股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平安银行(000001)大单追踪
截至23:33:42，大单成交总额132672万元，占总成交额50.70%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.98 | 1410 | 7844 | 卖盘 | -0.55 | -2.97% |
| 14:56:33 | 17.98 | 112 | 624 | 买盘 | -0.55 | -2.97% |
| 14:56:27 | 17.98 | 125 | 699 | 买盘 | -0.55 | -2.97% |
| 14:53:03 | 17.94 | 136 | 759 | 卖盘 | -0.59 | -3.18% |
| 14:52:00 | 17.92 | 551 | 3080 | 买盘 | -0.61 | -3.29% |
| 14:51:45 | 17.88 | 120 | 672 | 买盘 | -0.65 | -3.51% |
| 14:51:15 | 17.88 | 243 | 1360 | 卖盘 | -0.65 | -3.51% |
| 14:50:54 | 17.88 | 428 | 2396 | 买盘 | -0.65 | -3.51% |
| 14:50:33 | 17.87 | 256 | 1434 | 卖盘 | -0.66 | -3.56% |
| 14:50:21 | 17.87 | 221 | 1240 | 卖盘 | -0.66 | -3.56% |
| 14:50:03 | 17.88 | 430 | 2408 | 卖盘 | -0.65 | -3.51% |
| 14:49:42 | 17.90 | 282 | 1578 | 卖盘 | -0.63 | -3.40% |
| 14:49:33 | 17.91 | 352 | 1968 | 卖盘 | -0.62 | -3.35% |
| 14:48:21 | 17.92 | 125 | 700 | 卖盘 | -0.61 | -3.29% |
| 14:48:18 | 17.95 | 369 | 2057 | 卖盘 | -0.58 | -3.13% |
| 14:46:42 | 17.92 | 118 | 657 | 卖盘 | -0.61 | -3.29% |
| 14:45:09 | 17.89 | 143 | 805 | 卖盘 | -0.64 | -3.45% |
| 14:45:00 | 17.89 | 276 | 1546 | 买盘 | -0.64 | -3.45% |
| 14:44:42 | 17.88 | 102 | 571 | 卖盘 | -0.65 | -3.51% |
| 14:44:15 | 17.89 | 122 | 685 | 卖盘 | -0.64 | -3.45% |
| 14:43:57 | 17.89 | 100 | 560 | 买盘 | -0.64 | -3.45% |
| 14:43:54 | 17.89 | 129 | 723 | 卖盘 | -0.64 | -3.45% |
| 14:43:48 | 17.90 | 141 | 788 | 买盘 | -0.63 | -3.40% |
| 14:43:27 | 17.90 | 135 | 756 | 卖盘 | -0.63 | -3.40% |
| 14:43:06 | 17.90 | 127 | 709 | 卖盘 | -0.63 | -3.40% |
| 14:43:00 | 17.91 | 616 | 3440 | 卖盘 | -0.62 | -3.35% |
| 14:42:45 | 17.93 | 160 | 895 | 卖盘 | -0.60 | -3.24% |
| 14:41:36 | 17.92 | 135 | 757 | 卖盘 | -0.61 | -3.29% |
| 14:41:30 | 17.95 | 429 | 2394 | 买盘 | -0.58 | -3.13% |
| 14:41:21 | 17.92 | 101 | 566 | 卖盘 | -0.61 | -3.29% |
| 14:40:48 | 17.91 | 133 | 748 | 卖盘 | -0.62 | -3.35% |
| 14:40:45 | 17.91 | 135 | 759 | 卖盘 | -0.62 | -3.35% |
| 14:40:03 | 17.95 | 202 | 1127 | 卖盘 | -0.58 | -3.13% |
| 14:39:57 | 17.95 | 185 | 1032 | 卖盘 | -0.58 | -3.13% |
| 14:39:36 | 17.96 | 159 | 885 | 卖盘 | -0.57 | -3.08% |
| 14:38:36 | 17.97 | 300 | 1672 | 卖盘 | -0.56 | -3.02% |
| 14:32:48 | 18.04 | 104 | 581 | 买盘 | -0.49 | -2.64% |
| 14:22:27 | 18.00 | 111 | 617 | 买盘 | -0.53 | -2.86% |
| 14:20:03 | 18.00 | 127 | 706 | 卖盘 | -0.53 | -2.86% |
| 14:19:33 | 18.00 | 155 | 864 | 卖盘 | -0.53 | -2.86% |
| 14:19:18 | 18.01 | 181 | 1008 | 买盘 | -0.52 | -2.81% |
| 14:18:42 | 18.00 | 198 | 1104 | 买盘 | -0.53 | -2.86% |
| 14:18:03 | 17.99 | 122 | 682 | 卖盘 | -0.54 | -2.91% |
| 14:17:27 | 18.00 | 176 | 977 | 买盘 | -0.53 | -2.86% |
| 14:16:09 | 17.99 | 157 | 877 | 买盘 | -0.54 | -2.91% |
| 14:14:03 | 17.99 | 214 | 1192 | 卖盘 | -0.54 | -2.91% |
| 14:13:39 | 18.00 | 176 | 982 | 买盘 | -0.53 | -2.86% |
| 14:13:33 | 17.99 | 131 | 728 | 买盘 | -0.54 | -2.91% |
| 14:12:18 | 17.99 | 181 | 1008 | 买盘 | -0.54 | -2.91% |
| 14:11:18 | 17.98 | 115 | 643 | 卖盘 | -0.55 | -2.97% |
| 14:11:12 | 17.99 | 166 | 927 | 卖盘 | -0.54 | -2.91% |
| 14:11:03 | 17.99 | 149 | 830 | 卖盘 | -0.54 | -2.91% |
| 14:09:57 | 18.00 | 123 | 686 | 买盘 | -0.53 | -2.86% |
| 14:09:27 | 18.00 | 162 | 901 | 买盘 | -0.53 | -2.86% |
| 14:08:42 | 18.00 | 173 | 964 | 买盘 | -0.53 | -2.86% |
| 14:08:30 | 17.99 | 234 | 1304 | 买盘 | -0.54 | -2.91% |
| 14:07:18 | 18.00 | 101 | 566 | 卖盘 | -0.53 | -2.86% |
| 14:07:15 | 18.00 | 151 | 838 | 卖盘 | -0.53 | -2.86% |
| 14:06:51 | 18.02 | 371 | 2064 | 买盘 | -0.51 | -2.75% |
| 14:04:39 | 18.00 | 128 | 714 | 买盘 | -0.53 | -2.86% |
| 14:02:33 | 18.00 | 137 | 764 | 买盘 | -0.53 | -2.86% |
| 14:02:00 | 18.01 | 236 | 1314 | 买盘 | -0.52 | -2.81% |
| 14:01:12 | 18.02 | 174 | 970 | 卖盘 | -0.51 | -2.75% |
| 14:01:09 | 18.04 | 206 | 1145 | 买盘 | -0.49 | -2.64% |
| 14:00:42 | 18.02 | 116 | 647 | 卖盘 | -0.51 | -2.75% |
| 14:00:03 | 18.01 | 992 | 5516 | 买盘 | -0.52 | -2.81% |
| 14:00:00 | 17.98 | 132 | 736 | 卖盘 | -0.55 | -2.97% |
| 13:59:36 | 17.98 | 200 | 1117 | 买盘 | -0.55 | -2.97% |
| 13:58:09 | 17.95 | 136 | 758 | 卖盘 | -0.58 | -3.13% |
| 13:57:21 | 17.95 | 115 | 646 | 买盘 | -0.58 | -3.13% |
| 13:54:39 | 17.95 | 137 | 766 | 买盘 | -0.58 | -3.13% |
