平安银行(000001)大单追踪

全部大单

截至05:37:47，大单成交总额41984万元，占总成交额46.72%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	12.59	1249	9927	卖盘	-0.10	-0.79%
14:55:45	12.59	432	3440	买盘	-0.10	-0.79%
14:55:42	12.58	407	3238	卖盘	-0.11	-0.87%
14:55:39	12.58	107	852	卖盘	-0.11	-0.87%
14:55:06	12.59	132	1050	买盘	-0.10	-0.79%
14:54:18	12.59	117	930	卖盘	-0.10	-0.79%
14:51:18	12.58	121	964	买盘	-0.11	-0.87%
14:50:42	12.57	224	1785	买盘	-0.12	-0.95%
14:47:33	12.56	244	1945	卖盘	-0.13	-1.02%
14:47:21	12.56	132	1054	买盘	-0.13	-1.02%
14:47:18	12.57	102	812	买盘	-0.12	-0.95%
14:46:57	12.55	368	2936	卖盘	-0.14	-1.10%
14:46:00	12.57	126	1005	买盘	-0.12	-0.95%
14:45:51	12.57	154	1228	买盘	-0.12	-0.95%
14:43:27	12.57	129	1026	卖盘	-0.12	-0.95%
14:42:36	12.56	224	1784	买盘	-0.13	-1.02%
14:42:33	12.56	147	1170	买盘	-0.13	-1.02%
14:42:18	12.55	111	886	卖盘	-0.14	-1.10%
14:39:21	12.57	141	1123	买盘	-0.12	-0.95%
14:38:57	12.57	169	1347	买盘	-0.12	-0.95%
14:38:36	12.56	160	1275	卖盘	-0.13	-1.02%
14:38:06	12.56	213	1699	买盘	-0.13	-1.02%
14:37:48	12.56	171	1365	卖盘	-0.13	-1.02%
14:37:06	12.57	129	1034	买盘	-0.12	-0.95%
14:35:15	12.57	142	1132	卖盘	-0.12	-0.95%
14:35:12	12.57	124	989	卖盘	-0.12	-0.95%
14:34:00	12.57	112	897	卖盘	-0.12	-0.95%
14:31:18	12.56	134	1068	卖盘	-0.13	-1.02%
14:31:12	12.57	153	1225	卖盘	-0.12	-0.95%
14:30:33	12.57	171	1367	卖盘	-0.12	-0.95%
14:29:09	12.58	179	1430	卖盘	-0.11	-0.87%
14:26:42	12.59	129	1031	买盘	-0.10	-0.79%
14:25:54	12.59	161	1281	卖盘	-0.10	-0.79%
14:25:12	12.60	141	1119	卖盘	-0.09	-0.71%
14:24:42	12.62	438	3483	买盘	-0.07	-0.55%
14:24:39	12.60	378	3005	卖盘	-0.09	-0.71%
14:24:12	12.62	101	802	买盘	-0.07	-0.55%
14:22:51	12.62	121	965	卖盘	-0.07	-0.55%
14:21:36	12.62	190	1510	买盘	-0.07	-0.55%
14:18:21	12.60	130	1032	买盘	-0.09	-0.71%
14:15:12	12.59	116	928	买盘	-0.10	-0.79%
14:13:09	12.58	160	1276	买盘	-0.11	-0.87%
14:12:48	12.58	100	798	卖盘	-0.11	-0.87%
14:08:03	12.58	122	977	买盘	-0.11	-0.87%
14:07:51	12.58	102	812	买盘	-0.11	-0.87%
14:07:24	12.57	148	1178	卖盘	-0.12	-0.95%
13:56:12	12.55	505	4029	卖盘	-0.14	-1.10%
13:56:06	12.56	212	1695	卖盘	-0.13	-1.02%
13:54:54	12.58	107	852	卖盘	-0.11	-0.87%
13:52:18	12.60	100	801	买盘	-0.09	-0.71%
13:50:54	12.59	122	974	卖盘	-0.10	-0.79%
13:43:30	12.59	255	2031	买盘	-0.10	-0.79%
13:43:27	12.59	243	1934	买盘	-0.10	-0.79%
13:43:03	12.59	131	1043	买盘	-0.10	-0.79%
13:43:00	12.59	132	1051	买盘	-0.10	-0.79%
13:41:57	12.57	112	894	卖盘	-0.12	-0.95%
13:41:33	12.58	109	873	买盘	-0.11	-0.87%
13:31:24	12.57	179	1430	卖盘	-0.12	-0.95%
13:31:09	12.56	124	990	卖盘	-0.13	-1.02%
