21.49 | 103 | 483 | 买盘 | -0.07 | -0.32% |
09:44:21 | 21.48 | 162 | 754 | 卖盘 | -0.08 | -0.37% |
09:44:06 | 21.49 | 149 | 697 | 卖盘 | -0.07 | -0.32% |
09:43:30 | 21.52 | 109 | 508 | 卖盘 | -0.04 | -0.19% |
09:43:18 | 21.52 | 168 | 784 | 买盘 | -0.04 | -0.19% |
09:42:06 | 21.52 | 122 | 571 | 买盘 | -0.04 | -0.19% |
09:41:15 | 21.52 | 106 | 495 | 买盘 | -0.04 | -0.19% |
09:36:45 | 21.51 | 165 | 769 | 卖盘 | -0.05 | -0.23% |
09:32:06 | 21.56 | 343 | 1590 | 卖盘 | 0.00 | 0.00% |
09:32:03 | 21.58 | 175 | 811 | 卖盘 | 0.02 | 0.09% |
09:30:15 | 21.70 | 760 | 3507 | 买盘 | 0.14 | 0.65% |
09:30:09 | 21.69 | 194 | 895 | 买盘 | 0.13 | 0.60% |
09:30:06 | 21.68 | 111 | 516 | 买盘 | 0.12 | 0.56% |
09:30:03 | 21.70 | 560 | 2582 | 买盘 | 0.14 | 0.65% |
说明:成交额大于100万的为大单成交,盘中实时更新数据