| 13:53:12 | 17.94 | 129 | 721 | 其他 | -0.59 | -3.18% |
| 13:51:48 | 17.93 | 133 | 742 | 买盘 | -0.60 | -3.24% |
| 13:51:09 | 17.93 | 142 | 796 | 买盘 | -0.60 | -3.24% |
| 13:50:12 | 17.92 | 158 | 882 | 买盘 | -0.61 | -3.29% |
| 13:46:24 | 17.90 | 109 | 612 | 买盘 | -0.63 | -3.40% |
| 13:45:54 | 17.89 | 100 | 562 | 买盘 | -0.64 | -3.45% |
| 13:44:24 | 17.89 | 116 | 654 | 买盘 | -0.64 | -3.45% |
| 13:44:21 | 17.89 | 310 | 1736 | 卖盘 | -0.64 | -3.45% |
| 13:42:51 | 17.90 | 296 | 1653 | 买盘 | -0.63 | -3.40% |
| 13:42:42 | 17.88 | 190 | 1066 | 卖盘 | -0.65 | -3.51% |
| 13:42:36 | 17.90 | 262 | 1468 | 卖盘 | -0.63 | -3.40% |
| 13:41:30 | 17.90 | 164 | 916 | 卖盘 | -0.63 | -3.40% |
| 13:41:12 | 17.94 | 181 | 1011 | 买盘 | -0.59 | -3.18% |
| 13:41:06 | 17.94 | 181 | 1012 | 买盘 | -0.59 | -3.18% |
| 13:40:09 | 17.94 | 221 | 1232 | 买盘 | -0.59 | -3.18% |
| 13:38:36 | 17.91 | 141 | 791 | 买盘 | -0.62 | -3.35% |
| 13:34:36 | 17.91 | 122 | 686 | 卖盘 | -0.62 | -3.35% |
| 13:33:03 | 17.92 | 128 | 720 | 买盘 | -0.61 | -3.29% |
| 13:32:18 | 17.90 | 105 | 589 | 买盘 | -0.63 | -3.40% |
| 13:32:15 | 17.86 | 132 | 741 | 卖盘 | -0.67 | -3.62% |
| 13:31:30 | 17.82 | 136 | 766 | 卖盘 | -0.71 | -3.83% |
| 13:31:09 | 17.84 | 181 | 1020 | 买盘 | -0.69 | -3.72% |
| 13:28:57 | 17.85 | 198 | 1114 | 卖盘 | -0.68 | -3.67% |
| 13:28:51 | 17.83 | 180 | 1012 | 买盘 | -0.70 | -3.78% |
| 13:28:48 | 17.80 | 521 | 2928 | 买盘 | -0.73 | -3.94% |
| 13:28:33 | 17.80 | 151 | 850 | 买盘 | -0.73 | -3.94% |
| 13:28:30 | 17.79 | 166 | 936 | 卖盘 | -0.74 | -3.99% |
| 13:27:51 | 17.82 | 116 | 654 | 买盘 | -0.71 | -3.83% |
| 13:27:48 | 17.80 | 120 | 679 | 卖盘 | -0.73 | -3.94% |
| 13:27:06 | 17.80 | 755 | 4242 | 卖盘 | -0.73 | -3.94% |
| 13:26:51 | 17.82 | 236 | 1324 | 卖盘 | -0.71 | -3.83% |
| 13:26:21 | 17.86 | 197 | 1106 | 买盘 | -0.67 | -3.62% |
| 13:25:54 | 17.87 | 109 | 612 | 买盘 | -0.66 | -3.56% |
| 13:25:39 | 17.87 | 216 | 1213 | 买盘 | -0.66 | -3.56% |
| 13:24:36 | 17.87 | 120 | 676 | 卖盘 | -0.66 | -3.56% |
| 13:24:18 | 17.88 | 201 | 1125 | 卖盘 | -0.65 | -3.51% |
| 13:22:48 | 17.89 | 113 | 632 | 买盘 | -0.64 | -3.45% |
| 13:22:42 | 17.88 | 181 | 1012 | 卖盘 | -0.65 | -3.51% |
| 13:20:33 | 17.86 | 131 | 735 | 卖盘 | -0.67 | -3.62% |
| 13:20:15 | 17.84 | 114 | 639 | 卖盘 | -0.69 | -3.72% |
| 13:20:09 | 17.91 | 113 | 634 | 买盘 | -0.62 | -3.35% |
| 13:20:03 | 17.85 | 108 | 610 | 其他 | -0.68 | -3.67% |
| 13:19:57 | 17.83 | 127 | 716 | 卖盘 | -0.70 | -3.78% |
| 13:19:54 | 17.84 | 156 | 876 | 卖盘 | -0.69 | -3.72% |
| 13:19:51 | 17.85 | 175 | 980 | 买盘 | -0.68 | -3.67% |
| 13:19:48 | 17.85 | 109 | 612 | 买盘 | -0.68 | -3.67% |
| 13:18:30 | 17.85 | 110 | 616 | 买盘 | -0.68 | -3.67% |
| 13:17:21 | 17.83 | 136 | 766 | 买盘 | -0.70 | -3.78% |
| 13:16:30 | 17.82 | 104 | 584 | 买盘 | -0.71 | -3.83% |
| 13:16:21 | 17.83 | 128 | 718 | 其他 | -0.70 | -3.78% |
| 13:16:15 | 17.82 | 128 | 720 | 卖盘 | -0.71 | -3.83% |
| 13:16:12 | 17.86 | 377 | 2117 | 其他 | -0.67 | -3.62% |
| 13:16:06 | 17.83 | 629 | 3532 | 其他 | -0.70 | -3.78% |
| 13:16:00 | 17.82 | 665 | 3717 | 卖盘 | -0.71 | -3.83% |
| 13:15:54 | 17.85 | 132 | 740 | 卖盘 | -0.68 | -3.67% |
| 13:14:36 | 17.83 | 104 | 588 | 卖盘 | -0.70 | -3.78% |
| 13:13:21 | 17.82 | 118 | 666 | 卖盘 | -0.71 | -3.83% |
| 13:13:12 | 17.85 | 123 | 690 | 买盘 | -0.68 | -3.67% |
| 13:12:57 | 17.85 | 140 | 784 | 买盘 | -0.68 | -3.67% |
| 13:12:15 | 17.83 | 107 | 602 | 卖盘 | -0.70 | -3.78% |
| 13:12:03 | 17.86 | 108 | 608 | 买盘 | -0.67 | -3.62% |
| 13:12:00 | 17.85 | 251 | 1406 | 卖盘 | -0.68 | -3.67% |
| 13:11:54 | 17.86 | 111 | 624 | 买盘 | -0.67 | -3.62% |
| 13:11:48 | 17.87 | 153 | 858 | 买盘 | -0.66 | -3.56% |
| 13:11:21 | 17.89 | 103 | 579 | 买盘 | -0.64 | -3.45% |
| 13:11:06 | 17.82 | 115 | 648 | 卖盘 | -0.71 | -3.83% |
| 13:11:03 | 17.88 | 101 | 571 | 买盘 | -0.65 | -3.51% |
| 13:10:54 | 17.85 | 210 | 1179 | 卖盘 | -0.68 | -3.67% |
| 13:09:30 | 17.86 | 128 | 717 | 卖盘 | -0.67 | -3.62% |
| 13:09:18 | 17.87 | 115 | 648 | 买盘 | -0.66 | -3.56% |
| 13:08:42 | 17.83 | 145 | 814 | 卖盘 | -0.70 | -3.78% |
| 13:08:06 | 17.85 | 105 | 588 | 卖盘 | -0.68 | -3.67% |
| 13:07:36 | 17.83 | 164 | 920 | 卖盘 | -0.70 | -3.78% |
| 13:07:27 | 17.86 | 148 | 830 | 买盘 | -0.67 | -3.62% |
