平安银行(000001)大单追踪


截至07:20:00,大单成交总额274638万元,占总成交额73.58%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 14.56 4490 30840 卖盘 0.21 1.46%
14:56:54 14.56 102 706 卖盘 0.21 1.46%
14:56:51 14.56 508 3492 买盘 0.21 1.46%
14:56:48 14.54 119 820 卖盘 0.19 1.32%
14:56:36 14.55 106 730 卖盘 0.20 1.39%
14:56:18 14.57 116 800 买盘 0.22 1.53%
14:56:15 14.56 114 786 买盘 0.21 1.46%
14:56:12 14.57 272 1866 买盘 0.22 1.53%
14:56:09 14.56 115 795 卖盘 0.21 1.46%
14:56:03 14.58 485 3332 买盘 0.23 1.60%
14:55:54 14.57 175 1201 卖盘 0.22 1.53%
14:55:45 14.59 534 3665 买盘 0.24 1.67%
14:55:42 14.57 126 868 买盘 0.22 1.53%
14:55:36 14.56 466 3207 买盘 0.21 1.46%
14:55:33 14.56 136 937 买盘 0.21 1.46%
14:55:30 14.56 118 815 买盘 0.21 1.46%
14:55:27 14.55 507 3484 买盘 0.20 1.39%
14:55:24 14.54 322 2219 买盘 0.19 1.32%
14:55:21 14.54 309 2127 买盘 0.19 1.32%
14:55:15 14.53 247 1701 卖盘 0.18 1.25%
14:55:12 14.53 226 1556 买盘 0.18 1.25%
14:55:09 14.52 359 2475 买盘 0.17 1.18%
14:55:06 14.52 274 1889 买盘 0.17 1.18%
14:55:00 14.51 135 930 买盘 0.16 1.11%
14:54:57 14.49 310 2139 卖盘 0.14 0.98%
14:54:42 14.49 1514 10448 买盘 0.14 0.98%
14:54:39 14.49 306 2117 卖盘 0.14 0.98%
14:54:27 14.48 520 3592 卖盘 0.13 0.91%
14:54:15 14.49 724 5001 买盘 0.14 0.98%
14:54:12 14.48 174 1204 卖盘 0.13 0.91%
14:54:09 14.49 183 1268 买盘 0.14 0.98%
14:54:06 14.48 216 1496 卖盘 0.13 0.91%
14:54:03 14.48 413 2856 买盘 0.13 0.91%
14:53:54 14.47 116 804 卖盘 0.12 0.84%
14:53:51 14.47 715 4945 买盘 0.12 0.84%
14:53:48 14.45 133 923 卖盘 0.10 0.70%
14:53:42 14.45 190 1317 卖盘 0.10 0.70%
14:53:39 14.46 128 886 买盘 0.11 0.77%
14:53:36 14.45 607 4201 卖盘 0.10 0.70%
14:53:15 14.46 112 774 卖盘 0.11 0.77%
14:53:06 14.46 209 1447 卖盘 0.11 0.77%
14:53:03 14.47 911 6301 卖盘 0.12 0.84%
14:52:51 14.48 241 1667 买盘 0.13 0.91%
14:52:39 14.48 1231 8501 卖盘 0.13 0.91%
14:52:36 14.49 125 868 买盘 0.14 0.98%
14:52:18 14.49 167 1156 买盘 0.14 0.98%
14:52:12 14.48 128 887 卖盘 0.13 0.91%
14:52:03 14.49 187 1292 买盘 0.14 0.98%
14:51:51 14.48 175 1212 买盘 0.13 0.91%
14:51:48 14.48 124 860 买盘 0.13 0.91%
14:51:45 14.47 241 1668 卖盘 0.12 0.84%
14:51:15 14.47 326 2252 卖盘 0.12 0.84%
14:50:57 14.47 124 862 卖盘 0.12 0.84%
14:50:51 14.47 747 5164 买盘 0.12 0.84%
14:50:30 14.46 366 2532 买盘 0.11 0.77%
14:50:03 14.45 102 708 卖盘 0.10 0.70%
14:49:51 14.45 315 2183 买盘 0.10 0.70%
14:49:45 14.44 540 3743 卖盘 0.09 0.63%
14:49:39 14.44 279 1935 买盘 0.09 0.63%
14:49:21 14.45 362 2512 买盘 0.10 0.70%
14:49:15 14.44 193 1336 买盘 0.09 0.63%
14:48:57 14.44 271 1882 买盘 0.09 0.63%
14:48:51 14.43 155 1075 卖盘 0.08 0.56%
14:48:48 14.43 137 953 卖盘 0.08 0.56%
14:48:39 14.44 192 1333 买盘 0.09 0.63%
14:48:03 14.43 164 1141 卖盘 0.08 0.56%
14:48:00 14.43 414 2869 买盘 0.08 0.56%
14:47:51 14.43 108 751 买盘 0.08 0.56%
14:47:42 14.42 292 2029 买盘 0.07 0.49%
14:47:36 14.41 422 2933 买盘 0.06 0.42%
14:47:30 14.40 674 4680 买盘 0.05 0.35%
14:47:24 14.39 156 1085 买盘 0.04 0.28%
14:47:18 14.38 326 2273 卖盘 0.03 0.21%
14:47:12 14.39 1079 7508 买盘 0.04 0.28%
14:47:03 14.37 177 1235 卖盘 0.02 0.14%
14:46:42 14.36 305 2130 买盘 0.01 0.07%
14:46:33 14.35 142 989 买盘 0.00 0.00%
14:46:27 14.34 125 874 卖盘 -0.01 -0.07%
14:45:54 14.34 450 3140 卖盘 -0.01 -0.07%
14:45:30 14.35 310 2164 买盘 0.00 0.00%
14:44:48 14.36 237 1653 买盘 0.01 0.07%
14:43:39 14.37 128 893 买盘 0.02 0.14%
14:43:33 14.36 116 810 卖盘 0.01 0.07%
14:42:57 14.37 117 820 买盘 0.02 0.14%
14:42:51 14.36 124 864 卖盘 0.01 0.07%
14:42:45 14.36 147 1024 卖盘 0.01 0.07%
14:41:45 14.38 183 1277 卖盘 0.03 0.21%
14:40:48 14.39 159 1108 卖盘 0.04 0.28%
14:39:33 14.39 104 727 卖盘 0.04 0.28%
14:39:27 14.40 123 860 卖盘 0.05 0.35%
14:39:06 14.40 175 1217 卖盘 0.05 0.35%
14:39:03 14.42 198 1380 买盘 0.07 0.49%
14:38:57 14.41 110 766 卖盘 0.06 0.42%
14:38:30 14.42 127 881 卖盘 0.07 0.49%
14:38:00 14.43 140 972 买盘 0.08 0.56%
14:37:51 14.42 362 2512 买盘 0.07 0.49%
14:37:39 14.40 377 2622 买盘 0.05 0.35%
14:37:36 14.39 118 825 买盘 0.04 0.28%
14:37:15 14.37 262 1824 买盘 0.02 0.14%
14:37:12 14.35 586 4087 买盘 0.00 0.00%
14:37:06 14.35 101 711 买盘 0.00 0.00%
14:37:00 14.34 138 964 买盘 -0.01 -0.07%
14:36:57 14.34 119 837 买盘 -0.01 -0.07%
14:36:30 14.31 110 772 买盘 -0.04 -0.28%
14:36:12 14.27 179 1256 买盘 -0.08 -0.56%
14:35:30 14.20 726 5107 买盘 -0.15 -1.05%
14:34:42 14.21 178 1258 买盘 -0.14 -0.98%
14:34:33 14.22 114 807 买盘 -0.13 -0.91%
14:34:06 14.21 442 3115 卖盘 -0.14 -0.98%
14:34:03 14.21 271 1911 卖盘 -0.14 -0.98%
14:32:42 14.24 356 2503 卖盘 -0.11 -0.77%
14:32:24 14.25 116 820 卖盘 -0.10 -0.70%
14:31:42 14.26 264 1856 买盘 -0.09 -0.63%
14:30:24 14.26 117 826 卖盘 -0.09 -0.63%
14:29:51 14.29 172 1208 卖盘 -0.06 -0.42%
14:29:21 14.31 480 3360 买盘 -0.04 -0.28%
14:23:06 14.31 104 730 买盘 -0.04 -0.28%
14:22:45 14.30 312 2186 买盘 -0.05 -0.35%
14:21:57 14.27 191 1344 买盘 -0.08 -0.56%
14:21:39 14.25 694 4874 买盘 -0.10 -0.70%
14:21:27 14.25 138 968 买盘 -0.10 -0.70%
14:21:21 14.25 878 6152 买盘 -0.10 -0.70%
14:21:00 14.26 231 1624 买盘 -0.09 -0.63%
14:20:57 14.26 261 1834 买盘 -0.09 -0.63%
14:20:54 14.26 203 1425 卖盘 -0.09 -0.63%
14:20:45 14.29 170 1192 买盘 -0.06 -0.42%
14:20:21 14.29 126 888 买盘 -0.06 -0.42%
