股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万 科Ａ(000002)大单追踪
截至12:18:24，大单成交总额83825万元，占总成交额51.18%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.97 | 1730 | 6417 | 卖盘 | 0.02 | 0.07% |
| 14:56:48 | 26.95 | 229 | 850 | 卖盘 | 0.00 | 0.00% |
| 14:56:45 | 26.95 | 174 | 649 | 卖盘 | 0.00 | 0.00% |
| 14:56:36 | 26.96 | 136 | 505 | 买盘 | 0.01 | 0.04% |
| 14:56:33 | 26.95 | 130 | 482 | 卖盘 | 0.00 | 0.00% |
| 14:56:24 | 26.95 | 130 | 482 | 卖盘 | 0.00 | 0.00% |
| 14:56:18 | 26.95 | 430 | 1598 | 卖盘 | 0.00 | 0.00% |
| 14:56:09 | 26.96 | 121 | 450 | 卖盘 | 0.01 | 0.04% |
| 14:56:03 | 26.96 | 155 | 576 | 卖盘 | 0.01 | 0.04% |
| 14:55:51 | 26.97 | 130 | 485 | 买盘 | 0.02 | 0.07% |
| 14:55:27 | 26.96 | 143 | 532 | 买盘 | 0.01 | 0.04% |
| 14:55:15 | 26.97 | 116 | 432 | 卖盘 | 0.02 | 0.07% |
| 14:55:12 | 26.98 | 105 | 390 | 买盘 | 0.03 | 0.11% |
| 14:55:09 | 26.97 | 337 | 1250 | 卖盘 | 0.02 | 0.07% |
| 14:55:06 | 26.95 | 386 | 1432 | 卖盘 | 0.00 | 0.00% |
| 14:54:57 | 26.97 | 191 | 709 | 买盘 | 0.02 | 0.07% |
| 14:54:54 | 26.97 | 251 | 933 | 买盘 | 0.02 | 0.07% |
| 14:54:48 | 26.97 | 120 | 446 | 买盘 | 0.02 | 0.07% |
| 14:54:30 | 26.96 | 194 | 722 | 买盘 | 0.01 | 0.04% |
| 14:54:24 | 26.95 | 405 | 1504 | 卖盘 | 0.00 | 0.00% |
| 14:54:21 | 26.95 | 221 | 820 | 卖盘 | 0.00 | 0.00% |
| 14:54:12 | 26.95 | 131 | 487 | 买盘 | 0.00 | 0.00% |
| 14:54:06 | 26.95 | 147 | 546 | 买盘 | 0.00 | 0.00% |
| 14:54:03 | 26.94 | 233 | 866 | 卖盘 | -0.01 | -0.04% |
| 14:53:57 | 26.94 | 386 | 1434 | 买盘 | -0.01 | -0.04% |
| 14:53:45 | 26.91 | 108 | 402 | 卖盘 | -0.04 | -0.15% |
| 14:53:27 | 26.94 | 1028 | 3820 | 买盘 | -0.01 | -0.04% |
| 14:53:21 | 26.90 | 310 | 1155 | 买盘 | -0.05 | -0.19% |
| 14:53:09 | 26.90 | 551 | 2052 | 买盘 | -0.05 | -0.19% |
| 14:52:42 | 26.90 | 196 | 729 | 买盘 | -0.05 | -0.19% |
| 14:52:39 | 26.89 | 160 | 598 | 买盘 | -0.06 | -0.22% |
| 14:52:36 | 26.89 | 125 | 468 | 买盘 | -0.06 | -0.22% |
| 14:52:12 | 26.89 | 106 | 396 | 买盘 | -0.06 | -0.22% |
| 14:52:09 | 26.88 | 568 | 2115 | 买盘 | -0.07 | -0.26% |
| 14:51:39 | 26.86 | 146 | 546 | 卖盘 | -0.09 | -0.33% |
| 14:51:24 | 26.85 | 150 | 560 | 买盘 | -0.10 | -0.37% |
| 14:51:21 | 26.85 | 102 | 381 | 卖盘 | -0.10 | -0.37% |
| 14:51:15 | 26.85 | 138 | 515 | 买盘 | -0.10 | -0.37% |
| 14:50:27 | 26.84 | 153 | 573 | 买盘 | -0.11 | -0.41% |
| 14:50:18 | 26.83 | 117 | 439 | 卖盘 | -0.12 | -0.45% |
| 14:50:15 | 26.83 | 116 | 435 | 卖盘 | -0.12 | -0.45% |