| 13:07:24 | 17.85 | 167 | 937 | 买盘 | -0.68 | -3.67% |
| 13:07:12 | 17.80 | 184 | 1036 | 卖盘 | -0.73 | -3.94% |
| 13:07:06 | 17.81 | 109 | 616 | 买盘 | -0.72 | -3.89% |
| 13:07:03 | 17.80 | 161 | 907 | 卖盘 | -0.73 | -3.94% |
| 13:07:00 | 17.81 | 198 | 1116 | 买盘 | -0.72 | -3.89% |
| 13:06:54 | 17.80 | 116 | 655 | 买盘 | -0.73 | -3.94% |
| 13:05:24 | 17.73 | 173 | 976 | 卖盘 | -0.80 | -4.32% |
| 13:05:09 | 17.74 | 136 | 768 | 买盘 | -0.79 | -4.26% |
| 13:04:15 | 17.67 | 151 | 857 | 买盘 | -0.86 | -4.64% |
| 13:02:33 | 17.64 | 111 | 629 | 卖盘 | -0.89 | -4.80% |
| 13:02:27 | 17.68 | 285 | 1616 | 买盘 | -0.85 | -4.59% |
| 13:00:45 | 17.60 | 106 | 604 | 卖盘 | -0.93 | -5.02% |
| 13:00:42 | 17.60 | 189 | 1076 | 卖盘 | -0.93 | -5.02% |
| 13:00:39 | 17.60 | 154 | 880 | 卖盘 | -0.93 | -5.02% |
| 13:00:36 | 17.60 | 237 | 1349 | 卖盘 | -0.93 | -5.02% |
| 13:00:30 | 17.60 | 190 | 1082 | 卖盘 | -0.93 | -5.02% |
| 13:00:27 | 17.60 | 214 | 1216 | 卖盘 | -0.93 | -5.02% |
| 13:00:21 | 17.61 | 170 | 967 | 买盘 | -0.92 | -4.96% |
| 13:00:12 | 17.64 | 189 | 1073 | 其他 | -0.89 | -4.80% |
| 13:00:09 | 17.60 | 204 | 1164 | 卖盘 | -0.93 | -5.02% |
| 13:00:06 | 17.60 | 223 | 1271 | 卖盘 | -0.93 | -5.02% |
| 13:00:03 | 17.61 | 251 | 1426 | 其他 | -0.92 | -4.96% |
| 11:30:00 | 17.60 | 161 | 920 | 买盘 | -0.93 | -5.02% |
| 11:29:57 | 17.60 | 286 | 1630 | 卖盘 | -0.93 | -5.02% |
| 11:28:39 | 17.57 | 169 | 962 | 卖盘 | -0.96 | -5.18% |
| 11:26:42 | 17.57 | 171 | 977 | 买盘 | -0.96 | -5.18% |
| 11:26:39 | 17.56 | 177 | 1009 | 卖盘 | -0.97 | -5.23% |
| 11:26:36 | 17.56 | 108 | 616 | 卖盘 | -0.97 | -5.23% |
| 11:26:33 | 17.57 | 292 | 1664 | 卖盘 | -0.96 | -5.18% |
| 11:26:30 | 17.58 | 740 | 4208 | 卖盘 | -0.95 | -5.13% |
| 11:26:24 | 17.61 | 167 | 953 | 卖盘 | -0.92 | -4.96% |
| 11:26:21 | 17.66 | 106 | 606 | 其他 | -0.87 | -4.70% |
| 11:26:18 | 17.62 | 155 | 882 | 买盘 | -0.91 | -4.91% |
| 11:26:12 | 17.60 | 201 | 1141 | 卖盘 | -0.93 | -5.02% |
| 11:26:09 | 17.62 | 155 | 885 | 卖盘 | -0.91 | -4.91% |
| 11:26:06 | 17.63 | 268 | 1522 | 买盘 | -0.90 | -4.86% |
| 11:26:00 | 17.62 | 174 | 992 | 卖盘 | -0.91 | -4.91% |
| 11:25:36 | 17.61 | 110 | 630 | 卖盘 | -0.92 | -4.96% |
| 11:25:30 | 17.61 | 104 | 590 | 卖盘 | -0.92 | -4.96% |
| 11:20:30 | 17.60 | 196 | 1116 | 卖盘 | -0.93 | -5.02% |
| 11:18:15 | 17.58 | 152 | 870 | 卖盘 | -0.95 | -5.13% |
| 11:18:12 | 17.59 | 214 | 1218 | 卖盘 | -0.94 | -5.07% |
| 11:14:15 | 17.60 | 116 | 661 | 卖盘 | -0.93 | -5.02% |
| 11:11:51 | 17.59 | 121 | 689 | 买盘 | -0.94 | -5.07% |
| 11:11:45 | 17.57 | 145 | 830 | 买盘 | -0.96 | -5.18% |
| 11:11:42 | 17.57 | 142 | 812 | 卖盘 | -0.96 | -5.18% |
| 11:11:36 | 17.58 | 210 | 1200 | 卖盘 | -0.95 | -5.13% |
| 11:11:30 | 17.60 | 556 | 3164 | 卖盘 | -0.93 | -5.02% |
| 11:10:39 | 17.66 | 145 | 826 | 买盘 | -0.87 | -4.70% |
| 11:10:00 | 17.63 | 156 | 889 | 买盘 | -0.90 | -4.86% |
| 11:09:09 | 17.62 | 102 | 582 | 卖盘 | -0.91 | -4.91% |
| 11:08:57 | 17.64 | 136 | 772 | 买盘 | -0.89 | -4.80% |
| 11:08:42 | 17.63 | 105 | 600 | 卖盘 | -0.90 | -4.86% |
| 11:08:15 | 17.64 | 103 | 584 | 卖盘 | -0.89 | -4.80% |
| 11:08:12 | 17.64 | 177 | 1005 | 卖盘 | -0.89 | -4.80% |
| 11:07:06 | 17.64 | 164 | 933 | 买盘 | -0.89 | -4.80% |
| 11:07:00 | 17.63 | 148 | 842 | 卖盘 | -0.90 | -4.86% |
| 11:06:48 | 17.65 | 158 | 899 | 卖盘 | -0.88 | -4.75% |
| 11:06:06 | 17.67 | 103 | 586 | 买盘 | -0.86 | -4.64% |
| 11:03:21 | 17.65 | 132 | 750 | 卖盘 | -0.88 | -4.75% |
| 11:03:18 | 17.66 | 249 | 1413 | 卖盘 | -0.87 | -4.70% |
| 11:02:33 | 17.69 | 124 | 704 | 买盘 | -0.84 | -4.53% |
| 11:01:36 | 17.65 | 100 | 571 | 卖盘 | -0.88 | -4.75% |
| 11:00:51 | 17.65 | 134 | 762 | 卖盘 | -0.88 | -4.75% |
| 11:00:06 | 17.65 | 178 | 1014 | 买盘 | -0.88 | -4.75% |
| 10:59:54 | 17.64 | 142 | 808 | 买盘 | -0.89 | -4.80% |
| 10:59:24 | 17.62 | 106 | 605 | 卖盘 | -0.91 | -4.91% |
| 10:59:06 | 17.65 | 121 | 688 | 买盘 | -0.88 | -4.75% |
| 10:56:09 | 17.55 | 247 | 1410 | 买盘 | -0.98 | -5.29% |
| 10:55:21 | 17.52 | 113 | 648 | 卖盘 | -1.01 | -5.45% |
| 10:55:15 | 17.52 | 221 | 1263 | 卖盘 | -1.01 | -5.45% |
| 10:55:09 | 17.54 | 365 | 2084 | 卖盘 | -0.99 | -5.34% |
| 10:54:24 | 17.54 | 131 | 748 | 卖盘 | -0.99 | -5.34% |
| 10:53:15 | 17.56 | 179 | 1021 | 卖盘 | -0.97 | -5.23% |