14:19:42 14.31 105 736 买盘 -0.04 -0.28%
14:19:18 14.31 218 1528 卖盘 -0.04 -0.28%
14:18:57 14.32 838 5856 卖盘 -0.03 -0.21%
14:18:21 14.34 296 2072 买盘 -0.01 -0.07%
14:15:09 14.29 445 3112 卖盘 -0.06 -0.42%
14:14:36 14.29 231 1619 卖盘 -0.06 -0.42%
14:13:54 14.31 175 1225 买盘 -0.04 -0.28%
14:12:24 14.36 202 1411 卖盘 0.01 0.07%
14:12:18 14.39 1112 7740 买盘 0.04 0.28%
14:10:30 14.40 115 804 买盘 0.05 0.35%
14:10:15 14.38 501 3485 卖盘 0.03 0.21%
14:08:33 14.36 598 4168 卖盘 0.01 0.07%
14:08:12 14.38 145 1011 卖盘 0.03 0.21%
14:07:57 14.36 442 3077 卖盘 0.01 0.07%
14:07:48 14.38 716 4979 卖盘 0.03 0.21%
14:07:15 14.40 297 2067 买盘 0.05 0.35%
14:06:39 14.40 254 1766 卖盘 0.05 0.35%
14:04:48 14.41 101 704 买盘 0.06 0.42%
14:03:45 14.46 883 6119 买盘 0.11 0.77%
14:02:51 14.39 316 2196 卖盘 0.04 0.28%
14:02:45 14.39 103 718 卖盘 0.04 0.28%
14:02:39 14.40 107 743 卖盘 0.05 0.35%
14:02:36 14.43 157 1091 买盘 0.08 0.56%
14:02:33 14.41 125 874 卖盘 0.06 0.42%
14:02:06 14.44 182 1267 买盘 0.09 0.63%
14:02:00 14.44 175 1217 卖盘 0.09 0.63%
14:01:45 14.45 117 812 买盘 0.10 0.70%
14:01:24 14.42 125 868 买盘 0.07 0.49%
14:01:09 14.41 122 852 买盘 0.06 0.42%
14:01:03 14.40 222 1544 买盘 0.05 0.35%
14:00:45 14.38 220 1530 买盘 0.03 0.21%
14:00:27 14.36 224 1560 买盘 0.01 0.07%
14:00:00 14.36 431 3003 卖盘 0.01 0.07%
13:56:57 14.38 103 718 卖盘 0.03 0.21%
13:55:27 14.40 138 962 卖盘 0.05 0.35%
13:55:24 14.41 731 5080 卖盘 0.06 0.42%
13:54:09 14.43 159 1104 买盘 0.08 0.56%
13:54:03 14.40 115 804 卖盘 0.05 0.35%
13:53:39 14.43 205 1427 卖盘 0.08 0.56%
13:53:33 14.43 107 745 卖盘 0.08 0.56%
13:53:30 14.45 775 5369 买盘 0.10 0.70%
13:53:27 14.44 170 1177 买盘 0.09 0.63%
13:53:18 14.44 105 732 买盘 0.09 0.63%
13:53:03 14.44 149 1037 买盘 0.09 0.63%
13:52:33 14.42 139 967 买盘 0.07 0.49%
13:52:03 14.41 275 1913 买盘 0.06 0.42%
13:51:57 14.40 387 2690 买盘 0.05 0.35%
13:51:48 14.37 171 1194 卖盘 0.02 0.14%
13:50:18 14.38 170 1188 卖盘 0.03 0.21%
13:49:57 14.39 215 1500 买盘 0.04 0.28%
13:49:42 14.39 364 2532 卖盘 0.04 0.28%
13:49:33 14.40 105 730 买盘 0.05 0.35%
13:49:21 14.40 280 1948 卖盘 0.05 0.35%
13:49:12 14.40 147 1024 卖盘 0.05 0.35%
13:48:57 14.40 100 695 买盘 0.05 0.35%
13:48:51 14.40 318 2212 买盘 0.05 0.35%
13:48:39 14.41 108 755 买盘 0.06 0.42%
13:48:30 14.38 339 2356 卖盘 0.03 0.21%
13:48:27 14.40 141 980 买盘 0.05 0.35%
13:48:21 14.40 767 5328 买盘 0.05 0.35%
13:48:12 14.38 398 2771 买盘 0.03 0.21%
13:48:00 14.37 319 2228 买盘 0.02 0.14%
13:47:51 14.35 567 3958 买盘 0.00 0.00%
13:47:45 14.33 412 2878 卖盘 -0.02 -0.14%
13:47:42 14.35 298 2080 买盘 0.00 0.00%
13:47:33 14.34 310 2167 买盘 -0.01 -0.07%
13:47:18 14.34 108 755 卖盘 -0.01 -0.07%
13:47:15 14.35 352 2455 买盘 0.00 0.00%
13:47:09 14.34 161 1125 买盘 -0.01 -0.07%
13:47:03 14.34 154 1080 买盘 -0.01 -0.07%
13:46:51 14.35 105 732 卖盘 0.00 0.00%
13:46:45 14.36 251 1754 买盘 0.01 0.07%
13:46:30 14.35 1272 8869 买盘 0.00 0.00%
13:46:18 14.35 140 980 买盘 0.00 0.00%
13:46:00 14.33 1434 10000 买盘 -0.02 -0.14%
13:45:03 14.30 267 1873 买盘 -0.05 -0.35%
13:44:36 14.27 102 716 卖盘 -0.08 -0.56%
13:42:15 14.31 146 1020 买盘 -0.04 -0.28%
13:41:33 14.30 140 984 卖盘 -0.05 -0.35%
13:41:15 14.30 146 1024 卖盘 -0.05 -0.35%
13:40:51 14.30 145 1015 卖盘 -0.05 -0.35%
13:40:48 14.33 200 1402 买盘 -0.02 -0.14%
13:40:36 14.31 169 1184 卖盘 -0.04 -0.28%
13:40:24 14.33 185 1292 买盘 -0.02 -0.14%
13:40:21 14.32 168 1172 卖盘 -0.03 -0.21%
13:40:03 14.29 2604 18161 卖盘 -0.06 -0.42%
13:39:57 14.30 279 1952 卖盘 -0.05 -0.35%
13:39:45 14.30 327 2288 买盘 -0.05 -0.35%
13:39:42 14.30 118 831 买盘 -0.05 -0.35%
13:39:39 14.28 1148 8039 买盘 -0.07 -0.49%
13:39:18 14.28 251 1762 卖盘 -0.07 -0.49%
13:39:15 14.29 217 1520 买盘 -0.06 -0.42%
13:38:57 14.27 357 2504 买盘 -0.08 -0.56%
13:38:42 14.26 488 3428 买盘 -0.09 -0.63%
13:38:39 14.24 147 1033 卖盘 -0.11 -0.77%
13:38:30 14.24 372 2616 买盘 -0.11 -0.77%
13:38:15 14.23 195 1372 买盘 -0.12 -0.84%
13:38:12 14.21 157 1105 卖盘 -0.14 -0.98%
13:38:03 14.21 129 914 买盘 -0.14 -0.98%
13:37:36 14.20 372 2624 买盘 -0.15 -1.05%
13:37:06 14.19 101 712 卖盘 -0.16 -1.11%
13:36:30 14.19 151 1064 卖盘 -0.16 -1.11%
13:34:33 14.20 123 872 买盘 -0.15 -1.05%
13:33:30 14.18 131 927 买盘 -0.17 -1.18%
13:31:30 14.19 117 828 卖盘 -0.16 -1.11%
13:30:42 14.18 119 840 卖盘 -0.17 -1.18%
13:27:00 14.20 287 2021 买盘 -0.15 -1.05%
13:26:33 14.21 125 884 买盘 -0.14 -0.98%
13:26:12 14.22 143 1008 买盘 -0.13 -0.91%
13:25:33 14.20 245 1728 卖盘 -0.15 -1.05%
13:25:00 14.21 148 1044 买盘 -0.14 -0.98%
13:24:39 14.24 183 1288 买盘 -0.11 -0.77%
13:24:36 14.23 221 1552 卖盘 -0.12 -0.84%
13:24:33 14.23 309 2178 卖盘 -0.12 -0.84%
13:24:24 14.24 402 2829 买盘 -0.11 -0.77%
13:24:15 14.23 1031 7248 买盘 -0.12 -0.84%
13:24:03 14.22 214 1507 卖盘 -0.13 -0.91%
13:24:00 14.22 123 868 买盘 -0.13 -0.91%
13:23:57 14.21 444 3125 卖盘 -0.14 -0.98%
13:23:48 14.21 143 1012 买盘 -0.14 -0.98%
13:22:12 14.17 727 5137 买盘 -0.18 -1.25%
13:22:03 14.19 480 3385 卖盘 -0.16 -1.11%
13:21:54 14.20 942 6644 买盘 -0.15 -1.05%
13:21:45 14.19 397 2805 买盘 -0.16 -1.11%
13:21:36 14.19 588 4152 买盘 -0.16 -1.11%
13:21:15 14.19 123 871 卖盘 -0.16 -1.11%
13:21:06 14.21 102 721 买盘 -0.14 -0.98%
