平安银行(000001)大单追踪


截至23:33:42,大单成交总额132672万元,占总成交额50.70%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.98 1410 7844 卖盘 -0.55 -2.97%
14:56:33 17.98 112 624 买盘 -0.55 -2.97%
14:56:27 17.98 125 699 买盘 -0.55 -2.97%
14:53:03 17.94 136 759 卖盘 -0.59 -3.18%
14:52:00 17.92 551 3080 买盘 -0.61 -3.29%
14:51:45 17.88 120 672 买盘 -0.65 -3.51%
14:51:15 17.88 243 1360 卖盘 -0.65 -3.51%
14:50:54 17.88 428 2396 买盘 -0.65 -3.51%
14:50:33 17.87 256 1434 卖盘 -0.66 -3.56%
14:50:21 17.87 221 1240 卖盘 -0.66 -3.56%
14:50:03 17.88 430 2408 卖盘 -0.65 -3.51%
14:49:42 17.90 282 1578 卖盘 -0.63 -3.40%
14:49:33 17.91 352 1968 卖盘 -0.62 -3.35%
14:48:21 17.92 125 700 卖盘 -0.61 -3.29%
14:48:18 17.95 369 2057 卖盘 -0.58 -3.13%
14:46:42 17.92 118 657 卖盘 -0.61 -3.29%
14:45:09 17.89 143 805 卖盘 -0.64 -3.45%
14:45:00 17.89 276 1546 买盘 -0.64 -3.45%
14:44:42 17.88 102 571 卖盘 -0.65 -3.51%
14:44:15 17.89 122 685 卖盘 -0.64 -3.45%
14:43:57 17.89 100 560 买盘 -0.64 -3.45%
14:43:54 17.89 129 723 卖盘 -0.64 -3.45%
14:43:48 17.90 141 788 买盘 -0.63 -3.40%
14:43:27 17.90 135 756 卖盘 -0.63 -3.40%
14:43:06 17.90 127 709 卖盘 -0.63 -3.40%
14:43:00 17.91 616 3440 卖盘 -0.62 -3.35%
14:42:45 17.93 160 895 卖盘 -0.60 -3.24%
14:41:36 17.92 135 757 卖盘 -0.61 -3.29%
14:41:30 17.95 429 2394 买盘 -0.58 -3.13%
14:41:21 17.92 101 566 卖盘 -0.61 -3.29%
14:40:48 17.91 133 748 卖盘 -0.62 -3.35%
14:40:45 17.91 135 759 卖盘 -0.62 -3.35%
14:40:03 17.95 202 1127 卖盘 -0.58 -3.13%
14:39:57 17.95 185 1032 卖盘 -0.58 -3.13%
14:39:36 17.96 159 885 卖盘 -0.57 -3.08%
14:38:36 17.97 300 1672 卖盘 -0.56 -3.02%
14:32:48 18.04 104 581 买盘 -0.49 -2.64%
14:22:27 18.00 111 617 买盘 -0.53 -2.86%
14:20:03 18.00 127 706 卖盘 -0.53 -2.86%
14:19:33 18.00 155 864 卖盘 -0.53 -2.86%
14:19:18 18.01 181 1008 买盘 -0.52 -2.81%
14:18:42 18.00 198 1104 买盘 -0.53 -2.86%
14:18:03 17.99 122 682 卖盘 -0.54 -2.91%
14:17:27 18.00 176 977 买盘 -0.53 -2.86%
14:16:09 17.99 157 877 买盘 -0.54 -2.91%
14:14:03 17.99 214 1192 卖盘 -0.54 -2.91%
14:13:39 18.00 176 982 买盘 -0.53 -2.86%
14:13:33 17.99 131 728 买盘 -0.54 -2.91%
14:12:18 17.99 181 1008 买盘 -0.54 -2.91%
14:11:18 17.98 115 643 卖盘 -0.55 -2.97%
14:11:12 17.99 166 927 卖盘 -0.54 -2.91%
14:11:03 17.99 149 830 卖盘 -0.54 -2.91%
14:09:57 18.00 123 686 买盘 -0.53 -2.86%
14:09:27 18.00 162 901 买盘 -0.53 -2.86%
14:08:42 18.00 173 964 买盘 -0.53 -2.86%
14:08:30 17.99 234 1304 买盘 -0.54 -2.91%
14:07:18 18.00 101 566 卖盘 -0.53 -2.86%
14:07:15 18.00 151 838 卖盘 -0.53 -2.86%
14:06:51 18.02 371 2064 买盘 -0.51 -2.75%
14:04:39 18.00 128 714 买盘 -0.53 -2.86%
14:02:33 18.00 137 764 买盘 -0.53 -2.86%
14:02:00 18.01 236 1314 买盘 -0.52 -2.81%
14:01:12 18.02 174 970 卖盘 -0.51 -2.75%
14:01:09 18.04 206 1145 买盘 -0.49 -2.64%
14:00:42 18.02 116 647 卖盘 -0.51 -2.75%
14:00:03 18.01 992 5516 买盘 -0.52 -2.81%
14:00:00 17.98 132 736 卖盘 -0.55 -2.97%
13:59:36 17.98 200 1117 买盘 -0.55 -2.97%
13:58:09 17.95 136 758 卖盘 -0.58 -3.13%
13:57:21 17.95 115 646 买盘 -0.58 -3.13%
13:54:39 17.95 137 766 买盘 -0.58 -3.13%