| 10:51:42 | 17.58 | 167 | 958 | 其他 | -0.95 | -5.13% |
| 10:51:36 | 17.53 | 261 | 1490 | 卖盘 | -1.00 | -5.40% |
| 10:51:33 | 17.53 | 175 | 1000 | 卖盘 | -1.00 | -5.40% |
| 10:51:30 | 17.53 | 265 | 1511 | 卖盘 | -1.00 | -5.40% |
| 10:51:27 | 17.55 | 519 | 2960 | 卖盘 | -0.98 | -5.29% |
| 10:51:24 | 17.56 | 569 | 3243 | 卖盘 | -0.97 | -5.23% |
| 10:51:21 | 17.57 | 201 | 1148 | 卖盘 | -0.96 | -5.18% |
| 10:51:18 | 17.60 | 470 | 2677 | 卖盘 | -0.93 | -5.02% |
| 10:51:12 | 17.61 | 466 | 2652 | 卖盘 | -0.92 | -4.96% |
| 10:49:42 | 17.61 | 143 | 816 | 卖盘 | -0.92 | -4.96% |
| 10:49:33 | 17.60 | 109 | 622 | 卖盘 | -0.93 | -5.02% |
| 10:48:18 | 17.58 | 110 | 629 | 卖盘 | -0.95 | -5.13% |
| 10:48:06 | 17.59 | 173 | 986 | 买盘 | -0.94 | -5.07% |
| 10:47:57 | 17.62 | 469 | 2666 | 卖盘 | -0.91 | -4.91% |
| 10:45:36 | 17.63 | 115 | 653 | 卖盘 | -0.90 | -4.86% |
| 10:43:18 | 17.59 | 126 | 716 | 买盘 | -0.94 | -5.07% |
| 10:43:00 | 17.59 | 174 | 988 | 卖盘 | -0.94 | -5.07% |
| 10:42:48 | 17.60 | 114 | 650 | 卖盘 | -0.93 | -5.02% |
| 10:42:39 | 17.61 | 109 | 622 | 买盘 | -0.92 | -4.96% |
| 10:42:24 | 17.63 | 111 | 634 | 买盘 | -0.90 | -4.86% |
| 10:41:33 | 17.58 | 131 | 745 | 买盘 | -0.95 | -5.13% |
| 10:41:21 | 17.56 | 126 | 721 | 卖盘 | -0.97 | -5.23% |
| 10:41:12 | 17.57 | 215 | 1227 | 卖盘 | -0.96 | -5.18% |
| 10:41:03 | 17.60 | 126 | 716 | 买盘 | -0.93 | -5.02% |
| 10:40:39 | 17.60 | 114 | 650 | 买盘 | -0.93 | -5.02% |
| 10:40:15 | 17.58 | 138 | 790 | 卖盘 | -0.95 | -5.13% |
| 10:40:12 | 17.61 | 176 | 1002 | 买盘 | -0.92 | -4.96% |
| 10:40:09 | 17.57 | 167 | 951 | 买盘 | -0.96 | -5.18% |
| 10:39:54 | 17.56 | 104 | 597 | 买盘 | -0.97 | -5.23% |
| 10:39:06 | 17.54 | 217 | 1239 | 卖盘 | -0.99 | -5.34% |
| 10:38:36 | 17.59 | 134 | 766 | 卖盘 | -0.94 | -5.07% |
| 10:38:33 | 17.59 | 116 | 660 | 买盘 | -0.94 | -5.07% |
| 10:38:30 | 17.56 | 121 | 694 | 买盘 | -0.97 | -5.23% |
| 10:38:27 | 17.54 | 161 | 920 | 卖盘 | -0.99 | -5.34% |
| 10:38:24 | 17.54 | 136 | 776 | 卖盘 | -0.99 | -5.34% |
| 10:38:21 | 17.56 | 106 | 608 | 卖盘 | -0.97 | -5.23% |
| 10:38:12 | 17.59 | 129 | 738 | 买盘 | -0.94 | -5.07% |
| 10:38:06 | 17.57 | 296 | 1688 | 买盘 | -0.96 | -5.18% |
| 10:38:03 | 17.56 | 121 | 690 | 卖盘 | -0.97 | -5.23% |
| 10:37:54 | 17.56 | 261 | 1488 | 卖盘 | -0.97 | -5.23% |
| 10:37:30 | 17.58 | 180 | 1030 | 其他 | -0.95 | -5.13% |
| 10:37:27 | 17.55 | 123 | 701 | 卖盘 | -0.98 | -5.29% |
| 10:37:18 | 17.55 | 214 | 1224 | 卖盘 | -0.98 | -5.29% |
| 10:37:12 | 17.57 | 178 | 1018 | 买盘 | -0.96 | -5.18% |
| 10:37:09 | 17.56 | 185 | 1055 | 卖盘 | -0.97 | -5.23% |
| 10:37:06 | 17.56 | 305 | 1740 | 卖盘 | -0.97 | -5.23% |
| 10:37:03 | 17.58 | 165 | 942 | 卖盘 | -0.95 | -5.13% |
| 10:37:00 | 17.58 | 346 | 1972 | 卖盘 | -0.95 | -5.13% |
| 10:36:57 | 17.60 | 445 | 2529 | 卖盘 | -0.93 | -5.02% |
| 10:36:54 | 17.60 | 1167 | 6633 | 卖盘 | -0.93 | -5.02% |
| 10:36:51 | 17.61 | 911 | 5177 | 卖盘 | -0.92 | -4.96% |
| 10:36:36 | 17.64 | 102 | 581 | 卖盘 | -0.89 | -4.80% |
| 10:32:51 | 17.66 | 117 | 664 | 买盘 | -0.87 | -4.70% |
| 10:32:48 | 17.64 | 146 | 828 | 卖盘 | -0.89 | -4.80% |
| 10:32:42 | 17.64 | 107 | 609 | 买盘 | -0.89 | -4.80% |
| 10:31:54 | 17.64 | 111 | 634 | 买盘 | -0.89 | -4.80% |
| 10:31:48 | 17.66 | 113 | 644 | 买盘 | -0.87 | -4.70% |
| 10:31:30 | 17.64 | 137 | 778 | 卖盘 | -0.89 | -4.80% |
| 10:30:12 | 17.65 | 188 | 1072 | 其他 | -0.88 | -4.75% |
| 10:30:09 | 17.61 | 184 | 1048 | 卖盘 | -0.92 | -4.96% |
| 10:29:57 | 17.61 | 129 | 735 | 买盘 | -0.92 | -4.96% |
| 10:29:51 | 17.60 | 154 | 877 | 卖盘 | -0.93 | -5.02% |
| 10:29:48 | 17.61 | 156 | 886 | 卖盘 | -0.92 | -4.96% |
| 10:29:45 | 17.62 | 203 | 1158 | 买盘 | -0.91 | -4.91% |
| 10:29:42 | 17.62 | 144 | 818 | 卖盘 | -0.91 | -4.91% |
| 10:29:36 | 17.63 | 102 | 578 | 卖盘 | -0.90 | -4.86% |
| 10:29:33 | 17.66 | 529 | 2998 | 卖盘 | -0.87 | -4.70% |
| 10:29:06 | 17.68 | 158 | 896 | 卖盘 | -0.85 | -4.59% |
| 10:28:54 | 17.70 | 120 | 682 | 买盘 | -0.83 | -4.48% |
| 10:28:24 | 17.68 | 103 | 583 | 买盘 | -0.85 | -4.59% |
| 10:27:36 | 17.68 | 130 | 737 | 卖盘 | -0.85 | -4.59% |
| 10:27:21 | 17.67 | 136 | 775 | 卖盘 | -0.86 | -4.64% |
| 10:27:15 | 17.68 | 579 | 3278 | 卖盘 | -0.85 | -4.59% |
| 10:27:09 | 17.70 | 170 | 964 | 买盘 | -0.83 | -4.48% |