13:20:57 14.20 350 2467 卖盘 -0.15 -1.05%
13:20:51 14.20 251 1770 买盘 -0.15 -1.05%
13:20:48 14.19 240 1694 买盘 -0.16 -1.11%
13:20:15 14.16 119 843 买盘 -0.19 -1.32%
13:20:09 14.15 365 2583 买盘 -0.20 -1.39%
13:19:54 14.14 459 3250 买盘 -0.21 -1.46%
13:19:39 14.12 100 708 卖盘 -0.23 -1.60%
13:18:27 14.12 104 740 买盘 -0.23 -1.60%
13:18:15 14.10 264 1874 卖盘 -0.25 -1.74%
13:17:12 14.03 405 2888 买盘 -0.32 -2.23%
13:17:09 14.03 117 836 卖盘 -0.32 -2.23%
13:16:48 14.04 332 2367 卖盘 -0.31 -2.16%
13:15:18 14.05 146 1043 卖盘 -0.30 -2.09%
13:15:00 14.08 360 2561 买盘 -0.27 -1.88%
13:14:00 14.09 146 1042 卖盘 -0.26 -1.81%
13:12:27 14.10 101 718 卖盘 -0.25 -1.74%
13:12:06 14.11 165 1177 买盘 -0.24 -1.67%
13:08:09 14.14 187 1327 卖盘 -0.21 -1.46%
13:07:18 14.16 146 1033 卖盘 -0.19 -1.32%
13:07:00 14.19 218 1537 买盘 -0.16 -1.11%
13:06:03 14.20 349 2463 买盘 -0.15 -1.05%
13:05:57 14.18 372 2623 卖盘 -0.17 -1.18%
13:05:33 14.17 151 1067 买盘 -0.18 -1.25%
13:05:30 14.15 345 2438 买盘 -0.20 -1.39%
13:05:18 14.15 114 811 卖盘 -0.20 -1.39%
13:05:15 14.16 374 2643 买盘 -0.19 -1.32%
13:05:09 14.15 340 2403 卖盘 -0.20 -1.39%
13:04:48 14.16 284 2011 买盘 -0.19 -1.32%
13:04:45 14.16 384 2715 买盘 -0.19 -1.32%
13:04:30 14.16 358 2532 买盘 -0.19 -1.32%
13:04:21 14.14 330 2340 卖盘 -0.21 -1.46%
13:04:03 14.13 432 3064 买盘 -0.22 -1.53%
13:03:57 14.12 164 1167 买盘 -0.23 -1.60%
13:03:39 14.10 315 2235 买盘 -0.25 -1.74%
13:03:27 14.08 318 2259 卖盘 -0.27 -1.88%
13:03:24 14.09 115 821 买盘 -0.26 -1.81%
13:03:12 14.08 339 2409 买盘 -0.27 -1.88%
13:02:54 14.06 418 2970 卖盘 -0.29 -2.02%
13:02:30 14.06 138 983 买盘 -0.29 -2.02%
13:01:51 14.03 341 2430 卖盘 -0.32 -2.23%
13:01:24 14.03 184 1316 卖盘 -0.32 -2.23%
13:00:36 14.06 642 4572 买盘 -0.29 -2.02%
13:00:03 14.07 303 2156 卖盘 -0.28 -1.95%
11:29:00 14.11 236 1668 卖盘 -0.24 -1.67%
11:27:51 14.10 328 2331 买盘 -0.25 -1.74%
11:26:27 14.04 198 1411 卖盘 -0.31 -2.16%
11:25:21 14.06 358 2548 卖盘 -0.29 -2.02%
11:23:06 14.06 108 774 买盘 -0.29 -2.02%
11:20:36 14.01 108 771 卖盘 -0.34 -2.37%
11:20:09 14.02 202 1440 卖盘 -0.33 -2.30%
11:19:18 14.03 118 843 卖盘 -0.32 -2.23%
11:18:48 14.09 118 844 卖盘 -0.26 -1.81%
11:17:54 14.08 129 920 卖盘 -0.27 -1.88%
11:17:00 14.12 142 1008 其他 -0.23 -1.60%
11:16:48 14.10 265 1879 卖盘 -0.25 -1.74%
11:14:33 14.15 136 964 买盘 -0.20 -1.39%
11:13:12 14.14 142 1004 卖盘 -0.21 -1.46%
11:12:42 14.15 101 720 卖盘 -0.20 -1.39%
11:12:06 14.15 143 1012 买盘 -0.20 -1.39%
11:10:48 14.15 149 1059 买盘 -0.20 -1.39%
11:10:03 14.16 117 830 买盘 -0.19 -1.32%
11:10:00 14.16 199 1407 买盘 -0.19 -1.32%
11:09:54 14.16 213 1509 卖盘 -0.19 -1.32%
11:09:36 14.18 101 716 买盘 -0.17 -1.18%
11:09:06 14.21 103 726 买盘 -0.14 -0.98%
11:09:00 14.20 1390 9794 买盘 -0.15 -1.05%
11:08:39 14.16 1193 8438 买盘 -0.19 -1.32%
11:08:18 14.12 105 748 买盘 -0.23 -1.60%
11:07:27 14.08 186 1322 卖盘 -0.27 -1.88%
11:07:21 14.12 582 4127 买盘 -0.23 -1.60%
11:07:18 14.09 114 815 买盘 -0.26 -1.81%
11:06:36 14.08 100 714 卖盘 -0.27 -1.88%
11:04:42 14.10 102 728 买盘 -0.25 -1.74%
11:04:36 14.10 128 913 卖盘 -0.25 -1.74%
11:04:30 14.11 393 2789 买盘 -0.24 -1.67%
11:04:06 14.11 220 1562 买盘 -0.24 -1.67%
11:04:03 14.11 146 1042 买盘 -0.24 -1.67%
11:04:00 14.10 180 1277 卖盘 -0.25 -1.74%
11:03:57 14.10 445 3158 买盘 -0.25 -1.74%
11:03:30 14.08 101 720 卖盘 -0.27 -1.88%
11:03:18 14.09 100 715 卖盘 -0.26 -1.81%
11:03:00 14.11 104 743 买盘 -0.24 -1.67%
11:02:48 14.10 158 1124 卖盘 -0.25 -1.74%
11:02:45 14.10 457 3248 买盘 -0.25 -1.74%
11:02:18 14.08 102 725 买盘 -0.27 -1.88%
11:01:45 14.07 152 1085 其他 -0.28 -1.95%
11:01:18 14.07 416 2960 买盘 -0.28 -1.95%
11:00:48 14.04 219 1561 卖盘 -0.31 -2.16%
11:00:33 14.05 113 810 卖盘 -0.30 -2.09%
11:00:15 14.07 116 830 卖盘 -0.28 -1.95%
10:59:45 14.10 721 5121 买盘 -0.25 -1.74%
10:59:39 14.06 173 1229 买盘 -0.29 -2.02%
10:59:21 14.06 140 1000 买盘 -0.29 -2.02%
10:59:00 14.04 159 1133 卖盘 -0.31 -2.16%
10:58:24 14.05 120 855 买盘 -0.30 -2.09%
10:56:36 14.02 294 2100 买盘 -0.33 -2.30%
10:56:27 14.02 198 1414 买盘 -0.33 -2.30%
10:56:24 14.01 182 1306 买盘 -0.34 -2.37%
10:56:12 14.00 124 892 卖盘 -0.35 -2.44%
10:55:57 14.01 172 1232 买盘 -0.34 -2.37%
10:55:33 13.99 360 2575 卖盘 -0.36 -2.51%
10:55:18 14.00 162 1157 买盘 -0.35 -2.44%
10:55:15 14.00 182 1306 买盘 -0.35 -2.44%
10:55:12 14.00 207 1484 卖盘 -0.35 -2.44%
10:54:57 14.00 295 2110 买盘 -0.35 -2.44%
10:54:15 14.00 125 898 卖盘 -0.35 -2.44%
10:54:00 14.00 109 785 卖盘 -0.35 -2.44%
10:53:57 14.01 378 2698 卖盘 -0.34 -2.37%
10:53:42 14.01 121 864 买盘 -0.34 -2.37%
10:53:36 14.00 111 797 卖盘 -0.35 -2.44%
10:53:30 14.00 536 3829 买盘 -0.35 -2.44%
10:53:24 13.99 114 816 买盘 -0.36 -2.51%
10:53:15 13.98 110 792 买盘 -0.37 -2.58%
10:52:42 13.96 118 847 买盘 -0.39 -2.72%
10:52:18 13.96 130 935 买盘 -0.39 -2.72%
10:52:12 13.95 232 1668 买盘 -0.40 -2.79%
10:51:57 13.93 356 2552 卖盘 -0.42 -2.93%
10:51:51 13.93 126 906 卖盘 -0.42 -2.93%
10:51:30 13.94 119 856 卖盘 -0.41 -2.86%
10:51:27 13.96 647 4636 买盘 -0.39 -2.72%
10:51:09 13.96 120 861 卖盘 -0.39 -2.72%
10:50:27 13.98 105 751 卖盘 -0.37 -2.58%
10:48:54 13.97 950 6789 卖盘 -0.38 -2.65%
10:48:48 13.97 228 1639 卖盘 -0.38 -2.65%