13:53:12 17.94 129 721 其他 -0.59 -3.18%
13:51:48 17.93 133 742 买盘 -0.60 -3.24%
13:51:09 17.93 142 796 买盘 -0.60 -3.24%
13:50:12 17.92 158 882 买盘 -0.61 -3.29%
13:46:24 17.90 109 612 买盘 -0.63 -3.40%
13:45:54 17.89 100 562 买盘 -0.64 -3.45%
13:44:24 17.89 116 654 买盘 -0.64 -3.45%
13:44:21 17.89 310 1736 卖盘 -0.64 -3.45%
13:42:51 17.90 296 1653 买盘 -0.63 -3.40%
13:42:42 17.88 190 1066 卖盘 -0.65 -3.51%
13:42:36 17.90 262 1468 卖盘 -0.63 -3.40%
13:41:30 17.90 164 916 卖盘 -0.63 -3.40%
13:41:12 17.94 181 1011 买盘 -0.59 -3.18%
13:41:06 17.94 181 1012 买盘 -0.59 -3.18%
13:40:09 17.94 221 1232 买盘 -0.59 -3.18%
13:38:36 17.91 141 791 买盘 -0.62 -3.35%
13:34:36 17.91 122 686 卖盘 -0.62 -3.35%
13:33:03 17.92 128 720 买盘 -0.61 -3.29%
13:32:18 17.90 105 589 买盘 -0.63 -3.40%
13:32:15 17.86 132 741 卖盘 -0.67 -3.62%
13:31:30 17.82 136 766 卖盘 -0.71 -3.83%
13:31:09 17.84 181 1020 买盘 -0.69 -3.72%
13:28:57 17.85 198 1114 卖盘 -0.68 -3.67%
13:28:51 17.83 180 1012 买盘 -0.70 -3.78%
13:28:48 17.80 521 2928 买盘 -0.73 -3.94%
13:28:33 17.80 151 850 买盘 -0.73 -3.94%
13:28:30 17.79 166 936 卖盘 -0.74 -3.99%
13:27:51 17.82 116 654 买盘 -0.71 -3.83%
13:27:48 17.80 120 679 卖盘 -0.73 -3.94%
13:27:06 17.80 755 4242 卖盘 -0.73 -3.94%
13:26:51 17.82 236 1324 卖盘 -0.71 -3.83%
13:26:21 17.86 197 1106 买盘 -0.67 -3.62%
13:25:54 17.87 109 612 买盘 -0.66 -3.56%
13:25:39 17.87 216 1213 买盘 -0.66 -3.56%
13:24:36 17.87 120 676 卖盘 -0.66 -3.56%
13:24:18 17.88 201 1125 卖盘 -0.65 -3.51%
13:22:48 17.89 113 632 买盘 -0.64 -3.45%
13:22:42 17.88 181 1012 卖盘 -0.65 -3.51%
13:20:33 17.86 131 735 卖盘 -0.67 -3.62%
13:20:15 17.84 114 639 卖盘 -0.69 -3.72%
13:20:09 17.91 113 634 买盘 -0.62 -3.35%
13:20:03 17.85 108 610 其他 -0.68 -3.67%
13:19:57 17.83 127 716 卖盘 -0.70 -3.78%
13:19:54 17.84 156 876 卖盘 -0.69 -3.72%
13:19:51 17.85 175 980 买盘 -0.68 -3.67%
13:19:48 17.85 109 612 买盘 -0.68 -3.67%
13:18:30 17.85 110 616 买盘 -0.68 -3.67%
13:17:21 17.83 136 766 买盘 -0.70 -3.78%
13:16:30 17.82 104 584 买盘 -0.71 -3.83%
13:16:21 17.83 128 718 其他 -0.70 -3.78%
13:16:15 17.82 128 720 卖盘 -0.71 -3.83%
13:16:12 17.86 377 2117 其他 -0.67 -3.62%
13:16:06 17.83 629 3532 其他 -0.70 -3.78%
13:16:00 17.82 665 3717 卖盘 -0.71 -3.83%
13:15:54 17.85 132 740 卖盘 -0.68 -3.67%
13:14:36 17.83 104 588 卖盘 -0.70 -3.78%
13:13:21 17.82 118 666 卖盘 -0.71 -3.83%
13:13:12 17.85 123 690 买盘 -0.68 -3.67%
13:12:57 17.85 140 784 买盘 -0.68 -3.67%
13:12:15 17.83 107 602 卖盘 -0.70 -3.78%
13:12:03 17.86 108 608 买盘 -0.67 -3.62%
13:12:00 17.85 251 1406 卖盘 -0.68 -3.67%
13:11:54 17.86 111 624 买盘 -0.67 -3.62%
13:11:48 17.87 153 858 买盘 -0.66 -3.56%
13:11:21 17.89 103 579 买盘 -0.64 -3.45%
13:11:06 17.82 115 648 卖盘 -0.71 -3.83%
13:11:03 17.88 101 571 买盘 -0.65 -3.51%
13:10:54 17.85 210 1179 卖盘 -0.68 -3.67%
13:09:30 17.86 128 717 卖盘 -0.67 -3.62%
13:09:18 17.87 115 648 买盘 -0.66 -3.56%
13:08:42 17.83 145 814 卖盘 -0.70 -3.78%
13:08:06 17.85 105 588 卖盘 -0.68 -3.67%
13:07:36 17.83 164 920 卖盘 -0.70 -3.78%
13:07:27 17.86 148 830 买盘 -0.67 -3.62%