| 10:27:06 | 17.69 | 231 | 1308 | 卖盘 | -0.84 | -4.53% |
| 10:27:00 | 17.70 | 175 | 993 | 卖盘 | -0.83 | -4.48% |
| 10:26:57 | 17.70 | 189 | 1069 | 卖盘 | -0.83 | -4.48% |
| 10:26:54 | 17.71 | 128 | 728 | 买盘 | -0.82 | -4.43% |
| 10:26:51 | 17.70 | 155 | 879 | 卖盘 | -0.83 | -4.48% |
| 10:26:45 | 17.71 | 131 | 744 | 买盘 | -0.82 | -4.43% |
| 10:26:39 | 17.71 | 158 | 895 | 买盘 | -0.82 | -4.43% |
| 10:26:33 | 17.70 | 101 | 573 | 卖盘 | -0.83 | -4.48% |
| 10:26:30 | 17.71 | 129 | 729 | 卖盘 | -0.82 | -4.43% |
| 10:26:12 | 17.73 | 157 | 888 | 买盘 | -0.80 | -4.32% |
| 10:26:00 | 17.74 | 105 | 598 | 买盘 | -0.79 | -4.26% |
| 10:25:57 | 17.73 | 151 | 856 | 卖盘 | -0.80 | -4.32% |
| 10:24:30 | 17.71 | 189 | 1068 | 卖盘 | -0.82 | -4.43% |
| 10:24:12 | 17.74 | 226 | 1274 | 买盘 | -0.79 | -4.26% |
| 10:24:09 | 17.74 | 142 | 804 | 买盘 | -0.79 | -4.26% |
| 10:22:30 | 17.73 | 155 | 877 | 卖盘 | -0.80 | -4.32% |
| 10:22:18 | 17.74 | 119 | 674 | 买盘 | -0.79 | -4.26% |
| 10:21:42 | 17.72 | 179 | 1015 | 买盘 | -0.81 | -4.37% |
| 10:21:39 | 17.71 | 225 | 1272 | 卖盘 | -0.82 | -4.43% |
| 10:21:33 | 17.72 | 229 | 1297 | 卖盘 | -0.81 | -4.37% |
| 10:21:21 | 17.74 | 105 | 597 | 卖盘 | -0.79 | -4.26% |
| 10:21:18 | 17.75 | 101 | 570 | 卖盘 | -0.78 | -4.21% |
| 10:21:03 | 17.75 | 117 | 661 | 卖盘 | -0.78 | -4.21% |
| 10:20:54 | 17.76 | 153 | 866 | 卖盘 | -0.77 | -4.16% |
| 10:20:12 | 17.78 | 152 | 860 | 买盘 | -0.75 | -4.05% |
| 10:19:27 | 17.78 | 147 | 830 | 买盘 | -0.75 | -4.05% |
| 10:18:33 | 17.77 | 120 | 677 | 买盘 | -0.76 | -4.10% |
| 10:16:39 | 17.77 | 134 | 756 | 买盘 | -0.76 | -4.10% |
| 10:15:24 | 17.76 | 126 | 714 | 卖盘 | -0.77 | -4.16% |
| 10:14:24 | 17.79 | 395 | 2224 | 卖盘 | -0.74 | -3.99% |
| 10:14:21 | 17.80 | 224 | 1261 | 卖盘 | -0.73 | -3.94% |
| 10:13:24 | 17.82 | 216 | 1213 | 买盘 | -0.71 | -3.83% |
| 10:13:03 | 17.82 | 146 | 821 | 买盘 | -0.71 | -3.83% |
| 10:12:45 | 17.80 | 101 | 571 | 卖盘 | -0.73 | -3.94% |
| 10:12:33 | 17.81 | 154 | 869 | 其他 | -0.72 | -3.89% |
| 10:11:15 | 17.82 | 115 | 647 | 买盘 | -0.71 | -3.83% |
| 10:10:51 | 17.84 | 119 | 672 | 卖盘 | -0.69 | -3.72% |
| 10:10:03 | 17.82 | 101 | 567 | 卖盘 | -0.71 | -3.83% |
| 10:10:00 | 17.83 | 153 | 862 | 买盘 | -0.70 | -3.78% |
| 10:08:42 | 17.81 | 149 | 840 | 卖盘 | -0.72 | -3.89% |
| 10:08:24 | 17.82 | 101 | 571 | 买盘 | -0.71 | -3.83% |
| 10:07:06 | 17.79 | 154 | 866 | 卖盘 | -0.74 | -3.99% |
| 10:06:39 | 17.81 | 105 | 591 | 买盘 | -0.72 | -3.89% |
| 10:06:12 | 17.82 | 165 | 930 | 买盘 | -0.71 | -3.83% |
| 10:05:54 | 17.83 | 235 | 1322 | 买盘 | -0.70 | -3.78% |
| 10:05:51 | 17.83 | 487 | 2736 | 买盘 | -0.70 | -3.78% |
| 10:05:06 | 17.84 | 112 | 630 | 买盘 | -0.69 | -3.72% |
| 10:04:21 | 17.84 | 212 | 1191 | 卖盘 | -0.69 | -3.72% |
| 10:03:36 | 17.88 | 125 | 700 | 买盘 | -0.65 | -3.51% |
| 10:03:27 | 17.87 | 112 | 628 | 卖盘 | -0.66 | -3.56% |
| 10:02:48 | 17.91 | 145 | 812 | 买盘 | -0.62 | -3.35% |
| 10:02:42 | 17.91 | 107 | 599 | 买盘 | -0.62 | -3.35% |
| 10:02:09 | 17.91 | 105 | 587 | 买盘 | -0.62 | -3.35% |
| 10:01:54 | 17.93 | 418 | 2334 | 卖盘 | -0.60 | -3.24% |
| 10:01:21 | 17.93 | 101 | 564 | 买盘 | -0.60 | -3.24% |
| 10:00:27 | 17.94 | 140 | 783 | 卖盘 | -0.59 | -3.18% |
| 10:00:21 | 17.95 | 117 | 652 | 卖盘 | -0.58 | -3.13% |
| 10:00:18 | 17.95 | 226 | 1264 | 卖盘 | -0.58 | -3.13% |
| 09:59:06 | 17.99 | 116 | 646 | 卖盘 | -0.54 | -2.91% |
| 09:59:00 | 18.00 | 171 | 952 | 买盘 | -0.53 | -2.86% |
| 09:58:36 | 17.98 | 125 | 698 | 卖盘 | -0.55 | -2.97% |
| 09:58:27 | 17.98 | 213 | 1189 | 卖盘 | -0.55 | -2.97% |
| 09:58:18 | 17.99 | 252 | 1403 | 买盘 | -0.54 | -2.91% |
| 09:58:00 | 17.95 | 142 | 794 | 卖盘 | -0.58 | -3.13% |
| 09:57:51 | 17.95 | 186 | 1036 | 卖盘 | -0.58 | -3.13% |
| 09:57:24 | 17.95 | 101 | 568 | 卖盘 | -0.58 | -3.13% |
| 09:57:09 | 17.93 | 110 | 615 | 买盘 | -0.60 | -3.24% |
| 09:57:06 | 17.92 | 124 | 695 | 买盘 | -0.61 | -3.29% |
| 09:56:54 | 17.91 | 138 | 774 | 买盘 | -0.62 | -3.35% |
| 09:56:48 | 17.90 | 220 | 1231 | 卖盘 | -0.63 | -3.40% |
| 09:56:12 | 17.91 | 108 | 607 | 买盘 | -0.62 | -3.35% |
| 09:55:54 | 17.90 | 123 | 689 | 卖盘 | -0.63 | -3.40% |
| 09:54:54 | 17.90 | 120 | 676 | 买盘 | -0.63 | -3.40% |