10:48:45 13.97 178 1273 卖盘 -0.38 -2.65%
10:48:39 13.98 239 1713 买盘 -0.37 -2.58%
10:48:36 13.97 149 1072 买盘 -0.38 -2.65%
10:48:30 13.96 189 1355 卖盘 -0.39 -2.72%
10:48:00 13.96 112 809 卖盘 -0.39 -2.72%
10:47:06 13.98 187 1342 买盘 -0.37 -2.58%
10:46:39 13.98 376 2692 卖盘 -0.37 -2.58%
10:46:33 13.98 137 981 卖盘 -0.37 -2.58%
10:46:15 13.98 189 1354 卖盘 -0.37 -2.58%
10:46:06 13.98 128 919 买盘 -0.37 -2.58%
10:45:54 13.98 361 2588 买盘 -0.37 -2.58%
10:45:48 13.96 132 949 卖盘 -0.39 -2.72%
10:45:36 13.96 138 993 买盘 -0.39 -2.72%
10:45:33 13.94 171 1230 卖盘 -0.41 -2.86%
10:45:12 13.94 349 2507 买盘 -0.41 -2.86%
10:45:09 13.93 163 1175 买盘 -0.42 -2.93%
10:45:06 13.92 192 1387 买盘 -0.43 -3.00%
10:45:00 13.91 647 4662 买盘 -0.44 -3.07%
10:44:54 13.88 233 1680 买盘 -0.47 -3.28%
10:44:48 13.88 245 1773 买盘 -0.47 -3.28%
10:44:36 13.86 121 878 卖盘 -0.49 -3.41%
10:44:33 13.86 362 2612 卖盘 -0.49 -3.41%
10:44:27 13.87 356 2571 卖盘 -0.48 -3.34%
10:44:24 13.87 710 5118 卖盘 -0.48 -3.34%
10:44:21 13.88 284 2048 买盘 -0.47 -3.28%
10:44:12 13.87 599 4321 买盘 -0.48 -3.34%
10:44:06 13.85 242 1750 卖盘 -0.50 -3.48%
10:44:03 13.87 211 1528 买盘 -0.48 -3.34%
10:44:00 13.86 306 2213 买盘 -0.49 -3.41%
10:43:48 13.84 417 3017 买盘 -0.51 -3.55%
10:43:45 13.84 189 1369 卖盘 -0.51 -3.55%
10:43:39 13.85 182 1316 卖盘 -0.50 -3.48%
10:43:36 13.86 160 1159 买盘 -0.49 -3.41%
10:43:21 13.85 443 3201 其他 -0.50 -3.48%
10:43:18 13.86 156 1127 卖盘 -0.49 -3.41%
10:43:15 13.86 228 1648 买盘 -0.49 -3.41%
10:43:00 13.82 263 1905 卖盘 -0.53 -3.69%
10:42:51 13.88 346 2503 买盘 -0.47 -3.28%
10:42:48 13.82 1439 10388 买盘 -0.53 -3.69%
10:42:45 13.82 118 854 买盘 -0.53 -3.69%
10:42:42 13.82 135 977 卖盘 -0.53 -3.69%
10:42:39 13.82 105 760 买盘 -0.53 -3.69%
10:42:36 13.81 103 748 卖盘 -0.54 -3.76%
10:42:33 13.82 133 964 买盘 -0.53 -3.69%
10:42:24 13.80 146 1061 卖盘 -0.55 -3.83%
10:42:18 13.81 129 939 买盘 -0.54 -3.76%
10:42:06 13.80 468 3398 卖盘 -0.55 -3.83%
10:42:00 13.80 125 912 买盘 -0.55 -3.83%
10:41:57 13.80 178 1296 买盘 -0.55 -3.83%
10:41:54 13.79 129 938 买盘 -0.56 -3.90%
10:41:51 13.79 561 4066 卖盘 -0.56 -3.90%
10:41:45 13.80 176 1282 买盘 -0.55 -3.83%
10:41:36 13.80 549 3984 卖盘 -0.55 -3.83%
10:41:33 13.81 244 1773 买盘 -0.54 -3.76%
10:41:30 13.80 898 6510 卖盘 -0.55 -3.83%
10:41:27 13.82 336 2436 买盘 -0.53 -3.69%
10:41:24 13.81 1454 10541 卖盘 -0.54 -3.76%
10:41:15 13.83 336 2434 买盘 -0.52 -3.62%
10:41:12 13.83 1421 10290 买盘 -0.52 -3.62%
10:41:09 13.83 109 792 买盘 -0.52 -3.62%
10:41:06 13.83 501 3628 买盘 -0.52 -3.62%
10:41:00 13.83 201 1457 卖盘 -0.52 -3.62%
10:40:57 13.84 419 3034 买盘 -0.51 -3.55%
10:40:54 13.84 186 1349 买盘 -0.51 -3.55%
10:40:48 13.83 108 782 卖盘 -0.52 -3.62%
10:40:45 13.83 130 942 卖盘 -0.52 -3.62%
10:40:42 13.84 161 1166 买盘 -0.51 -3.55%
10:40:39 13.84 144 1046 买盘 -0.51 -3.55%
10:40:36 13.83 313 2265 卖盘 -0.52 -3.62%
10:40:33 13.83 184 1330 卖盘 -0.52 -3.62%
10:40:30 13.84 181 1314 买盘 -0.51 -3.55%
10:40:27 13.84 137 997 买盘 -0.51 -3.55%
10:40:18 13.84 819 5918 买盘 -0.51 -3.55%
10:40:12 13.85 101 730 买盘 -0.50 -3.48%
10:40:09 13.85 111 805 买盘 -0.50 -3.48%
10:39:57 13.85 1004 7250 卖盘 -0.50 -3.48%
10:39:48 13.86 199 1436 卖盘 -0.49 -3.41%
10:39:45 13.87 560 4040 卖盘 -0.48 -3.34%
10:39:27 13.88 158 1142 买盘 -0.47 -3.28%
10:39:18 13.87 142 1023 卖盘 -0.48 -3.34%
10:39:09 13.88 126 911 卖盘 -0.47 -3.28%
10:39:03 13.88 113 818 买盘 -0.47 -3.28%
10:38:54 13.89 106 768 买盘 -0.46 -3.21%
10:38:51 13.88 181 1304 卖盘 -0.47 -3.28%
10:38:45 13.89 194 1401 买盘 -0.46 -3.21%
10:38:39 13.88 130 938 卖盘 -0.47 -3.28%
10:38:36 13.89 126 911 买盘 -0.46 -3.21%
10:38:18 13.91 288 2077 买盘 -0.44 -3.07%
10:38:06 13.90 189 1364 卖盘 -0.45 -3.14%
10:38:03 13.90 171 1233 卖盘 -0.45 -3.14%
10:37:57 13.90 344 2475 买盘 -0.45 -3.14%
10:37:54 13.88 174 1258 卖盘 -0.47 -3.28%
10:37:48 13.89 108 782 买盘 -0.46 -3.21%
10:37:42 13.89 106 766 买盘 -0.46 -3.21%
10:37:36 13.89 109 792 买盘 -0.46 -3.21%
10:37:33 13.89 184 1325 卖盘 -0.46 -3.21%
10:37:21 13.89 147 1059 卖盘 -0.46 -3.21%
10:37:18 13.90 192 1388 买盘 -0.45 -3.14%
10:37:15 13.89 237 1710 卖盘 -0.46 -3.21%
10:37:06 13.88 107 775 卖盘 -0.47 -3.28%
10:37:03 13.88 136 980 卖盘 -0.47 -3.28%
10:36:54 13.88 132 955 买盘 -0.47 -3.28%
10:36:51 13.87 104 751 卖盘 -0.48 -3.34%
10:36:42 13.87 107 776 卖盘 -0.48 -3.34%
10:36:36 13.87 155 1124 卖盘 -0.48 -3.34%
10:36:33 13.87 114 828 卖盘 -0.48 -3.34%
10:36:18 13.88 819 5906 买盘 -0.47 -3.28%
10:36:15 13.86 148 1073 买盘 -0.49 -3.41%
10:36:09 13.88 366 2644 买盘 -0.47 -3.28%
10:36:06 13.87 109 790 卖盘 -0.48 -3.34%
10:35:57 13.87 174 1256 卖盘 -0.48 -3.34%
10:35:54 13.88 352 2537 卖盘 -0.47 -3.28%
10:35:45 13.88 663 4783 卖盘 -0.47 -3.28%
10:35:39 13.90 394 2840 买盘 -0.45 -3.14%
10:35:36 13.89 199 1433 卖盘 -0.46 -3.21%
10:35:33 13.90 130 940 卖盘 -0.45 -3.14%
10:35:30 13.90 1532 11026 卖盘 -0.45 -3.14%
10:35:24 13.90 907 6525 卖盘 -0.45 -3.14%
10:35:15 13.92 146 1049 卖盘 -0.43 -3.00%
10:35:09 13.93 116 836 买盘 -0.42 -2.93%
10:35:06 13.92 261 1878 卖盘 -0.43 -3.00%
10:34:51 13.94 259 1861 卖盘 -0.41 -2.86%
10:34:39 13.95 217 1561 买盘 -0.40 -2.79%
10:34:30 13.95 146 1047 买盘 -0.40 -2.79%
10:34:24 13.94 205 1470 卖盘 -0.41 -2.86%