13:07:24 17.85 167 937 买盘 -0.68 -3.67%
13:07:12 17.80 184 1036 卖盘 -0.73 -3.94%
13:07:06 17.81 109 616 买盘 -0.72 -3.89%
13:07:03 17.80 161 907 卖盘 -0.73 -3.94%
13:07:00 17.81 198 1116 买盘 -0.72 -3.89%
13:06:54 17.80 116 655 买盘 -0.73 -3.94%
13:05:24 17.73 173 976 卖盘 -0.80 -4.32%
13:05:09 17.74 136 768 买盘 -0.79 -4.26%
13:04:15 17.67 151 857 买盘 -0.86 -4.64%
13:02:33 17.64 111 629 卖盘 -0.89 -4.80%
13:02:27 17.68 285 1616 买盘 -0.85 -4.59%
13:00:45 17.60 106 604 卖盘 -0.93 -5.02%
13:00:42 17.60 189 1076 卖盘 -0.93 -5.02%
13:00:39 17.60 154 880 卖盘 -0.93 -5.02%
13:00:36 17.60 237 1349 卖盘 -0.93 -5.02%
13:00:30 17.60 190 1082 卖盘 -0.93 -5.02%
13:00:27 17.60 214 1216 卖盘 -0.93 -5.02%
13:00:21 17.61 170 967 买盘 -0.92 -4.96%
13:00:12 17.64 189 1073 其他 -0.89 -4.80%
13:00:09 17.60 204 1164 卖盘 -0.93 -5.02%
13:00:06 17.60 223 1271 卖盘 -0.93 -5.02%
13:00:03 17.61 251 1426 其他 -0.92 -4.96%
11:30:00 17.60 161 920 买盘 -0.93 -5.02%
11:29:57 17.60 286 1630 卖盘 -0.93 -5.02%
11:28:39 17.57 169 962 卖盘 -0.96 -5.18%
11:26:42 17.57 171 977 买盘 -0.96 -5.18%
11:26:39 17.56 177 1009 卖盘 -0.97 -5.23%
11:26:36 17.56 108 616 卖盘 -0.97 -5.23%
11:26:33 17.57 292 1664 卖盘 -0.96 -5.18%
11:26:30 17.58 740 4208 卖盘 -0.95 -5.13%
11:26:24 17.61 167 953 卖盘 -0.92 -4.96%
11:26:21 17.66 106 606 其他 -0.87 -4.70%
11:26:18 17.62 155 882 买盘 -0.91 -4.91%
11:26:12 17.60 201 1141 卖盘 -0.93 -5.02%
11:26:09 17.62 155 885 卖盘 -0.91 -4.91%
11:26:06 17.63 268 1522 买盘 -0.90 -4.86%
11:26:00 17.62 174 992 卖盘 -0.91 -4.91%
11:25:36 17.61 110 630 卖盘 -0.92 -4.96%
11:25:30 17.61 104 590 卖盘 -0.92 -4.96%
11:20:30 17.60 196 1116 卖盘 -0.93 -5.02%
11:18:15 17.58 152 870 卖盘 -0.95 -5.13%
11:18:12 17.59 214 1218 卖盘 -0.94 -5.07%
11:14:15 17.60 116 661 卖盘 -0.93 -5.02%
11:11:51 17.59 121 689 买盘 -0.94 -5.07%
11:11:45 17.57 145 830 买盘 -0.96 -5.18%
11:11:42 17.57 142 812 卖盘 -0.96 -5.18%
11:11:36 17.58 210 1200 卖盘 -0.95 -5.13%
11:11:30 17.60 556 3164 卖盘 -0.93 -5.02%
11:10:39 17.66 145 826 买盘 -0.87 -4.70%
11:10:00 17.63 156 889 买盘 -0.90 -4.86%
11:09:09 17.62 102 582 卖盘 -0.91 -4.91%
11:08:57 17.64 136 772 买盘 -0.89 -4.80%
11:08:42 17.63 105 600 卖盘 -0.90 -4.86%
11:08:15 17.64 103 584 卖盘 -0.89 -4.80%
11:08:12 17.64 177 1005 卖盘 -0.89 -4.80%
11:07:06 17.64 164 933 买盘 -0.89 -4.80%
11:07:00 17.63 148 842 卖盘 -0.90 -4.86%
11:06:48 17.65 158 899 卖盘 -0.88 -4.75%
11:06:06 17.67 103 586 买盘 -0.86 -4.64%
11:03:21 17.65 132 750 卖盘 -0.88 -4.75%
11:03:18 17.66 249 1413 卖盘 -0.87 -4.70%
11:02:33 17.69 124 704 买盘 -0.84 -4.53%
11:01:36 17.65 100 571 卖盘 -0.88 -4.75%
11:00:51 17.65 134 762 卖盘 -0.88 -4.75%
11:00:06 17.65 178 1014 买盘 -0.88 -4.75%
10:59:54 17.64 142 808 买盘 -0.89 -4.80%
10:59:24 17.62 106 605 卖盘 -0.91 -4.91%
10:59:06 17.65 121 688 买盘 -0.88 -4.75%
10:56:09 17.55 247 1410 买盘 -0.98 -5.29%
10:55:21 17.52 113 648 卖盘 -1.01 -5.45%
10:55:15 17.52 221 1263 卖盘 -1.01 -5.45%
10:55:09 17.54 365 2084 卖盘 -0.99 -5.34%
10:54:24 17.54 131 748 卖盘 -0.99 -5.34%
10:53:15 17.56 179 1021 卖盘 -0.97 -5.23%