| 09:54:09 | 17.86 | 103 | 582 | 买盘 | -0.67 | -3.62% |
| 09:53:09 | 17.89 | 132 | 743 | 买盘 | -0.64 | -3.45% |
| 09:52:33 | 17.88 | 108 | 604 | 卖盘 | -0.65 | -3.51% |
| 09:52:27 | 17.89 | 161 | 904 | 买盘 | -0.64 | -3.45% |
| 09:51:42 | 17.88 | 152 | 853 | 买盘 | -0.65 | -3.51% |
| 09:51:36 | 17.88 | 174 | 978 | 其他 | -0.65 | -3.51% |
| 09:51:06 | 17.85 | 127 | 715 | 买盘 | -0.68 | -3.67% |
| 09:50:24 | 17.82 | 119 | 671 | 买盘 | -0.71 | -3.83% |
| 09:49:57 | 17.80 | 194 | 1092 | 买盘 | -0.73 | -3.94% |
| 09:49:45 | 17.79 | 190 | 1072 | 卖盘 | -0.74 | -3.99% |
| 09:49:33 | 17.80 | 113 | 638 | 买盘 | -0.73 | -3.94% |
| 09:49:06 | 17.78 | 188 | 1056 | 卖盘 | -0.75 | -4.05% |
| 09:49:00 | 17.78 | 143 | 808 | 卖盘 | -0.75 | -4.05% |
| 09:48:42 | 17.81 | 315 | 1773 | 卖盘 | -0.72 | -3.89% |
| 09:48:36 | 17.81 | 101 | 572 | 卖盘 | -0.72 | -3.89% |
| 09:48:33 | 17.82 | 111 | 628 | 卖盘 | -0.71 | -3.83% |
| 09:48:27 | 17.82 | 126 | 710 | 买盘 | -0.71 | -3.83% |
| 09:48:21 | 17.83 | 115 | 647 | 买盘 | -0.70 | -3.78% |
| 09:48:18 | 17.83 | 132 | 743 | 买盘 | -0.70 | -3.78% |
| 09:47:48 | 17.85 | 167 | 940 | 买盘 | -0.68 | -3.67% |
| 09:47:09 | 17.88 | 228 | 1277 | 卖盘 | -0.65 | -3.51% |
| 09:47:00 | 17.88 | 210 | 1178 | 买盘 | -0.65 | -3.51% |
| 09:46:54 | 17.87 | 131 | 733 | 卖盘 | -0.66 | -3.56% |
| 09:46:45 | 17.88 | 148 | 831 | 卖盘 | -0.65 | -3.51% |
| 09:46:36 | 17.90 | 224 | 1257 | 买盘 | -0.63 | -3.40% |
| 09:46:30 | 17.90 | 182 | 1019 | 卖盘 | -0.63 | -3.40% |
| 09:46:15 | 17.88 | 192 | 1074 | 买盘 | -0.65 | -3.51% |
| 09:46:09 | 17.85 | 119 | 669 | 卖盘 | -0.68 | -3.67% |
| 09:46:06 | 17.88 | 149 | 836 | 卖盘 | -0.65 | -3.51% |
| 09:45:57 | 17.90 | 143 | 804 | 卖盘 | -0.63 | -3.40% |
| 09:45:51 | 17.89 | 221 | 1235 | 卖盘 | -0.64 | -3.45% |
| 09:45:48 | 17.90 | 135 | 758 | 买盘 | -0.63 | -3.40% |
| 09:45:36 | 17.93 | 182 | 1018 | 买盘 | -0.60 | -3.24% |
| 09:45:30 | 17.90 | 143 | 799 | 卖盘 | -0.63 | -3.40% |
| 09:45:27 | 17.90 | 203 | 1140 | 买盘 | -0.63 | -3.40% |
| 09:45:24 | 17.88 | 188 | 1055 | 买盘 | -0.65 | -3.51% |
| 09:45:21 | 17.87 | 238 | 1334 | 买盘 | -0.66 | -3.56% |
| 09:45:18 | 17.86 | 493 | 2765 | 买盘 | -0.67 | -3.62% |
| 09:45:15 | 17.84 | 305 | 1713 | 买盘 | -0.69 | -3.72% |
| 09:45:09 | 17.84 | 203 | 1143 | 买盘 | -0.69 | -3.72% |
| 09:45:06 | 17.84 | 572 | 3212 | 买盘 | -0.69 | -3.72% |
| 09:45:03 | 17.79 | 228 | 1284 | 买盘 | -0.74 | -3.99% |
| 09:44:51 | 17.78 | 158 | 893 | 卖盘 | -0.75 | -4.05% |
| 09:44:45 | 17.79 | 170 | 958 | 买盘 | -0.74 | -3.99% |
| 09:44:33 | 17.78 | 283 | 1593 | 卖盘 | -0.75 | -4.05% |
| 09:44:30 | 17.78 | 351 | 1979 | 卖盘 | -0.75 | -4.05% |
| 09:44:18 | 17.78 | 109 | 615 | 买盘 | -0.75 | -4.05% |
| 09:44:15 | 17.77 | 102 | 577 | 卖盘 | -0.76 | -4.10% |
| 09:44:09 | 17.79 | 109 | 614 | 买盘 | -0.74 | -3.99% |
| 09:43:48 | 17.81 | 242 | 1362 | 卖盘 | -0.72 | -3.89% |
| 09:43:39 | 17.81 | 126 | 710 | 卖盘 | -0.72 | -3.89% |
| 09:43:21 | 17.80 | 100 | 562 | 卖盘 | -0.73 | -3.94% |
| 09:43:15 | 17.80 | 148 | 835 | 卖盘 | -0.73 | -3.94% |
| 09:42:18 | 17.80 | 220 | 1240 | 买盘 | -0.73 | -3.94% |
| 09:42:15 | 17.79 | 224 | 1262 | 买盘 | -0.74 | -3.99% |
| 09:42:09 | 17.77 | 166 | 940 | 买盘 | -0.76 | -4.10% |
| 09:41:48 | 17.78 | 171 | 966 | 买盘 | -0.75 | -4.05% |
| 09:41:45 | 17.77 | 279 | 1573 | 买盘 | -0.76 | -4.10% |
| 09:41:33 | 17.79 | 104 | 590 | 卖盘 | -0.74 | -3.99% |
| 09:41:30 | 17.79 | 213 | 1200 | 卖盘 | -0.74 | -3.99% |
| 09:41:24 | 17.79 | 155 | 873 | 买盘 | -0.74 | -3.99% |
| 09:41:21 | 17.79 | 411 | 2315 | 买盘 | -0.74 | -3.99% |
| 09:41:09 | 17.80 | 170 | 960 | 卖盘 | -0.73 | -3.94% |
| 09:41:03 | 17.79 | 254 | 1431 | 买盘 | -0.74 | -3.99% |
| 09:41:00 | 17.78 | 190 | 1070 | 卖盘 | -0.75 | -4.05% |
| 09:40:57 | 17.80 | 172 | 970 | 卖盘 | -0.73 | -3.94% |
| 09:40:54 | 17.80 | 112 | 631 | 卖盘 | -0.73 | -3.94% |
| 09:40:48 | 17.83 | 152 | 858 | 买盘 | -0.70 | -3.78% |
| 09:40:42 | 17.84 | 210 | 1181 | 买盘 | -0.69 | -3.72% |
| 09:40:39 | 17.84 | 217 | 1219 | 卖盘 | -0.69 | -3.72% |
| 09:40:36 | 17.85 | 282 | 1585 | 买盘 | -0.68 | -3.67% |
| 09:40:21 | 17.80 | 124 | 701 | 卖盘 | -0.73 | -3.94% |
| 09:40:15 | 17.82 | 102 | 576 | 卖盘 | -0.71 | -3.83% |
| 09:40:12 | 17.84 | 283 | 1593 | 买盘 | -0.69 | -3.72% |