10:34:15 13.94 120 867 卖盘 -0.41 -2.86%
10:34:00 13.96 480 3442 买盘 -0.39 -2.72%
10:33:36 13.97 111 794 买盘 -0.38 -2.65%
10:33:33 13.97 102 730 卖盘 -0.38 -2.65%
10:33:30 13.98 102 732 买盘 -0.37 -2.58%
10:33:27 13.98 217 1553 买盘 -0.37 -2.58%
10:33:21 13.97 111 796 卖盘 -0.38 -2.65%
10:33:06 13.98 253 1813 买盘 -0.37 -2.58%
10:33:03 13.97 326 2335 卖盘 -0.38 -2.65%
10:32:57 13.97 383 2747 买盘 -0.38 -2.65%
10:32:54 13.97 534 3830 买盘 -0.38 -2.65%
10:32:51 13.96 139 998 卖盘 -0.39 -2.72%
10:32:21 13.99 101 722 买盘 -0.36 -2.51%
10:32:15 13.99 125 896 买盘 -0.36 -2.51%
10:32:12 13.98 122 872 卖盘 -0.37 -2.58%
10:32:06 13.98 153 1095 卖盘 -0.37 -2.58%
10:32:00 13.99 122 876 卖盘 -0.36 -2.51%
10:31:33 14.00 364 2607 买盘 -0.35 -2.44%
10:31:27 13.98 176 1260 买盘 -0.37 -2.58%
10:31:06 13.98 115 822 卖盘 -0.37 -2.58%
10:30:36 13.99 231 1657 买盘 -0.36 -2.51%
10:30:06 13.98 180 1290 买盘 -0.37 -2.58%
10:29:57 13.98 127 912 买盘 -0.37 -2.58%
10:29:48 13.98 157 1126 卖盘 -0.37 -2.58%
10:29:21 14.00 100 720 买盘 -0.35 -2.44%
10:29:18 13.98 152 1089 卖盘 -0.37 -2.58%
10:28:15 14.00 291 2076 买盘 -0.35 -2.44%
10:28:06 14.00 102 734 卖盘 -0.35 -2.44%
10:27:48 14.00 134 961 卖盘 -0.35 -2.44%
10:27:42 14.01 471 3366 买盘 -0.34 -2.37%
10:27:39 13.99 173 1236 卖盘 -0.36 -2.51%
10:27:03 14.01 101 725 卖盘 -0.34 -2.37%
10:26:54 14.00 218 1560 买盘 -0.35 -2.44%
10:26:48 13.97 262 1874 买盘 -0.38 -2.65%
10:26:33 13.94 1071 7678 卖盘 -0.41 -2.86%
10:26:30 13.96 255 1830 卖盘 -0.39 -2.72%
10:26:27 13.96 108 776 其他 -0.39 -2.72%
10:26:24 13.95 144 1035 买盘 -0.40 -2.79%
10:26:15 13.96 328 2356 买盘 -0.39 -2.72%
10:26:09 13.94 267 1916 卖盘 -0.41 -2.86%
10:26:06 13.95 540 3877 卖盘 -0.40 -2.79%
10:26:03 13.96 154 1106 买盘 -0.39 -2.72%
10:26:00 13.94 115 831 卖盘 -0.41 -2.86%
10:25:54 13.94 160 1148 卖盘 -0.41 -2.86%
10:25:51 13.94 525 3765 卖盘 -0.41 -2.86%
10:25:45 13.96 146 1051 卖盘 -0.39 -2.72%
10:25:42 13.96 132 949 卖盘 -0.39 -2.72%
10:25:33 13.97 250 1790 卖盘 -0.38 -2.65%
10:25:24 13.99 178 1273 其他 -0.36 -2.51%
10:25:18 13.98 104 750 卖盘 -0.37 -2.58%
10:25:09 13.99 132 946 卖盘 -0.36 -2.51%
10:25:03 14.00 3427 24465 卖盘 -0.35 -2.44%
10:24:15 14.01 101 726 卖盘 -0.34 -2.37%
10:24:00 14.02 117 839 卖盘 -0.33 -2.30%
10:23:30 14.03 171 1222 卖盘 -0.32 -2.23%
10:23:24 14.03 113 811 卖盘 -0.32 -2.23%
10:22:54 14.04 144 1031 卖盘 -0.31 -2.16%
10:22:51 14.05 139 992 买盘 -0.30 -2.09%
10:22:24 14.03 147 1055 买盘 -0.32 -2.23%
10:22:18 14.02 113 812 买盘 -0.33 -2.30%
10:22:09 14.01 128 918 卖盘 -0.34 -2.37%
10:22:03 14.01 201 1436 卖盘 -0.34 -2.37%
10:21:57 14.01 124 891 卖盘 -0.34 -2.37%
10:21:45 14.02 288 2060 卖盘 -0.33 -2.30%
10:21:39 14.02 158 1134 卖盘 -0.33 -2.30%
10:21:27 14.02 114 818 卖盘 -0.33 -2.30%
10:21:24 14.02 241 1720 卖盘 -0.33 -2.30%
10:21:09 14.01 165 1178 卖盘 -0.34 -2.37%
10:20:48 14.04 532 3794 卖盘 -0.31 -2.16%
10:20:24 14.06 102 730 买盘 -0.29 -2.02%
10:20:21 14.06 184 1312 买盘 -0.29 -2.02%
10:20:00 14.05 214 1530 卖盘 -0.30 -2.09%
10:19:51 14.06 104 741 买盘 -0.29 -2.02%
10:19:42 14.05 158 1131 买盘 -0.30 -2.09%
10:19:33 14.05 343 2443 买盘 -0.30 -2.09%
10:19:27 14.04 111 796 卖盘 -0.31 -2.16%
10:18:48 14.05 367 2616 卖盘 -0.30 -2.09%
10:18:39 14.06 100 713 卖盘 -0.29 -2.02%
10:18:30 14.07 217 1547 卖盘 -0.28 -1.95%
10:18:27 14.07 143 1016 卖盘 -0.28 -1.95%
10:18:21 14.08 217 1542 卖盘 -0.27 -1.88%
10:18:09 14.10 110 786 卖盘 -0.25 -1.74%
10:18:06 14.10 107 759 卖盘 -0.25 -1.74%
10:18:03 14.11 435 3090 买盘 -0.24 -1.67%
10:17:36 14.11 243 1728 卖盘 -0.24 -1.67%
10:17:18 14.12 356 2528 卖盘 -0.23 -1.60%
10:17:06 14.16 160 1138 买盘 -0.19 -1.32%
10:16:45 14.13 204 1442 卖盘 -0.22 -1.53%
10:16:12 14.12 313 2220 买盘 -0.23 -1.60%
10:16:03 14.11 102 722 卖盘 -0.24 -1.67%
10:15:57 14.12 217 1537 买盘 -0.23 -1.60%
10:15:51 14.11 113 801 卖盘 -0.24 -1.67%
10:15:33 14.12 119 848 卖盘 -0.23 -1.60%
10:14:09 14.15 468 3308 卖盘 -0.20 -1.39%
10:14:03 14.18 157 1109 买盘 -0.17 -1.18%
10:13:18 14.18 338 2385 卖盘 -0.17 -1.18%
10:13:12 14.19 236 1670 买盘 -0.16 -1.11%
10:13:00 14.18 139 985 买盘 -0.17 -1.18%
10:12:48 14.15 244 1726 卖盘 -0.20 -1.39%
10:12:45 14.17 266 1877 买盘 -0.18 -1.25%
10:12:39 14.17 167 1180 卖盘 -0.18 -1.25%
10:12:36 14.15 213 1508 卖盘 -0.20 -1.39%
10:12:27 14.15 528 3732 买盘 -0.20 -1.39%
10:12:24 14.14 168 1192 买盘 -0.21 -1.46%
10:11:54 14.13 149 1056 买盘 -0.22 -1.53%
10:11:30 14.10 134 950 买盘 -0.25 -1.74%
10:11:15 14.08 191 1357 卖盘 -0.27 -1.88%
10:10:57 14.10 134 954 买盘 -0.25 -1.74%
10:10:54 14.10 623 4423 卖盘 -0.25 -1.74%
10:10:51 14.12 116 822 买盘 -0.23 -1.60%
10:10:42 14.12 132 941 买盘 -0.23 -1.60%
10:10:39 14.12 123 875 卖盘 -0.23 -1.60%
10:10:30 14.12 288 2047 卖盘 -0.23 -1.60%
10:10:24 14.10 152 1084 卖盘 -0.25 -1.74%
10:10:18 14.10 573 4070 买盘 -0.25 -1.74%
10:10:09 14.09 333 2367 买盘 -0.26 -1.81%
10:09:39 14.07 110 782 卖盘 -0.28 -1.95%
10:09:21 14.09 236 1680 买盘 -0.26 -1.81%
10:08:57 14.11 121 858 买盘 -0.24 -1.67%
10:08:54 14.10 186 1326 买盘 -0.25 -1.74%
10:08:42 14.10 171 1219 卖盘 -0.25 -1.74%
10:08:39 14.10 1125 8001 买盘 -0.25 -1.74%
10:08:36 14.03 233 1661 卖盘 -0.32 -2.23%
10:08:30 14.04 210 1498 卖盘 -0.31 -2.16%