10:51:42 17.58 167 958 其他 -0.95 -5.13%
10:51:36 17.53 261 1490 卖盘 -1.00 -5.40%
10:51:33 17.53 175 1000 卖盘 -1.00 -5.40%
10:51:30 17.53 265 1511 卖盘 -1.00 -5.40%
10:51:27 17.55 519 2960 卖盘 -0.98 -5.29%
10:51:24 17.56 569 3243 卖盘 -0.97 -5.23%
10:51:21 17.57 201 1148 卖盘 -0.96 -5.18%
10:51:18 17.60 470 2677 卖盘 -0.93 -5.02%
10:51:12 17.61 466 2652 卖盘 -0.92 -4.96%
10:49:42 17.61 143 816 卖盘 -0.92 -4.96%
10:49:33 17.60 109 622 卖盘 -0.93 -5.02%
10:48:18 17.58 110 629 卖盘 -0.95 -5.13%
10:48:06 17.59 173 986 买盘 -0.94 -5.07%
10:47:57 17.62 469 2666 卖盘 -0.91 -4.91%
10:45:36 17.63 115 653 卖盘 -0.90 -4.86%
10:43:18 17.59 126 716 买盘 -0.94 -5.07%
10:43:00 17.59 174 988 卖盘 -0.94 -5.07%
10:42:48 17.60 114 650 卖盘 -0.93 -5.02%
10:42:39 17.61 109 622 买盘 -0.92 -4.96%
10:42:24 17.63 111 634 买盘 -0.90 -4.86%
10:41:33 17.58 131 745 买盘 -0.95 -5.13%
10:41:21 17.56 126 721 卖盘 -0.97 -5.23%
10:41:12 17.57 215 1227 卖盘 -0.96 -5.18%
10:41:03 17.60 126 716 买盘 -0.93 -5.02%
10:40:39 17.60 114 650 买盘 -0.93 -5.02%
10:40:15 17.58 138 790 卖盘 -0.95 -5.13%
10:40:12 17.61 176 1002 买盘 -0.92 -4.96%
10:40:09 17.57 167 951 买盘 -0.96 -5.18%
10:39:54 17.56 104 597 买盘 -0.97 -5.23%
10:39:06 17.54 217 1239 卖盘 -0.99 -5.34%
10:38:36 17.59 134 766 卖盘 -0.94 -5.07%
10:38:33 17.59 116 660 买盘 -0.94 -5.07%
10:38:30 17.56 121 694 买盘 -0.97 -5.23%
10:38:27 17.54 161 920 卖盘 -0.99 -5.34%
10:38:24 17.54 136 776 卖盘 -0.99 -5.34%
10:38:21 17.56 106 608 卖盘 -0.97 -5.23%
10:38:12 17.59 129 738 买盘 -0.94 -5.07%
10:38:06 17.57 296 1688 买盘 -0.96 -5.18%
10:38:03 17.56 121 690 卖盘 -0.97 -5.23%
10:37:54 17.56 261 1488 卖盘 -0.97 -5.23%
10:37:30 17.58 180 1030 其他 -0.95 -5.13%
10:37:27 17.55 123 701 卖盘 -0.98 -5.29%
10:37:18 17.55 214 1224 卖盘 -0.98 -5.29%
10:37:12 17.57 178 1018 买盘 -0.96 -5.18%
10:37:09 17.56 185 1055 卖盘 -0.97 -5.23%
10:37:06 17.56 305 1740 卖盘 -0.97 -5.23%
10:37:03 17.58 165 942 卖盘 -0.95 -5.13%
10:37:00 17.58 346 1972 卖盘 -0.95 -5.13%
10:36:57 17.60 445 2529 卖盘 -0.93 -5.02%
10:36:54 17.60 1167 6633 卖盘 -0.93 -5.02%
10:36:51 17.61 911 5177 卖盘 -0.92 -4.96%
10:36:36 17.64 102 581 卖盘 -0.89 -4.80%
10:32:51 17.66 117 664 买盘 -0.87 -4.70%
10:32:48 17.64 146 828 卖盘 -0.89 -4.80%
10:32:42 17.64 107 609 买盘 -0.89 -4.80%
10:31:54 17.64 111 634 买盘 -0.89 -4.80%
10:31:48 17.66 113 644 买盘 -0.87 -4.70%
10:31:30 17.64 137 778 卖盘 -0.89 -4.80%
10:30:12 17.65 188 1072 其他 -0.88 -4.75%
10:30:09 17.61 184 1048 卖盘 -0.92 -4.96%
10:29:57 17.61 129 735 买盘 -0.92 -4.96%
10:29:51 17.60 154 877 卖盘 -0.93 -5.02%
10:29:48 17.61 156 886 卖盘 -0.92 -4.96%
10:29:45 17.62 203 1158 买盘 -0.91 -4.91%
10:29:42 17.62 144 818 卖盘 -0.91 -4.91%
10:29:36 17.63 102 578 卖盘 -0.90 -4.86%
10:29:33 17.66 529 2998 卖盘 -0.87 -4.70%
10:29:06 17.68 158 896 卖盘 -0.85 -4.59%
10:28:54 17.70 120 682 买盘 -0.83 -4.48%
10:28:24 17.68 103 583 买盘 -0.85 -4.59%
10:27:36 17.68 130 737 卖盘 -0.85 -4.59%
10:27:21 17.67 136 775 卖盘 -0.86 -4.64%
10:27:15 17.68 579 3278 卖盘 -0.85 -4.59%
10:27:09 17.70 170 964 买盘 -0.83 -4.48%