| 09:40:09 | 17.82 | 251 | 1415 | 买盘 | -0.71 | -3.83% |
| 09:40:03 | 17.77 | 177 | 1000 | 卖盘 | -0.76 | -4.10% |
| 09:40:00 | 17.77 | 167 | 942 | 卖盘 | -0.76 | -4.10% |
| 09:39:57 | 17.76 | 307 | 1729 | 买盘 | -0.77 | -4.16% |
| 09:39:54 | 17.75 | 180 | 1014 | 卖盘 | -0.78 | -4.21% |
| 09:39:48 | 17.76 | 263 | 1484 | 买盘 | -0.77 | -4.16% |
| 09:39:36 | 17.74 | 129 | 729 | 卖盘 | -0.79 | -4.26% |
| 09:39:33 | 17.74 | 436 | 2455 | 卖盘 | -0.79 | -4.26% |
| 09:39:27 | 17.77 | 115 | 649 | 买盘 | -0.76 | -4.10% |
| 09:39:24 | 17.79 | 330 | 1862 | 买盘 | -0.74 | -3.99% |
| 09:39:18 | 17.77 | 111 | 625 | 卖盘 | -0.76 | -4.10% |
| 09:39:09 | 17.79 | 197 | 1109 | 卖盘 | -0.74 | -3.99% |
| 09:39:06 | 17.80 | 105 | 594 | 卖盘 | -0.73 | -3.94% |
| 09:39:03 | 17.80 | 279 | 1568 | 卖盘 | -0.73 | -3.94% |
| 09:38:57 | 17.82 | 158 | 891 | 卖盘 | -0.71 | -3.83% |
| 09:38:54 | 17.82 | 117 | 659 | 买盘 | -0.71 | -3.83% |
| 09:38:51 | 17.82 | 102 | 577 | 买盘 | -0.71 | -3.83% |
| 09:38:36 | 17.79 | 150 | 845 | 买盘 | -0.74 | -3.99% |
| 09:38:33 | 17.78 | 286 | 1614 | 卖盘 | -0.75 | -4.05% |
| 09:38:30 | 17.79 | 177 | 997 | 卖盘 | -0.74 | -3.99% |
| 09:38:27 | 17.80 | 162 | 912 | 卖盘 | -0.73 | -3.94% |
| 09:38:24 | 17.85 | 805 | 4518 | 买盘 | -0.68 | -3.67% |
| 09:38:21 | 17.82 | 251 | 1411 | 买盘 | -0.71 | -3.83% |
| 09:38:18 | 17.79 | 496 | 2787 | 卖盘 | -0.74 | -3.99% |
| 09:38:15 | 17.81 | 142 | 802 | 买盘 | -0.72 | -3.89% |
| 09:38:12 | 17.81 | 233 | 1309 | 买盘 | -0.72 | -3.89% |
| 09:38:09 | 17.81 | 199 | 1120 | 卖盘 | -0.72 | -3.89% |
| 09:38:06 | 17.82 | 270 | 1517 | 卖盘 | -0.71 | -3.83% |
| 09:38:03 | 17.82 | 363 | 2042 | 卖盘 | -0.71 | -3.83% |
| 09:38:00 | 17.81 | 233 | 1310 | 其他 | -0.72 | -3.89% |
| 09:37:57 | 17.80 | 229 | 1286 | 卖盘 | -0.73 | -3.94% |
| 09:37:54 | 17.81 | 233 | 1310 | 卖盘 | -0.72 | -3.89% |
| 09:37:48 | 17.80 | 122 | 687 | 买盘 | -0.73 | -3.94% |
| 09:37:42 | 17.79 | 142 | 799 | 其他 | -0.74 | -3.99% |
| 09:37:39 | 17.78 | 277 | 1559 | 买盘 | -0.75 | -4.05% |
| 09:37:33 | 17.77 | 125 | 708 | 卖盘 | -0.76 | -4.10% |
| 09:37:27 | 17.76 | 178 | 1007 | 卖盘 | -0.77 | -4.16% |
| 09:37:24 | 17.76 | 291 | 1641 | 买盘 | -0.77 | -4.16% |
| 09:37:18 | 17.77 | 161 | 907 | 买盘 | -0.76 | -4.10% |
| 09:37:15 | 17.76 | 186 | 1049 | 买盘 | -0.77 | -4.16% |
| 09:37:12 | 17.75 | 110 | 623 | 卖盘 | -0.78 | -4.21% |
| 09:37:09 | 17.75 | 117 | 664 | 卖盘 | -0.78 | -4.21% |
| 09:37:06 | 17.75 | 2999 | 16910 | 买盘 | -0.78 | -4.21% |
| 09:36:03 | 17.75 | 248 | 1398 | 卖盘 | -0.78 | -4.21% |
| 09:35:57 | 17.75 | 176 | 993 | 买盘 | -0.78 | -4.21% |
| 09:35:54 | 17.74 | 231 | 1304 | 卖盘 | -0.79 | -4.26% |
| 09:35:48 | 17.75 | 103 | 583 | 买盘 | -0.78 | -4.21% |
| 09:35:45 | 17.75 | 116 | 656 | 买盘 | -0.78 | -4.21% |
| 09:35:42 | 17.75 | 198 | 1121 | 卖盘 | -0.78 | -4.21% |
| 09:35:39 | 17.76 | 113 | 639 | 买盘 | -0.77 | -4.16% |
| 09:35:36 | 17.73 | 156 | 879 | 卖盘 | -0.80 | -4.32% |
| 09:35:33 | 17.76 | 370 | 2089 | 买盘 | -0.77 | -4.16% |
| 09:35:27 | 17.73 | 136 | 769 | 卖盘 | -0.80 | -4.32% |
| 09:35:24 | 17.74 | 145 | 819 | 卖盘 | -0.79 | -4.26% |
| 09:35:18 | 17.75 | 169 | 953 | 买盘 | -0.78 | -4.21% |
| 09:35:15 | 17.74 | 206 | 1162 | 卖盘 | -0.79 | -4.26% |
| 09:35:12 | 17.75 | 160 | 907 | 卖盘 | -0.78 | -4.21% |
| 09:35:09 | 17.75 | 167 | 942 | 买盘 | -0.78 | -4.21% |
| 09:35:03 | 17.73 | 137 | 775 | 卖盘 | -0.80 | -4.32% |
| 09:35:00 | 17.74 | 342 | 1936 | 买盘 | -0.79 | -4.26% |
| 09:34:54 | 17.72 | 104 | 589 | 买盘 | -0.81 | -4.37% |
| 09:34:51 | 17.69 | 120 | 683 | 买盘 | -0.84 | -4.53% |
| 09:34:45 | 17.69 | 102 | 578 | 买盘 | -0.84 | -4.53% |
| 09:34:39 | 17.68 | 104 | 589 | 买盘 | -0.85 | -4.59% |
| 09:34:36 | 17.68 | 131 | 747 | 买盘 | -0.85 | -4.59% |
| 09:34:33 | 17.66 | 328 | 1862 | 买盘 | -0.87 | -4.70% |
| 09:34:27 | 17.65 | 157 | 891 | 卖盘 | -0.88 | -4.75% |
| 09:34:15 | 17.59 | 124 | 708 | 卖盘 | -0.94 | -5.07% |
| 09:34:12 | 17.59 | 197 | 1124 | 买盘 | -0.94 | -5.07% |
| 09:34:03 | 17.57 | 129 | 739 | 买盘 | -0.96 | -5.18% |
| 09:34:00 | 17.55 | 101 | 581 | 买盘 | -0.98 | -5.29% |
| 09:33:54 | 17.55 | 140 | 803 | 买盘 | -0.98 | -5.29% |
| 09:33:51 | 17.52 | 204 | 1169 | 买盘 | -1.01 | -5.45% |
| 09:33:48 | 17.50 | 242 | 1383 | 卖盘 | -1.03 | -5.56% |