13:30:48	12.57	116	926	卖盘	-0.12	-0.95%
13:30:45	12.58	115	916	卖盘	-0.11	-0.87%
13:25:00	12.63	248	1969	买盘	-0.06	-0.47%
13:24:42	12.63	300	2383	买盘	-0.06	-0.47%
13:24:12	12.61	147	1166	买盘	-0.08	-0.63%
13:21:12	12.58	270	2146	卖盘	-0.11	-0.87%
13:15:09	12.59	299	2377	买盘	-0.10	-0.79%
13:13:30	12.58	102	815	卖盘	-0.11	-0.87%
13:12:09	12.58	454	3615	买盘	-0.11	-0.87%
13:12:06	12.58	398	3166	买盘	-0.11	-0.87%
13:05:18	12.55	106	843	卖盘	-0.14	-1.10%
13:00:15	12.54	108	866	买盘	-0.15	-1.18%
13:00:06	12.54	439	3507	卖盘	-0.15	-1.18%
13:00:03	12.54	306	2445	卖盘	-0.15	-1.18%
11:27:48	12.54	280	2237	买盘	-0.15	-1.18%
11:27:45	12.55	252	2012	买盘	-0.14	-1.10%
11:27:39	12.52	122	975	卖盘	-0.17	-1.34%
11:26:00	12.53	120	959	卖盘	-0.16	-1.26%
11:24:48	12.55	251	2002	买盘	-0.14	-1.10%
11:24:09	12.53	110	879	买盘	-0.16	-1.26%
11:23:30	12.51	125	1001	买盘	-0.18	-1.42%
11:23:18	12.52	225	1797	买盘	-0.17	-1.34%
11:22:21	12.52	294	2349	买盘	-0.17	-1.34%
11:22:15	12.52	101	813	买盘	-0.17	-1.34%
11:21:45	12.51	145	1162	卖盘	-0.18	-1.42%
11:21:39	12.51	364	2913	卖盘	-0.18	-1.42%
11:21:21	12.53	471	3768	买盘	-0.16	-1.26%
11:21:06	12.53	230	1836	卖盘	-0.16	-1.26%
11:19:54	12.54	130	1040	卖盘	-0.15	-1.18%
11:18:15	12.56	105	841	买盘	-0.13	-1.02%
11:12:39	12.56	107	860	买盘	-0.13	-1.02%
11:08:45	12.53	101	814	卖盘	-0.16	-1.26%
11:06:00	12.53	112	902	买盘	-0.16	-1.26%
11:01:33	12.51	133	1064	卖盘	-0.18	-1.42%
11:00:51	12.52	100	803	买盘	-0.17	-1.34%
11:00:09	12.51	103	828	卖盘	-0.18	-1.42%
11:00:06	12.52	401	3207	卖盘	-0.17	-1.34%
11:00:03	12.53	322	2578	买盘	-0.16	-1.26%
10:59:18	12.53	110	882	买盘	-0.16	-1.26%
10:57:30	12.53	140	1125	买盘	-0.16	-1.26%
10:56:36	12.54	134	1070	买盘	-0.15	-1.18%
10:56:33	12.54	167	1336	卖盘	-0.15	-1.18%
10:56:06	12.55	127	1012	卖盘	-0.14	-1.10%
10:55:54	12.56	927	7390	买盘	-0.13	-1.02%
10:55:48	12.56	417	3322	卖盘	-0.13	-1.02%
10:55:42	12.57	299	2385	卖盘	-0.12	-0.95%
10:53:36	12.59	208	1654	卖盘	-0.10	-0.79%
10:52:24	12.61	135	1071	卖盘	-0.08	-0.63%
10:42:48	12.60	171	1361	卖盘	-0.09	-0.71%
10:41:33	12.62	203	1615	买盘	-0.07	-0.55%
10:40:57	12.61	319	2533	买盘	-0.08	-0.63%
10:40:54	12.61	274	2176	买盘	-0.08	-0.63%
10:40:30	12.60	118	944	卖盘	-0.09	-0.71%
10:39:42	12.60	289	2299	买盘	-0.09	-0.71%
10:39:39	12.59	632	5020	买盘	-0.10	-0.79%
10:39:36	12.60	629	5000	买盘	-0.09	-0.71%
10:37:33	12.58	587	4669	买盘	-0.11	-0.87%
10:37:24	12.57	466	3715	买盘	-0.12	-0.95%
10:37:09	12.57	127	1016	卖盘	-0.12	-0.95%
10:36:51	12.58	196	1563	买盘	-0.11	-0.87%
10:36:06	12.57	300	2394	卖盘	-0.12	-0.95%