10:27:06 17.69 231 1308 卖盘 -0.84 -4.53%
10:27:00 17.70 175 993 卖盘 -0.83 -4.48%
10:26:57 17.70 189 1069 卖盘 -0.83 -4.48%
10:26:54 17.71 128 728 买盘 -0.82 -4.43%
10:26:51 17.70 155 879 卖盘 -0.83 -4.48%
10:26:45 17.71 131 744 买盘 -0.82 -4.43%
10:26:39 17.71 158 895 买盘 -0.82 -4.43%
10:26:33 17.70 101 573 卖盘 -0.83 -4.48%
10:26:30 17.71 129 729 卖盘 -0.82 -4.43%
10:26:12 17.73 157 888 买盘 -0.80 -4.32%
10:26:00 17.74 105 598 买盘 -0.79 -4.26%
10:25:57 17.73 151 856 卖盘 -0.80 -4.32%
10:24:30 17.71 189 1068 卖盘 -0.82 -4.43%
10:24:12 17.74 226 1274 买盘 -0.79 -4.26%
10:24:09 17.74 142 804 买盘 -0.79 -4.26%
10:22:30 17.73 155 877 卖盘 -0.80 -4.32%
10:22:18 17.74 119 674 买盘 -0.79 -4.26%
10:21:42 17.72 179 1015 买盘 -0.81 -4.37%
10:21:39 17.71 225 1272 卖盘 -0.82 -4.43%
10:21:33 17.72 229 1297 卖盘 -0.81 -4.37%
10:21:21 17.74 105 597 卖盘 -0.79 -4.26%
10:21:18 17.75 101 570 卖盘 -0.78 -4.21%
10:21:03 17.75 117 661 卖盘 -0.78 -4.21%
10:20:54 17.76 153 866 卖盘 -0.77 -4.16%
10:20:12 17.78 152 860 买盘 -0.75 -4.05%
10:19:27 17.78 147 830 买盘 -0.75 -4.05%
10:18:33 17.77 120 677 买盘 -0.76 -4.10%
10:16:39 17.77 134 756 买盘 -0.76 -4.10%
10:15:24 17.76 126 714 卖盘 -0.77 -4.16%
10:14:24 17.79 395 2224 卖盘 -0.74 -3.99%
10:14:21 17.80 224 1261 卖盘 -0.73 -3.94%
10:13:24 17.82 216 1213 买盘 -0.71 -3.83%
10:13:03 17.82 146 821 买盘 -0.71 -3.83%
10:12:45 17.80 101 571 卖盘 -0.73 -3.94%
10:12:33 17.81 154 869 其他 -0.72 -3.89%
10:11:15 17.82 115 647 买盘 -0.71 -3.83%
10:10:51 17.84 119 672 卖盘 -0.69 -3.72%
10:10:03 17.82 101 567 卖盘 -0.71 -3.83%
10:10:00 17.83 153 862 买盘 -0.70 -3.78%
10:08:42 17.81 149 840 卖盘 -0.72 -3.89%
10:08:24 17.82 101 571 买盘 -0.71 -3.83%
10:07:06 17.79 154 866 卖盘 -0.74 -3.99%
10:06:39 17.81 105 591 买盘 -0.72 -3.89%
10:06:12 17.82 165 930 买盘 -0.71 -3.83%
10:05:54 17.83 235 1322 买盘 -0.70 -3.78%
10:05:51 17.83 487 2736 买盘 -0.70 -3.78%
10:05:06 17.84 112 630 买盘 -0.69 -3.72%
10:04:21 17.84 212 1191 卖盘 -0.69 -3.72%
10:03:36 17.88 125 700 买盘 -0.65 -3.51%
10:03:27 17.87 112 628 卖盘 -0.66 -3.56%
10:02:48 17.91 145 812 买盘 -0.62 -3.35%
10:02:42 17.91 107 599 买盘 -0.62 -3.35%
10:02:09 17.91 105 587 买盘 -0.62 -3.35%
10:01:54 17.93 418 2334 卖盘 -0.60 -3.24%
10:01:21 17.93 101 564 买盘 -0.60 -3.24%
10:00:27 17.94 140 783 卖盘 -0.59 -3.18%
10:00:21 17.95 117 652 卖盘 -0.58 -3.13%
10:00:18 17.95 226 1264 卖盘 -0.58 -3.13%
09:59:06 17.99 116 646 卖盘 -0.54 -2.91%
09:59:00 18.00 171 952 买盘 -0.53 -2.86%
09:58:36 17.98 125 698 卖盘 -0.55 -2.97%
09:58:27 17.98 213 1189 卖盘 -0.55 -2.97%
09:58:18 17.99 252 1403 买盘 -0.54 -2.91%
09:58:00 17.95 142 794 卖盘 -0.58 -3.13%
09:57:51 17.95 186 1036 卖盘 -0.58 -3.13%
09:57:24 17.95 101 568 卖盘 -0.58 -3.13%
09:57:09 17.93 110 615 买盘 -0.60 -3.24%
09:57:06 17.92 124 695 买盘 -0.61 -3.29%
09:56:54 17.91 138 774 买盘 -0.62 -3.35%
09:56:48 17.90 220 1231 卖盘 -0.63 -3.40%
09:56:12 17.91 108 607 买盘 -0.62 -3.35%
09:55:54 17.90 123 689 卖盘 -0.63 -3.40%
09:54:54 17.90 120 676 买盘 -0.63 -3.40%
09:54:09 17.86 103 582 买盘 -0.67 -3.62%