| 14:49:27 | 26.82 | 228 | 852 | 卖盘 | -0.13 | -0.48% |
| 14:49:06 | 26.81 | 130 | 486 | 卖盘 | -0.14 | -0.52% |
| 14:48:12 | 26.84 | 151 | 565 | 卖盘 | -0.11 | -0.41% |
| 14:48:09 | 26.81 | 150 | 560 | 卖盘 | -0.14 | -0.52% |
| 14:47:45 | 26.85 | 175 | 655 | 卖盘 | -0.10 | -0.37% |
| 14:47:42 | 26.85 | 165 | 616 | 卖盘 | -0.10 | -0.37% |
| 14:47:03 | 26.85 | 247 | 922 | 卖盘 | -0.10 | -0.37% |
| 14:46:39 | 26.85 | 140 | 523 | 卖盘 | -0.10 | -0.37% |
| 14:46:21 | 26.85 | 162 | 606 | 买盘 | -0.10 | -0.37% |
| 14:45:03 | 26.83 | 173 | 646 | 卖盘 | -0.12 | -0.45% |
| 14:44:48 | 26.85 | 132 | 493 | 卖盘 | -0.10 | -0.37% |
| 14:44:12 | 26.85 | 225 | 840 | 卖盘 | -0.10 | -0.37% |
| 14:43:45 | 26.87 | 139 | 520 | 卖盘 | -0.08 | -0.30% |
| 14:43:39 | 26.87 | 104 | 387 | 卖盘 | -0.08 | -0.30% |
| 14:43:30 | 26.89 | 102 | 383 | 买盘 | -0.06 | -0.22% |
| 14:43:09 | 26.88 | 110 | 412 | 卖盘 | -0.07 | -0.26% |
| 14:42:42 | 26.88 | 120 | 449 | 买盘 | -0.07 | -0.26% |
| 14:42:36 | 26.88 | 668 | 2488 | 买盘 | -0.07 | -0.26% |
| 14:42:27 | 26.87 | 375 | 1397 | 买盘 | -0.08 | -0.30% |
| 14:42:24 | 26.87 | 345 | 1286 | 买盘 | -0.08 | -0.30% |
| 14:41:57 | 26.85 | 289 | 1078 | 买盘 | -0.10 | -0.37% |
| 14:41:54 | 26.85 | 221 | 823 | 买盘 | -0.10 | -0.37% |
| 14:40:51 | 26.82 | 120 | 450 | 买盘 | -0.13 | -0.48% |
| 14:40:21 | 26.80 | 143 | 536 | 买盘 | -0.15 | -0.56% |
| 14:40:18 | 26.79 | 101 | 377 | 卖盘 | -0.16 | -0.59% |
| 14:40:15 | 26.80 | 292 | 1092 | 买盘 | -0.15 | -0.56% |
| 14:38:42 | 26.78 | 120 | 449 | 买盘 | -0.17 | -0.63% |
| 14:37:51 | 26.79 | 127 | 475 | 买盘 | -0.16 | -0.59% |
| 14:37:21 | 26.80 | 117 | 437 | 卖盘 | -0.15 | -0.56% |
| 14:36:54 | 26.83 | 312 | 1167 | 买盘 | -0.12 | -0.45% |
| 14:36:27 | 26.83 | 118 | 443 | 卖盘 | -0.12 | -0.45% |
| 14:35:57 | 26.84 | 200 | 746 | 卖盘 | -0.11 | -0.41% |
| 14:35:39 | 26.86 | 297 | 1108 | 卖盘 | -0.09 | -0.33% |
| 14:35:12 | 26.86 | 350 | 1303 | 卖盘 | -0.09 | -0.33% |
| 14:35:09 | 26.87 | 339 | 1264 | 买盘 | -0.08 | -0.30% |
| 14:34:42 | 26.86 | 181 | 676 | 买盘 | -0.09 | -0.33% |
| 14:34:39 | 26.86 | 173 | 647 | 买盘 | -0.09 | -0.33% |
| 14:32:51 | 26.88 | 156 | 582 | 买盘 | -0.07 | -0.26% |
| 14:32:48 | 26.88 | 137 | 512 | 买盘 | -0.07 | -0.26% |
| 14:32:42 | 26.89 | 162 | 602 | 买盘 | -0.06 | -0.22% |
| 14:32:33 | 26.88 | 118 | 440 | 买盘 | -0.07 | -0.26% |
| 14:32:24 | 26.87 | 171 | 636 | 卖盘 | -0.08 | -0.30% |