| 09:33:45 | 17.50 | 634 | 3630 | 卖盘 | -1.03 | -5.56% |
| 09:33:39 | 17.53 | 119 | 680 | 买盘 | -1.00 | -5.40% |
| 09:33:36 | 17.50 | 449 | 2566 | 买盘 | -1.03 | -5.56% |
| 09:33:33 | 17.49 | 476 | 2723 | 卖盘 | -1.04 | -5.61% |
| 09:33:30 | 17.53 | 145 | 829 | 卖盘 | -1.00 | -5.40% |
| 09:33:27 | 17.56 | 386 | 2203 | 买盘 | -0.97 | -5.23% |
| 09:33:24 | 17.53 | 368 | 2102 | 卖盘 | -1.00 | -5.40% |
| 09:33:21 | 17.54 | 962 | 5493 | 卖盘 | -0.99 | -5.34% |
| 09:33:18 | 17.55 | 461 | 2628 | 卖盘 | -0.98 | -5.29% |
| 09:33:15 | 17.55 | 329 | 1879 | 卖盘 | -0.98 | -5.29% |
| 09:33:12 | 17.55 | 516 | 2943 | 卖盘 | -0.98 | -5.29% |
| 09:33:09 | 17.57 | 692 | 3939 | 卖盘 | -0.96 | -5.18% |
| 09:33:06 | 17.63 | 213 | 1210 | 买盘 | -0.90 | -4.86% |
| 09:33:03 | 17.63 | 393 | 2237 | 买盘 | -0.90 | -4.86% |
| 09:33:00 | 17.63 | 136 | 775 | 买盘 | -0.90 | -4.86% |
| 09:32:57 | 17.63 | 247 | 1405 | 买盘 | -0.90 | -4.86% |
| 09:32:54 | 17.62 | 170 | 968 | 卖盘 | -0.91 | -4.91% |
| 09:32:51 | 17.62 | 123 | 702 | 买盘 | -0.91 | -4.91% |
| 09:32:48 | 17.61 | 166 | 945 | 买盘 | -0.92 | -4.96% |
| 09:32:45 | 17.59 | 104 | 594 | 买盘 | -0.94 | -5.07% |
| 09:32:42 | 17.59 | 136 | 779 | 买盘 | -0.94 | -5.07% |
| 09:32:36 | 17.58 | 307 | 1748 | 买盘 | -0.95 | -5.13% |
| 09:32:33 | 17.58 | 465 | 2644 | 卖盘 | -0.95 | -5.13% |
| 09:32:27 | 17.60 | 349 | 1984 | 卖盘 | -0.93 | -5.02% |
| 09:32:24 | 17.60 | 267 | 1518 | 其他 | -0.93 | -5.02% |
| 09:32:21 | 17.58 | 305 | 1739 | 买盘 | -0.95 | -5.13% |
| 09:32:18 | 17.58 | 197 | 1124 | 卖盘 | -0.95 | -5.13% |
| 09:32:15 | 17.58 | 170 | 968 | 卖盘 | -0.95 | -5.13% |
| 09:32:12 | 17.58 | 264 | 1505 | 买盘 | -0.95 | -5.13% |
| 09:32:09 | 17.57 | 263 | 1500 | 买盘 | -0.96 | -5.18% |
| 09:32:06 | 17.57 | 380 | 2166 | 卖盘 | -0.96 | -5.18% |
| 09:32:03 | 17.60 | 332 | 1895 | 买盘 | -0.93 | -5.02% |
| 09:32:00 | 17.57 | 118 | 674 | 买盘 | -0.96 | -5.18% |
| 09:31:57 | 17.58 | 492 | 2808 | 卖盘 | -0.95 | -5.13% |
| 09:31:54 | 17.58 | 152 | 868 | 买盘 | -0.95 | -5.13% |
| 09:31:51 | 17.54 | 289 | 1651 | 买盘 | -0.99 | -5.34% |
| 09:31:48 | 17.53 | 322 | 1841 | 买盘 | -1.00 | -5.40% |
| 09:31:45 | 17.51 | 112 | 644 | 卖盘 | -1.02 | -5.50% |
| 09:31:42 | 17.51 | 320 | 1833 | 买盘 | -1.02 | -5.50% |
| 09:31:39 | 17.50 | 407 | 2327 | 卖盘 | -1.03 | -5.56% |
| 09:31:36 | 17.51 | 555 | 3170 | 卖盘 | -1.02 | -5.50% |
| 09:31:33 | 17.54 | 236 | 1351 | 卖盘 | -0.99 | -5.34% |
| 09:31:30 | 17.54 | 240 | 1373 | 买盘 | -0.99 | -5.34% |
| 09:31:27 | 17.54 | 450 | 2567 | 卖盘 | -0.99 | -5.34% |
| 09:31:24 | 17.54 | 279 | 1597 | 买盘 | -0.99 | -5.34% |
| 09:31:21 | 17.53 | 556 | 3177 | 买盘 | -1.00 | -5.40% |
| 09:31:18 | 17.52 | 996 | 5694 | 卖盘 | -1.01 | -5.45% |
| 09:31:15 | 17.53 | 503 | 2873 | 其他 | -1.00 | -5.40% |
| 09:31:12 | 17.51 | 618 | 3526 | 卖盘 | -1.02 | -5.50% |
| 09:31:09 | 17.60 | 467 | 2667 | 买盘 | -0.93 | -5.02% |
| 09:31:06 | 17.52 | 474 | 2705 | 卖盘 | -1.01 | -5.45% |
| 09:31:03 | 17.54 | 289 | 1653 | 买盘 | -0.99 | -5.34% |
| 09:31:00 | 17.54 | 369 | 2111 | 买盘 | -0.99 | -5.34% |
| 09:30:54 | 17.50 | 836 | 4785 | 卖盘 | -1.03 | -5.56% |
| 09:30:51 | 17.53 | 460 | 2630 | 买盘 | -1.00 | -5.40% |
| 09:30:48 | 17.53 | 319 | 1825 | 买盘 | -1.00 | -5.40% |
| 09:30:45 | 17.50 | 497 | 2844 | 买盘 | -1.03 | -5.56% |
| 09:30:42 | 17.48 | 206 | 1180 | 卖盘 | -1.05 | -5.67% |
| 09:30:39 | 17.52 | 610 | 3489 | 买盘 | -1.01 | -5.45% |
| 09:30:36 | 17.52 | 1283 | 7331 | 卖盘 | -1.01 | -5.45% |
| 09:30:33 | 17.54 | 260 | 1485 | 买盘 | -0.99 | -5.34% |
| 09:30:30 | 17.52 | 524 | 2988 | 卖盘 | -1.01 | -5.45% |
| 09:30:27 | 17.54 | 458 | 2607 | 卖盘 | -0.99 | -5.34% |
| 09:30:24 | 17.59 | 468 | 2662 | 卖盘 | -0.94 | -5.07% |
| 09:30:21 | 17.60 | 893 | 5067 | 卖盘 | -0.93 | -5.02% |
| 09:30:18 | 17.66 | 341 | 1930 | 卖盘 | -0.87 | -4.70% |
| 09:30:15 | 17.68 | 334 | 1889 | 卖盘 | -0.85 | -4.59% |
| 09:30:12 | 17.75 | 536 | 3029 | 其他 | -0.78 | -4.21% |
| 09:30:09 | 17.76 | 418 | 2356 | 其他 | -0.77 | -4.16% |
| 09:30:06 | 17.80 | 882 | 4956 | 买盘 | -0.73 | -3.94% |
| 09:30:03 | 17.81 | 1947 | 10946 | 卖盘 | -0.72 | -3.89% |
| 09:30:00 | 17.81 | 651 | 3654 | 卖盘 | -0.72 | -3.89% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