10:08:21 14.05 226 1610 卖盘 -0.30 -2.09%
10:08:18 14.06 175 1247 买盘 -0.29 -2.02%
10:07:06 14.10 108 770 买盘 -0.25 -1.74%
10:07:00 14.08 102 728 卖盘 -0.27 -1.88%
10:06:39 14.06 153 1095 买盘 -0.29 -2.02%
10:06:33 14.06 196 1401 买盘 -0.29 -2.02%
10:06:30 14.04 188 1343 买盘 -0.31 -2.16%
10:06:24 14.03 135 963 买盘 -0.32 -2.23%
10:06:21 14.02 139 993 卖盘 -0.33 -2.30%
10:06:15 14.02 355 2534 买盘 -0.33 -2.30%
10:06:09 14.01 426 3046 卖盘 -0.34 -2.37%
10:06:06 14.01 124 889 买盘 -0.34 -2.37%
10:06:03 14.00 148 1057 买盘 -0.35 -2.44%
10:06:00 14.00 113 814 买盘 -0.35 -2.44%
10:05:57 14.00 230 1644 卖盘 -0.35 -2.44%
10:05:51 14.00 101 722 买盘 -0.35 -2.44%
10:05:48 14.00 120 859 买盘 -0.35 -2.44%
10:05:45 13.99 312 2229 卖盘 -0.36 -2.51%
10:05:42 14.00 126 900 买盘 -0.35 -2.44%
10:05:36 13.99 162 1164 卖盘 -0.36 -2.51%
10:05:33 14.01 199 1422 买盘 -0.34 -2.37%
10:05:30 13.99 136 972 卖盘 -0.36 -2.51%
10:05:27 13.99 189 1356 买盘 -0.36 -2.51%
10:05:24 13.99 152 1090 买盘 -0.36 -2.51%
10:05:18 13.99 302 2164 卖盘 -0.36 -2.51%
10:05:12 13.99 469 3353 买盘 -0.36 -2.51%
10:05:06 13.96 178 1274 卖盘 -0.39 -2.72%
10:05:00 13.97 274 1961 卖盘 -0.38 -2.65%
10:04:57 13.99 267 1913 买盘 -0.36 -2.51%
10:04:51 13.99 367 2630 买盘 -0.36 -2.51%
10:04:45 14.00 486 3477 买盘 -0.35 -2.44%
10:04:39 13.99 439 3147 买盘 -0.36 -2.51%
10:04:36 13.99 300 2144 买盘 -0.36 -2.51%
10:04:30 13.99 297 2126 卖盘 -0.36 -2.51%
10:04:27 13.99 211 1510 卖盘 -0.36 -2.51%
10:04:24 13.99 148 1060 卖盘 -0.36 -2.51%
10:04:21 14.00 275 1964 买盘 -0.35 -2.44%
10:04:15 14.00 807 5766 卖盘 -0.35 -2.44%
10:04:09 14.01 101 724 买盘 -0.34 -2.37%
10:04:06 14.00 732 5226 卖盘 -0.35 -2.44%
10:04:00 14.02 316 2261 买盘 -0.33 -2.30%
10:03:54 14.03 105 751 买盘 -0.32 -2.23%
10:03:51 14.01 174 1244 卖盘 -0.34 -2.37%
10:03:48 14.03 243 1732 卖盘 -0.32 -2.23%
10:03:42 14.04 110 786 买盘 -0.31 -2.16%
10:03:39 14.03 109 778 买盘 -0.32 -2.23%
10:03:36 14.03 274 1958 卖盘 -0.32 -2.23%
10:03:27 14.02 168 1202 买盘 -0.33 -2.30%
10:03:24 14.02 125 898 卖盘 -0.33 -2.30%
10:03:21 14.03 121 868 买盘 -0.32 -2.23%
10:03:06 14.03 243 1736 买盘 -0.32 -2.23%
10:02:51 14.04 340 2427 卖盘 -0.31 -2.16%
10:02:48 14.05 257 1829 卖盘 -0.30 -2.09%
10:02:36 14.05 166 1184 卖盘 -0.30 -2.09%
10:02:30 14.05 267 1903 买盘 -0.30 -2.09%
10:02:24 14.04 220 1568 卖盘 -0.31 -2.16%
10:02:21 14.05 209 1490 买盘 -0.30 -2.09%
10:02:15 14.05 131 936 卖盘 -0.30 -2.09%
10:02:12 14.07 347 2468 卖盘 -0.28 -1.95%
10:02:06 14.07 203 1448 卖盘 -0.28 -1.95%
10:02:03 14.07 300 2140 卖盘 -0.28 -1.95%
10:01:54 14.06 109 780 卖盘 -0.29 -2.02%
10:01:42 14.06 100 716 卖盘 -0.29 -2.02%
10:01:39 14.06 245 1742 买盘 -0.29 -2.02%
10:01:24 14.05 130 930 其他 -0.30 -2.09%
10:01:15 14.04 116 832 买盘 -0.31 -2.16%
10:01:12 14.02 130 933 卖盘 -0.33 -2.30%
10:01:09 14.03 155 1104 买盘 -0.32 -2.23%
10:01:03 14.04 198 1411 其他 -0.31 -2.16%
10:01:00 14.03 126 900 卖盘 -0.32 -2.23%
10:00:54 14.02 143 1020 卖盘 -0.33 -2.30%
10:00:51 14.03 228 1626 买盘 -0.32 -2.23%
10:00:48 14.03 208 1489 卖盘 -0.32 -2.23%
10:00:45 14.03 352 2515 买盘 -0.32 -2.23%
10:00:42 14.00 321 2292 卖盘 -0.35 -2.44%
10:00:36 14.01 294 2100 买盘 -0.34 -2.37%
10:00:33 14.00 110 788 卖盘 -0.35 -2.44%
10:00:30 14.01 281 2008 买盘 -0.34 -2.37%
10:00:27 13.99 640 4577 卖盘 -0.36 -2.51%
10:00:21 14.00 171 1224 买盘 -0.35 -2.44%
10:00:18 13.99 229 1638 卖盘 -0.36 -2.51%
10:00:15 13.98 394 2818 卖盘 -0.37 -2.58%
10:00:12 13.98 228 1634 卖盘 -0.37 -2.58%
10:00:09 13.99 223 1596 卖盘 -0.36 -2.51%
10:00:06 14.00 260 1856 卖盘 -0.35 -2.44%
10:00:03 14.01 381 2721 买盘 -0.34 -2.37%
10:00:00 14.01 114 816 卖盘 -0.34 -2.37%
09:59:57 14.01 145 1039 卖盘 -0.34 -2.37%
09:59:54 14.04 256 1831 买盘 -0.31 -2.16%
09:59:51 14.01 107 766 卖盘 -0.34 -2.37%
09:59:48 14.03 208 1488 买盘 -0.32 -2.23%
09:59:45 14.01 353 2518 卖盘 -0.34 -2.37%
09:59:42 14.02 364 2600 卖盘 -0.33 -2.30%
09:59:39 14.03 242 1732 买盘 -0.32 -2.23%
09:59:36 14.02 191 1369 买盘 -0.33 -2.30%
09:59:33 14.02 156 1116 卖盘 -0.33 -2.30%
09:59:30 14.03 1450 10330 卖盘 -0.32 -2.23%
09:59:27 14.07 140 1001 卖盘 -0.28 -1.95%
09:59:24 14.07 120 858 买盘 -0.28 -1.95%
09:59:21 14.06 138 986 卖盘 -0.29 -2.02%
09:59:18 14.07 153 1093 买盘 -0.28 -1.95%
09:59:12 14.07 102 726 卖盘 -0.28 -1.95%
09:59:09 14.05 385 2739 卖盘 -0.30 -2.09%
09:59:03 14.06 110 785 其他 -0.29 -2.02%
09:59:00 14.07 352 2507 买盘 -0.28 -1.95%
09:58:54 14.06 931 6624 卖盘 -0.29 -2.02%
09:58:48 14.06 218 1552 卖盘 -0.29 -2.02%
09:58:39 14.07 166 1181 卖盘 -0.28 -1.95%
09:58:36 14.07 247 1756 卖盘 -0.28 -1.95%
09:58:33 14.08 179 1277 卖盘 -0.27 -1.88%
09:58:30 14.08 179 1273 买盘 -0.27 -1.88%
09:58:27 14.05 433 3083 卖盘 -0.30 -2.09%
09:58:21 14.05 110 783 买盘 -0.30 -2.09%
09:58:18 14.05 651 4635 卖盘 -0.30 -2.09%
09:58:15 14.06 339 2411 买盘 -0.29 -2.02%
09:58:12 14.05 112 799 买盘 -0.30 -2.09%
09:58:09 14.05 430 3062 卖盘 -0.30 -2.09%
09:58:06 14.06 299 2132 其他 -0.29 -2.02%
09:58:03 14.05 227 1615 卖盘 -0.30 -2.09%
09:57:57 14.04 979 6987 卖盘 -0.31 -2.16%
09:57:54 14.04 1747 12469 买盘 -0.31 -2.16%
09:57:51 14.03 234 1671 买盘 -0.32 -2.23%
09:57:45 14.01 544 3881 卖盘 -0.34 -2.37%
09:57:42 14.05 212 1515 卖盘 -0.30 -2.09%