10:35:33	12.58	229	1822	卖盘	-0.11	-0.87%
10:35:30	12.59	102	811	买盘	-0.10	-0.79%
10:35:21	12.59	152	1208	卖盘	-0.10	-0.79%
10:35:18	12.59	142	1132	卖盘	-0.10	-0.79%
10:32:09	12.60	102	818	卖盘	-0.09	-0.71%
10:29:21	12.60	544	4318	卖盘	-0.09	-0.71%
10:27:51	12.61	153	1216	卖盘	-0.08	-0.63%
10:18:54	12.60	188	1493	卖盘	-0.09	-0.71%
10:18:48	12.61	394	3124	卖盘	-0.08	-0.63%
10:17:48	12.65	130	1034	买盘	-0.04	-0.32%
10:16:54	12.64	253	2005	买盘	-0.05	-0.39%
10:15:51	12.63	116	921	买盘	-0.06	-0.47%
10:15:18	12.60	104	832	买盘	-0.09	-0.71%
10:11:06	12.57	173	1375	卖盘	-0.12	-0.95%
10:11:00	12.59	478	3802	卖盘	-0.10	-0.79%
10:10:57	12.58	422	3355	卖盘	-0.11	-0.87%
10:10:45	12.59	129	1028	卖盘	-0.10	-0.79%
10:09:21	12.60	396	3147	买盘	-0.09	-0.71%
10:08:51	12.61	134	1070	买盘	-0.08	-0.63%
10:06:39	12.59	140	1114	买盘	-0.10	-0.79%
10:06:27	12.58	145	1159	卖盘	-0.11	-0.87%
10:05:36	12.59	329	2615	卖盘	-0.10	-0.79%
10:05:21	12.60	694	5516	买盘	-0.09	-0.71%
10:04:33	12.61	160	1272	买盘	-0.08	-0.63%
10:04:30	12.61	140	1115	买盘	-0.08	-0.63%
10:01:36	12.62	148	1180	买盘	-0.07	-0.55%
10:01:33	12.61	134	1063	卖盘	-0.08	-0.63%
10:01:21	12.62	108	859	卖盘	-0.07	-0.55%
10:01:06	12.61	328	2611	买盘	-0.08	-0.63%
10:01:00	12.60	347	2755	卖盘	-0.09	-0.71%
10:00:15	12.59	211	1680	卖盘	-0.10	-0.79%
10:00:12	12.60	132	1051	买盘	-0.09	-0.71%
10:00:09	12.60	1500	11902	卖盘	-0.09	-0.71%
09:59:21	12.64	257	2041	买盘	-0.05	-0.39%
09:58:09	12.65	280	2221	买盘	-0.04	-0.32%
09:57:48	12.65	425	3366	卖盘	-0.04	-0.32%
09:54:39	12.66	144	1137	买盘	-0.03	-0.24%
09:54:12	12.67	153	1212	买盘	-0.02	-0.16%
09:54:09	12.67	127	1005	买盘	-0.02	-0.16%
09:50:36	12.69	166	1311	买盘	0.00	0.00%
09:49:18	12.67	153	1207	卖盘	-0.02	-0.16%
09:47:45	12.68	160	1269	买盘	-0.01	-0.08%
09:46:48	12.66	412	3256	卖盘	-0.03	-0.24%
09:46:42	12.67	383	3028	卖盘	-0.02	-0.16%
09:46:12	12.69	375	2954	卖盘	0.00	0.00%
09:44:06	12.72	114	898	买盘	0.03	0.24%
09:42:24	12.73	175	1381	买盘	0.04	0.32%
09:41:33	12.72	131	1031	买盘	0.03	0.24%
09:40:45	12.71	186	1470	卖盘	0.02	0.16%
09:40:36	12.70	531	4178	买盘	0.01	0.08%
09:40:33	12.70	489	3848	买盘	0.01	0.08%
09:39:54	12.70	126	995	买盘	0.01	0.08%
09:39:42	12.70	260	2049	买盘	0.01	0.08%
09:36:45	12.72	134	1060	买盘	0.03	0.24%
09:36:42	12.70	103	816	买盘	0.01	0.08%
09:36:27	12.70	122	961	卖盘	0.01	0.08%
09:35:51	12.68	141	1119	卖盘	-0.01	-0.08%
09:34:57	12.70	128	1009	卖盘	0.01	0.08%
09:34:54	12.71	103	818	其他	0.02	0.16%
09:33:42	12.71	403	3170	买盘	0.02	0.16%
09:33:12	12.70	141	1111	买盘	0.01	0.08%
09:30:03	12.69	243	1920	买盘	0.00	0.00%

说明：成交额大于100万的为大单成交，盘中实时更新数据