09:53:09 17.89 132 743 买盘 -0.64 -3.45%
09:52:33 17.88 108 604 卖盘 -0.65 -3.51%
09:52:27 17.89 161 904 买盘 -0.64 -3.45%
09:51:42 17.88 152 853 买盘 -0.65 -3.51%
09:51:36 17.88 174 978 其他 -0.65 -3.51%
09:51:06 17.85 127 715 买盘 -0.68 -3.67%
09:50:24 17.82 119 671 买盘 -0.71 -3.83%
09:49:57 17.80 194 1092 买盘 -0.73 -3.94%
09:49:45 17.79 190 1072 卖盘 -0.74 -3.99%
09:49:33 17.80 113 638 买盘 -0.73 -3.94%
09:49:06 17.78 188 1056 卖盘 -0.75 -4.05%
09:49:00 17.78 143 808 卖盘 -0.75 -4.05%
09:48:42 17.81 315 1773 卖盘 -0.72 -3.89%
09:48:36 17.81 101 572 卖盘 -0.72 -3.89%
09:48:33 17.82 111 628 卖盘 -0.71 -3.83%
09:48:27 17.82 126 710 买盘 -0.71 -3.83%
09:48:21 17.83 115 647 买盘 -0.70 -3.78%
09:48:18 17.83 132 743 买盘 -0.70 -3.78%
09:47:48 17.85 167 940 买盘 -0.68 -3.67%
09:47:09 17.88 228 1277 卖盘 -0.65 -3.51%
09:47:00 17.88 210 1178 买盘 -0.65 -3.51%
09:46:54 17.87 131 733 卖盘 -0.66 -3.56%
09:46:45 17.88 148 831 卖盘 -0.65 -3.51%
09:46:36 17.90 224 1257 买盘 -0.63 -3.40%
09:46:30 17.90 182 1019 卖盘 -0.63 -3.40%
09:46:15 17.88 192 1074 买盘 -0.65 -3.51%
09:46:09 17.85 119 669 卖盘 -0.68 -3.67%
09:46:06 17.88 149 836 卖盘 -0.65 -3.51%
09:45:57 17.90 143 804 卖盘 -0.63 -3.40%
09:45:51 17.89 221 1235 卖盘 -0.64 -3.45%
09:45:48 17.90 135 758 买盘 -0.63 -3.40%
09:45:36 17.93 182 1018 买盘 -0.60 -3.24%
09:45:30 17.90 143 799 卖盘 -0.63 -3.40%
09:45:27 17.90 203 1140 买盘 -0.63 -3.40%
09:45:24 17.88 188 1055 买盘 -0.65 -3.51%
09:45:21 17.87 238 1334 买盘 -0.66 -3.56%
09:45:18 17.86 493 2765 买盘 -0.67 -3.62%
09:45:15 17.84 305 1713 买盘 -0.69 -3.72%
09:45:09 17.84 203 1143 买盘 -0.69 -3.72%
09:45:06 17.84 572 3212 买盘 -0.69 -3.72%
09:45:03 17.79 228 1284 买盘 -0.74 -3.99%
09:44:51 17.78 158 893 卖盘 -0.75 -4.05%
09:44:45 17.79 170 958 买盘 -0.74 -3.99%
09:44:33 17.78 283 1593 卖盘 -0.75 -4.05%
09:44:30 17.78 351 1979 卖盘 -0.75 -4.05%
09:44:18 17.78 109 615 买盘 -0.75 -4.05%
09:44:15 17.77 102 577 卖盘 -0.76 -4.10%
09:44:09 17.79 109 614 买盘 -0.74 -3.99%
09:43:48 17.81 242 1362 卖盘 -0.72 -3.89%
09:43:39 17.81 126 710 卖盘 -0.72 -3.89%
09:43:21 17.80 100 562 卖盘 -0.73 -3.94%
09:43:15 17.80 148 835 卖盘 -0.73 -3.94%
09:42:18 17.80 220 1240 买盘 -0.73 -3.94%
09:42:15 17.79 224 1262 买盘 -0.74 -3.99%
09:42:09 17.77 166 940 买盘 -0.76 -4.10%
09:41:48 17.78 171 966 买盘 -0.75 -4.05%
09:41:45 17.77 279 1573 买盘 -0.76 -4.10%
09:41:33 17.79 104 590 卖盘 -0.74 -3.99%
09:41:30 17.79 213 1200 卖盘 -0.74 -3.99%
09:41:24 17.79 155 873 买盘 -0.74 -3.99%
09:41:21 17.79 411 2315 买盘 -0.74 -3.99%
09:41:09 17.80 170 960 卖盘 -0.73 -3.94%
09:41:03 17.79 254 1431 买盘 -0.74 -3.99%
09:41:00 17.78 190 1070 卖盘 -0.75 -4.05%
09:40:57 17.80 172 970 卖盘 -0.73 -3.94%
09:40:54 17.80 112 631 卖盘 -0.73 -3.94%
09:40:48 17.83 152 858 买盘 -0.70 -3.78%
09:40:42 17.84 210 1181 买盘 -0.69 -3.72%
09:40:39 17.84 217 1219 卖盘 -0.69 -3.72%
09:40:36 17.85 282 1585 买盘 -0.68 -3.67%
09:40:21 17.80 124 701 卖盘 -0.73 -3.94%
09:40:15 17.82 102 576 卖盘 -0.71 -3.83%
09:40:12 17.84 283 1593 买盘 -0.69 -3.72%
09:40:09 17.82 251 1415 买盘 -0.71 -3.83%