09:57:39 14.06 140 996 买盘 -0.29 -2.02%
09:57:36 14.06 107 765 卖盘 -0.29 -2.02%
09:57:30 14.07 167 1189 卖盘 -0.28 -1.95%
09:57:27 14.08 132 942 卖盘 -0.27 -1.88%
09:57:24 14.10 391 2777 卖盘 -0.25 -1.74%
09:57:18 14.10 667 4736 卖盘 -0.25 -1.74%
09:57:12 14.11 349 2471 卖盘 -0.24 -1.67%
09:57:06 14.14 367 2600 卖盘 -0.21 -1.46%
09:57:00 14.15 304 2151 卖盘 -0.20 -1.39%
09:56:57 14.17 170 1201 买盘 -0.18 -1.25%
09:56:54 14.16 244 1725 卖盘 -0.19 -1.32%
09:56:51 14.18 421 2976 买盘 -0.17 -1.18%
09:56:48 14.18 326 2303 卖盘 -0.17 -1.18%
09:56:45 14.18 110 778 卖盘 -0.17 -1.18%
09:56:42 14.19 139 983 卖盘 -0.16 -1.11%
09:56:39 14.19 221 1560 卖盘 -0.16 -1.11%
09:56:18 14.21 119 844 买盘 -0.14 -0.98%
09:56:06 14.20 104 734 卖盘 -0.15 -1.05%
09:55:54 14.20 113 802 卖盘 -0.15 -1.05%
09:55:48 14.21 275 1940 买盘 -0.14 -0.98%
09:55:45 14.20 135 957 卖盘 -0.15 -1.05%
09:55:42 14.21 264 1861 买盘 -0.14 -0.98%
09:55:36 14.21 247 1742 卖盘 -0.14 -0.98%
09:55:33 14.21 199 1405 卖盘 -0.14 -0.98%
09:55:30 14.21 519 3660 买盘 -0.14 -0.98%
09:55:21 14.20 434 3062 买盘 -0.15 -1.05%
09:55:12 14.19 181 1276 买盘 -0.16 -1.11%
09:55:06 14.18 165 1170 买盘 -0.17 -1.18%
09:54:57 14.18 129 910 卖盘 -0.17 -1.18%
09:54:33 14.20 191 1348 买盘 -0.15 -1.05%
09:54:30 14.19 244 1720 卖盘 -0.16 -1.11%
09:54:27 14.19 281 1982 卖盘 -0.16 -1.11%
09:54:18 14.20 672 4732 卖盘 -0.15 -1.05%
09:54:09 14.24 126 888 买盘 -0.11 -0.77%
09:53:27 14.21 124 875 买盘 -0.14 -0.98%
09:53:24 14.21 123 870 买盘 -0.14 -0.98%
09:53:18 14.20 242 1703 卖盘 -0.15 -1.05%
09:53:12 14.21 178 1255 买盘 -0.14 -0.98%
09:53:09 14.20 209 1472 买盘 -0.15 -1.05%
09:53:06 14.20 262 1849 卖盘 -0.15 -1.05%
09:53:00 14.22 247 1738 买盘 -0.13 -0.91%
09:52:57 14.21 235 1657 卖盘 -0.14 -0.98%
09:52:54 14.22 501 3525 卖盘 -0.13 -0.91%
09:52:48 14.27 161 1136 买盘 -0.08 -0.56%
09:52:45 14.25 115 811 买盘 -0.10 -0.70%
09:52:42 14.25 179 1256 卖盘 -0.10 -0.70%
09:52:18 14.23 131 922 卖盘 -0.12 -0.84%
09:52:09 14.23 140 991 买盘 -0.12 -0.84%
09:52:03 14.19 125 884 买盘 -0.16 -1.11%
09:52:00 14.18 385 2718 买盘 -0.17 -1.18%
09:51:54 14.18 371 2616 卖盘 -0.17 -1.18%
09:51:48 14.20 187 1322 买盘 -0.15 -1.05%
09:51:45 14.20 132 933 卖盘 -0.15 -1.05%
09:51:39 14.20 323 2278 卖盘 -0.15 -1.05%
09:51:36 14.23 395 2786 其他 -0.12 -0.84%
09:51:30 14.21 328 2312 卖盘 -0.14 -0.98%
09:51:24 14.23 408 2874 卖盘 -0.12 -0.84%
09:51:18 14.25 309 2176 卖盘 -0.10 -0.70%
09:51:12 14.27 242 1697 卖盘 -0.08 -0.56%
09:51:09 14.28 536 3759 卖盘 -0.07 -0.49%
09:51:06 14.30 218 1532 买盘 -0.05 -0.35%
09:51:03 14.30 187 1309 买盘 -0.05 -0.35%
09:51:00 14.30 332 2324 卖盘 -0.05 -0.35%
09:50:54 14.32 163 1144 卖盘 -0.03 -0.21%
09:50:51 14.32 174 1220 卖盘 -0.03 -0.21%
09:50:33 14.34 235 1640 卖盘 -0.01 -0.07%
09:50:24 14.36 167 1169 卖盘 0.01 0.07%
09:50:21 14.36 167 1168 卖盘 0.01 0.07%
09:50:15 14.37 471 3281 卖盘 0.02 0.14%
09:50:06 14.38 140 979 卖盘 0.03 0.21%
09:50:00 14.39 214 1489 卖盘 0.04 0.28%
09:49:57 14.40 163 1138 卖盘 0.05 0.35%
09:49:27 14.42 120 839 买盘 0.07 0.49%
09:49:21 14.41 270 1879 买盘 0.06 0.42%
09:49:12 14.40 180 1254 卖盘 0.05 0.35%
09:49:06 14.40 152 1058 卖盘 0.05 0.35%
09:49:00 14.41 159 1108 卖盘 0.06 0.42%
09:48:48 14.43 660 4574 卖盘 0.08 0.56%
09:48:39 14.46 658 4555 卖盘 0.11 0.77%
09:48:09 14.47 101 703 卖盘 0.12 0.84%
09:47:51 14.48 131 905 卖盘 0.13 0.91%
09:47:39 14.48 100 694 买盘 0.13 0.91%
09:47:36 14.47 173 1199 卖盘 0.12 0.84%
09:47:30 14.48 107 745 其他 0.13 0.91%
09:47:18 14.50 215 1484 买盘 0.15 1.05%
09:47:12 14.47 176 1220 卖盘 0.12 0.84%
09:47:09 14.49 209 1447 买盘 0.14 0.98%
09:47:03 14.49 129 894 买盘 0.14 0.98%
09:46:57 14.47 274 1899 卖盘 0.12 0.84%
09:46:54 14.49 103 717 买盘 0.14 0.98%
09:46:45 14.47 119 825 卖盘 0.12 0.84%
09:46:36 14.47 149 1032 买盘 0.12 0.84%
09:46:27 14.47 264 1829 买盘 0.12 0.84%
09:46:21 14.47 101 702 卖盘 0.12 0.84%
09:46:18 14.47 284 1965 卖盘 0.12 0.84%
09:46:06 14.47 156 1082 买盘 0.12 0.84%
09:45:48 14.47 278 1923 买盘 0.12 0.84%
09:45:42 14.47 382 2645 卖盘 0.12 0.84%
09:45:33 14.49 132 917 买盘 0.14 0.98%
09:45:30 14.47 130 902 卖盘 0.12 0.84%
09:45:27 14.47 430 2975 卖盘 0.12 0.84%
09:45:24 14.48 138 954 卖盘 0.13 0.91%
09:45:21 14.47 241 1671 卖盘 0.12 0.84%
09:45:18 14.48 113 785 买盘 0.13 0.91%
09:45:06 14.48 227 1570 卖盘 0.13 0.91%
09:44:36 14.48 126 873 买盘 0.13 0.91%
09:44:09 14.49 109 756 卖盘 0.14 0.98%
09:44:03 14.49 123 849 买盘 0.14 0.98%
09:44:00 14.49 250 1731 买盘 0.14 0.98%
09:43:39 14.52 263 1818 买盘 0.17 1.18%
09:43:36 14.52 243 1679 买盘 0.17 1.18%
09:43:33 14.50 186 1286 卖盘 0.15 1.05%
09:43:30 14.50 224 1548 卖盘 0.15 1.05%
09:43:27 14.52 154 1065 其他 0.17 1.18%
09:43:24 14.54 253 1743 其他 0.19 1.32%
09:43:18 14.55 137 942 卖盘 0.20 1.39%
09:43:15 14.55 104 715 卖盘 0.20 1.39%
09:43:09 14.55 189 1303 买盘 0.20 1.39%
09:43:06 14.55 265 1823 买盘 0.20 1.39%
09:43:03 14.54 344 2368 其他 0.19 1.32%
09:43:00 14.55 135 928 买盘 0.20 1.39%
09:42:51 14.55 122 839 买盘 0.20 1.39%
09:42:48 14.54 454 3126 买盘 0.19 1.32%
09:42:42 14.52 167 1153 买盘 0.17 1.18%
09:42:39 14.51 181 1251 买盘 0.16 1.11%
09:42:30 14.50 171 1180 买盘 0.15 1.05%
09:42:27 14.50 1404 9689 买盘 0.15 1.05%
09:42:24 14.49 104 722 买盘 0.14 0.98%
09:42:21 14.49 105 728 卖盘 0.14 0.98%
09:42:12 14.48 112 774 卖盘 0.13 0.91%
09:42:09 14.50 807 5573 买盘 0.15 1.05%
09:42:00 14.48 777 5373 买盘 0.13 0.91%
09:41:48 14.48 131 909 买盘 0.13 0.91%
09:41:42 14.48 155 1072 卖盘 0.13 0.91%
09:41:36 14.49 220 1526 买盘 0.14 0.98%
09:41:30 14.46 374 2587 卖盘 0.11 0.77%
09:41:21 14.47 163 1129 卖盘 0.12 0.84%
09:41:18 14.47 261 1811 买盘 0.12 0.84%
09:41:09 14.46 594 4109 买盘 0.11 0.77%
09:41:06 14.45 214 1486 买盘 0.10 0.70%
09:40:54 14.46 131 908 买盘 0.11 0.77%
09:40:42 14.45 350 2420 买盘 0.10 0.70%
09:40:30 14.45 231 1608 买盘 0.10 0.70%
09:40:27 14.42 420 2910 卖盘 0.07 0.49%
09:40:18 14.45 114 793 买盘 0.10 0.70%
09:40:06 14.42 164 1137 卖盘 0.07 0.49%
09:40:03 14.44 232 1609 买盘 0.09 0.63%
09:39:57 14.42 109 758 买盘 0.07 0.49%
09:39:51 14.41 114 795 买盘 0.06 0.42%
09:39:48 14.41 194 1353 买盘 0.06 0.42%
09:39:42 14.39 173 1202 买盘 0.04 0.28%
09:39:39 14.39 233 1624 买盘 0.04 0.28%
09:39:36 14.39 243 1689 买盘 0.04 0.28%
09:39:33 14.39 140 978 买盘 0.04 0.28%
09:39:30 14.39 200 1390 买盘 0.04 0.28%
09:39:24 14.39 335 2331 卖盘 0.04 0.28%
09:39:21 14.40 102 709 买盘 0.05 0.35%
09:39:18 14.39 161 1123 买盘 0.04 0.28%
09:39:15 14.39 141 986 卖盘 0.04 0.28%
09:39:09 14.39 188 1313 卖盘 0.04 0.28%
09:39:03 14.38 551 3832 卖盘 0.03 0.21%
09:38:51 14.41 240 1669 买盘 0.06 0.42%
09:38:45 14.40 251 1748 卖盘 0.05 0.35%
09:38:39 14.41 145 1012 卖盘 0.06 0.42%
09:38:30 14.40 131 916 卖盘 0.05 0.35%
09:38:27 14.40 234 1630 卖盘 0.05 0.35%
09:38:15 14.40 143 994 买盘 0.05 0.35%
09:38:06 14.40 244 1696 买盘 0.05 0.35%
09:38:00 14.40 109 759 卖盘 0.05 0.35%
09:37:54 14.39 250 1738 卖盘 0.04 0.28%
09:37:48 14.39 110 767 买盘 0.04 0.28%
09:37:45 14.39 212 1477 买盘 0.04 0.28%
09:37:42 14.38 151 1053 卖盘 0.03 0.21%
09:37:36 14.39 261 1820 买盘 0.04 0.28%
09:37:30 14.37 105 734 卖盘 0.02 0.14%
09:37:21 14.38 129 898 其他 0.03 0.21%
09:37:18 14.37 129 904 卖盘 0.02 0.14%
09:37:15 14.38 102 713 买盘 0.03 0.21%
09:37:12 14.37 123 856 卖盘 0.02 0.14%
09:37:09 14.37 146 1015 卖盘 0.02 0.14%
09:37:03 14.37 100 702 卖盘 0.02 0.14%
09:36:57 14.38 168 1175 买盘 0.03 0.21%
09:36:51 14.37 151 1050 卖盘 0.02 0.14%
09:36:45 14.38 209 1457 买盘 0.03 0.21%
09:36:39 14.36 260 1813 卖盘 0.01 0.07%
09:36:36 14.36 142 989 卖盘 0.01 0.07%
09:36:27 14.38 127 889 卖盘 0.03 0.21%
09:36:24 14.38 153 1067 卖盘 0.03 0.21%
09:36:21 14.39 329 2292 买盘 0.04 0.28%
09:36:18 14.39 213 1486 卖盘 0.04 0.28%
09:36:15 14.40 141 980 买盘 0.05 0.35%
09:36:09 14.40 150 1043 卖盘 0.05 0.35%
09:36:06 14.41 150 1042 买盘 0.06 0.42%
09:36:03 14.41 334 2324 卖盘 0.06 0.42%
09:35:57 14.44 615 4270 买盘 0.09 0.63%
09:35:54 14.43 201 1399 卖盘 0.08 0.56%
09:35:51 14.43 146 1016 卖盘 0.08 0.56%
09:35:48 14.44 122 847 买盘 0.09 0.63%
09:35:45 14.43 142 988 买盘 0.08 0.56%
09:35:39 14.42 142 986 卖盘 0.07 0.49%
09:35:36 14.42 456 3163 买盘 0.07 0.49%
09:35:33 14.42 158 1096 卖盘 0.07 0.49%
09:35:27 14.45 258 1787 买盘 0.10 0.70%
09:35:24 14.44 107 745 卖盘 0.09 0.63%
09:35:21 14.45 112 778 买盘 0.10 0.70%
09:35:18 14.45 112 782 买盘 0.10 0.70%
09:35:09 14.46 112 778 其他 0.11 0.77%
09:35:06 14.47 290 2012 买盘 0.12 0.84%
09:35:00 14.46 187 1297 买盘 0.11 0.77%
09:34:57 14.45 120 835 买盘 0.10 0.70%
09:34:51 14.43 433 3009 卖盘 0.08 0.56%
09:34:45 14.41 398 2763 买盘 0.06 0.42%
09:34:42 14.40 403 2800 卖盘 0.05 0.35%
09:34:36 14.40 352 2447 买盘 0.05 0.35%
09:34:33 14.39 145 1007 买盘 0.04 0.28%
09:34:30 14.39 123 860 买盘 0.04 0.28%
09:34:27 14.38 150 1048 卖盘 0.03 0.21%
09:34:21 14.40 141 984 买盘 0.05 0.35%
09:34:09 14.38 113 793 买盘 0.03 0.21%
09:34:06 14.37 112 785 其他 0.02 0.14%
09:34:00 14.37 130 906 买盘 0.02 0.14%
09:33:57 14.37 159 1109 卖盘 0.02 0.14%
09:33:51 14.39 513 3568 买盘 0.04 0.28%
09:33:42 14.37 458 3190 卖盘 0.02 0.14%
09:33:36 14.40 117 815 买盘 0.05 0.35%
09:33:27 14.39 134 934 买盘 0.04 0.28%
09:33:21 14.39 121 847 卖盘 0.04 0.28%
09:33:12 14.39 142 987 卖盘 0.04 0.28%
09:33:09 14.40 328 2278 买盘 0.05 0.35%
09:33:06 14.39 365 2544 卖盘 0.04 0.28%
09:32:57 14.39 151 1052 买盘 0.04 0.28%
09:32:54 14.38 371 2583 卖盘 0.03 0.21%
09:32:48 14.40 148 1033 买盘 0.05 0.35%
09:32:45 14.40 139 968 买盘 0.05 0.35%
09:32:42 14.40 130 908 买盘 0.05 0.35%
09:32:39 14.39 201 1396 买盘 0.04 0.28%
09:32:33 14.39 475 3302 卖盘 0.04 0.28%
09:32:24 14.40 105 732 卖盘 0.05 0.35%
09:32:21 14.41 397 2759 买盘 0.06 0.42%
09:32:18 14.42 252 1752 买盘 0.07 0.49%
09:32:15 14.40 575 3988 卖盘 0.05 0.35%
09:32:03 14.38 126 880 卖盘 0.03 0.21%
09:32:00 14.38 155 1082 卖盘 0.03 0.21%
09:31:57 14.39 191 1329 买盘 0.04 0.28%
09:31:54 14.38 155 1083 卖盘 0.03 0.21%
09:31:42 14.38 157 1098 买盘 0.03 0.21%
09:31:39 14.36 207 1445 卖盘 0.01 0.07%
09:31:24 14.38 162 1129 买盘 0.03 0.21%
09:31:21 14.38 181 1260 买盘 0.03 0.21%
09:31:18 14.37 110 768 卖盘 0.02 0.14%
09:31:03 14.36 469 3266 卖盘 0.01 0.07%
09:30:51 14.37 102 712 买盘 0.02 0.14%
09:30:48 14.37 270 1882 买盘 0.02 0.14%
09:30:42 14.37 211 1471 卖盘 0.02 0.14%
09:30:33 14.38 292 2036 买盘 0.03 0.21%
09:30:06 14.30 213 1493 卖盘 -0.05 -0.35%
09:30:03 14.30 1986 13876 卖盘 -0.05 -0.35%
09:30:00 14.34 374 2613 买盘 -0.01 -0.07%
说明:成交额大于100万的为大单成交,盘中实时更新数据