09:40:03 17.77 177 1000 卖盘 -0.76 -4.10%
09:40:00 17.77 167 942 卖盘 -0.76 -4.10%
09:39:57 17.76 307 1729 买盘 -0.77 -4.16%
09:39:54 17.75 180 1014 卖盘 -0.78 -4.21%
09:39:48 17.76 263 1484 买盘 -0.77 -4.16%
09:39:36 17.74 129 729 卖盘 -0.79 -4.26%
09:39:33 17.74 436 2455 卖盘 -0.79 -4.26%
09:39:27 17.77 115 649 买盘 -0.76 -4.10%
09:39:24 17.79 330 1862 买盘 -0.74 -3.99%
09:39:18 17.77 111 625 卖盘 -0.76 -4.10%
09:39:09 17.79 197 1109 卖盘 -0.74 -3.99%
09:39:06 17.80 105 594 卖盘 -0.73 -3.94%
09:39:03 17.80 279 1568 卖盘 -0.73 -3.94%
09:38:57 17.82 158 891 卖盘 -0.71 -3.83%
09:38:54 17.82 117 659 买盘 -0.71 -3.83%
09:38:51 17.82 102 577 买盘 -0.71 -3.83%
09:38:36 17.79 150 845 买盘 -0.74 -3.99%
09:38:33 17.78 286 1614 卖盘 -0.75 -4.05%
09:38:30 17.79 177 997 卖盘 -0.74 -3.99%
09:38:27 17.80 162 912 卖盘 -0.73 -3.94%
09:38:24 17.85 805 4518 买盘 -0.68 -3.67%
09:38:21 17.82 251 1411 买盘 -0.71 -3.83%
09:38:18 17.79 496 2787 卖盘 -0.74 -3.99%
09:38:15 17.81 142 802 买盘 -0.72 -3.89%
09:38:12 17.81 233 1309 买盘 -0.72 -3.89%
09:38:09 17.81 199 1120 卖盘 -0.72 -3.89%
09:38:06 17.82 270 1517 卖盘 -0.71 -3.83%
09:38:03 17.82 363 2042 卖盘 -0.71 -3.83%
09:38:00 17.81 233 1310 其他 -0.72 -3.89%
09:37:57 17.80 229 1286 卖盘 -0.73 -3.94%
09:37:54 17.81 233 1310 卖盘 -0.72 -3.89%
09:37:48 17.80 122 687 买盘 -0.73 -3.94%
09:37:42 17.79 142 799 其他 -0.74 -3.99%
09:37:39 17.78 277 1559 买盘 -0.75 -4.05%
09:37:33 17.77 125 708 卖盘 -0.76 -4.10%
09:37:27 17.76 178 1007 卖盘 -0.77 -4.16%
09:37:24 17.76 291 1641 买盘 -0.77 -4.16%
09:37:18 17.77 161 907 买盘 -0.76 -4.10%
09:37:15 17.76 186 1049 买盘 -0.77 -4.16%
09:37:12 17.75 110 623 卖盘 -0.78 -4.21%
09:37:09 17.75 117 664 卖盘 -0.78 -4.21%
09:37:06 17.75 2999 16910 买盘 -0.78 -4.21%
09:36:03 17.75 248 1398 卖盘 -0.78 -4.21%
09:35:57 17.75 176 993 买盘 -0.78 -4.21%
09:35:54 17.74 231 1304 卖盘 -0.79 -4.26%
09:35:48 17.75 103 583 买盘 -0.78 -4.21%
09:35:45 17.75 116 656 买盘 -0.78 -4.21%
09:35:42 17.75 198 1121 卖盘 -0.78 -4.21%
09:35:39 17.76 113 639 买盘 -0.77 -4.16%
09:35:36 17.73 156 879 卖盘 -0.80 -4.32%
09:35:33 17.76 370 2089 买盘 -0.77 -4.16%
09:35:27 17.73 136 769 卖盘 -0.80 -4.32%
09:35:24 17.74 145 819 卖盘 -0.79 -4.26%
09:35:18 17.75 169 953 买盘 -0.78 -4.21%
09:35:15 17.74 206 1162 卖盘 -0.79 -4.26%
09:35:12 17.75 160 907 卖盘 -0.78 -4.21%
09:35:09 17.75 167 942 买盘 -0.78 -4.21%
09:35:03 17.73 137 775 卖盘 -0.80 -4.32%
09:35:00 17.74 342 1936 买盘 -0.79 -4.26%
09:34:54 17.72 104 589 买盘 -0.81 -4.37%
09:34:51 17.69 120 683 买盘 -0.84 -4.53%
09:34:45 17.69 102 578 买盘 -0.84 -4.53%
09:34:39 17.68 104 589 买盘 -0.85 -4.59%
09:34:36 17.68 131 747 买盘 -0.85 -4.59%
09:34:33 17.66 328 1862 买盘 -0.87 -4.70%
09:34:27 17.65 157 891 卖盘 -0.88 -4.75%
09:34:15 17.59 124 708 卖盘 -0.94 -5.07%
09:34:12 17.59 197 1124 买盘 -0.94 -5.07%
09:34:03 17.57 129 739 买盘 -0.96 -5.18%
09:34:00 17.55 101 581 买盘 -0.98 -5.29%
09:33:54 17.55 140 803 买盘 -0.98 -5.29%
09:33:51 17.52 204 1169 买盘 -1.01 -5.45%
09:33:48 17.50 242 1383 卖盘 -1.03 -5.56%
09:33:45 17.50 634 3630 卖盘 -1.03 -5.56%
09:33:39 17.53 119 680 买盘 -1.00 -5.40%
09:33:36 17.50 449 2566 买盘 -1.03 -5.56%
09:33:33 17.49 476 2723 卖盘 -1.04 -5.61%
09:33:30 17.53 145 829 卖盘 -1.00 -5.40%
09:33:27 17.56 386 2203 买盘 -0.97 -5.23%
09:33:24 17.53 368 2102 卖盘 -1.00 -5.40%
09:33:21 17.54 962 5493 卖盘 -0.99 -5.34%
09:33:18 17.55 461 2628 卖盘 -0.98 -5.29%
09:33:15 17.55 329 1879 卖盘 -0.98 -5.29%
09:33:12 17.55 516 2943 卖盘 -0.98 -5.29%
09:33:09 17.57 692 3939 卖盘 -0.96 -5.18%
09:33:06 17.63 213 1210 买盘 -0.90 -4.86%
09:33:03 17.63 393 2237 买盘 -0.90 -4.86%
09:33:00 17.63 136 775 买盘 -0.90 -4.86%
09:32:57 17.63 247 1405 买盘 -0.90 -4.86%
09:32:54 17.62 170 968 卖盘 -0.91 -4.91%
09:32:51 17.62 123 702 买盘 -0.91 -4.91%
09:32:48 17.61 166 945 买盘 -0.92 -4.96%
09:32:45 17.59 104 594 买盘 -0.94 -5.07%
09:32:42 17.59 136 779 买盘 -0.94 -5.07%
09:32:36 17.58 307 1748 买盘 -0.95 -5.13%
09:32:33 17.58 465 2644 卖盘 -0.95 -5.13%
09:32:27 17.60 349 1984 卖盘 -0.93 -5.02%
09:32:24 17.60 267 1518 其他 -0.93 -5.02%
09:32:21 17.58 305 1739 买盘 -0.95 -5.13%
09:32:18 17.58 197 1124 卖盘 -0.95 -5.13%
09:32:15 17.58 170 968 卖盘 -0.95 -5.13%
09:32:12 17.58 264 1505 买盘 -0.95 -5.13%
09:32:09 17.57 263 1500 买盘 -0.96 -5.18%
09:32:06 17.57 380 2166 卖盘 -0.96 -5.18%
09:32:03 17.60 332 1895 买盘 -0.93 -5.02%
09:32:00 17.57 118 674 买盘 -0.96 -5.18%
09:31:57 17.58 492 2808 卖盘 -0.95 -5.13%
09:31:54 17.58 152 868 买盘 -0.95 -5.13%
09:31:51 17.54 289 1651 买盘 -0.99 -5.34%
09:31:48 17.53 322 1841 买盘 -1.00 -5.40%
09:31:45 17.51 112 644 卖盘 -1.02 -5.50%
09:31:42 17.51 320 1833 买盘 -1.02 -5.50%
09:31:39 17.50 407 2327 卖盘 -1.03 -5.56%
09:31:36 17.51 555 3170 卖盘 -1.02 -5.50%
09:31:33 17.54 236 1351 卖盘 -0.99 -5.34%
09:31:30 17.54 240 1373 买盘 -0.99 -5.34%
09:31:27 17.54 450 2567 卖盘 -0.99 -5.34%
09:31:24 17.54 279 1597 买盘 -0.99 -5.34%
09:31:21 17.53 556 3177 买盘 -1.00 -5.40%
09:31:18 17.52 996 5694 卖盘 -1.01 -5.45%
09:31:15 17.53 503 2873 其他 -1.00 -5.40%
09:31:12 17.51 618 3526 卖盘 -1.02 -5.50%
09:31:09 17.60 467 2667 买盘 -0.93 -5.02%
09:31:06 17.52 474 2705 卖盘 -1.01 -5.45%
09:31:03 17.54 289 1653 买盘 -0.99 -5.34%
09:31:00 17.54 369 2111 买盘 -0.99 -5.34%
09:30:54 17.50 836 4785 卖盘 -1.03 -5.56%
09:30:51 17.53 460 2630 买盘 -1.00 -5.40%
09:30:48 17.53 319 1825 买盘 -1.00 -5.40%
09:30:45 17.50 497 2844 买盘 -1.03 -5.56%
09:30:42 17.48 206 1180 卖盘 -1.05 -5.67%
09:30:39 17.52 610 3489 买盘 -1.01 -5.45%
09:30:36 17.52 1283 7331 卖盘 -1.01 -5.45%
09:30:33 17.54 260 1485 买盘 -0.99 -5.34%
09:30:30 17.52 524 2988 卖盘 -1.01 -5.45%
09:30:27 17.54 458 2607 卖盘 -0.99 -5.34%
09:30:24 17.59 468 2662 卖盘 -0.94 -5.07%
09:30:21 17.60 893 5067 卖盘 -0.93 -5.02%
09:30:18 17.66 341 1930 卖盘 -0.87 -4.70%
09:30:15 17.68 334 1889 卖盘 -0.85 -4.59%
09:30:12 17.75 536 3029 其他 -0.78 -4.21%
09:30:09 17.76 418 2356 其他 -0.77 -4.16%
09:30:06 17.80 882 4956 买盘 -0.73 -3.94%
09:30:03 17.81 1947 10946 卖盘 -0.72 -3.89%
09:30:00 17.81 651 3654 卖盘 -0.72 -3.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据