| 14:32:15 | 26.88 | 215 | 803 | 买盘 | -0.07 | -0.26% |
| 14:32:09 | 26.87 | 117 | 439 | 卖盘 | -0.08 | -0.30% |
| 14:32:06 | 26.87 | 231 | 863 | 买盘 | -0.08 | -0.30% |
| 14:32:03 | 26.87 | 127 | 476 | 买盘 | -0.08 | -0.30% |
| 14:31:45 | 26.86 | 217 | 808 | 买盘 | -0.09 | -0.33% |
| 14:31:42 | 26.85 | 199 | 741 | 卖盘 | -0.10 | -0.37% |
| 14:31:39 | 26.86 | 110 | 413 | 买盘 | -0.09 | -0.33% |
| 14:31:27 | 26.85 | 259 | 966 | 买盘 | -0.10 | -0.37% |
| 14:31:03 | 26.84 | 262 | 977 | 买盘 | -0.11 | -0.41% |
| 14:31:00 | 26.83 | 218 | 815 | 买盘 | -0.12 | -0.45% |
| 14:30:30 | 26.79 | 135 | 504 | 卖盘 | -0.16 | -0.59% |
| 14:30:15 | 26.80 | 310 | 1160 | 买盘 | -0.15 | -0.56% |
| 14:29:30 | 26.78 | 103 | 388 | 卖盘 | -0.17 | -0.63% |
| 14:29:09 | 26.75 | 107 | 401 | 买盘 | -0.20 | -0.74% |
| 14:28:06 | 26.76 | 110 | 414 | 卖盘 | -0.19 | -0.71% |
| 14:28:03 | 26.76 | 131 | 493 | 卖盘 | -0.19 | -0.71% |
| 14:28:00 | 26.79 | 134 | 502 | 买盘 | -0.16 | -0.59% |
| 14:27:45 | 26.76 | 145 | 542 | 卖盘 | -0.19 | -0.71% |
| 14:27:30 | 26.76 | 239 | 897 | 买盘 | -0.19 | -0.71% |
| 14:27:15 | 26.74 | 107 | 402 | 买盘 | -0.21 | -0.78% |
| 14:27:09 | 26.73 | 101 | 380 | 卖盘 | -0.22 | -0.82% |
| 14:27:00 | 26.74 | 101 | 379 | 买盘 | -0.21 | -0.78% |
| 14:26:42 | 26.72 | 178 | 667 | 买盘 | -0.23 | -0.85% |
| 14:26:39 | 26.72 | 235 | 883 | 买盘 | -0.23 | -0.85% |
| 14:25:21 | 26.72 | 127 | 478 | 卖盘 | -0.23 | -0.85% |
| 14:23:51 | 26.70 | 138 | 519 | 卖盘 | -0.25 | -0.93% |
| 14:22:33 | 26.73 | 193 | 725 | 买盘 | -0.22 | -0.82% |
| 14:22:21 | 26.73 | 106 | 398 | 卖盘 | -0.22 | -0.82% |
| 14:21:39 | 26.74 | 111 | 415 | 卖盘 | -0.21 | -0.78% |
| 14:21:15 | 26.77 | 173 | 648 | 卖盘 | -0.18 | -0.67% |
| 14:21:12 | 26.77 | 109 | 409 | 卖盘 | -0.18 | -0.67% |
| 14:21:06 | 26.78 | 257 | 962 | 买盘 | -0.17 | -0.63% |
| 14:20:33 | 26.76 | 286 | 1072 | 买盘 | -0.19 | -0.71% |
| 14:18:03 | 26.71 | 151 | 568 | 卖盘 | -0.24 | -0.89% |
| 14:18:00 | 26.71 | 102 | 385 | 卖盘 | -0.24 | -0.89% |
| 14:17:57 | 26.71 | 135 | 507 | 卖盘 | -0.24 | -0.89% |
| 14:17:51 | 26.74 | 217 | 814 | 买盘 | -0.21 | -0.78% |
| 14:16:06 | 26.72 | 177 | 663 | 买盘 | -0.23 | -0.85% |
| 14:15:06 | 26.69 | 158 | 592 | 卖盘 | -0.26 | -0.96% |
| 14:15:03 | 26.70 | 135 | 506 | 卖盘 | -0.25 | -0.93% |
| 14:12:27 | 26.71 | 202 | 756 | 卖盘 | -0.24 | -0.89% |
| 14:12:24 | 26.74 | 101 | 378 | 买盘 | -0.21 | -0.78% |
| 14:06:45 | 26.70 | 110 | 415 | 买盘 | -0.25 | -0.93% |
| 14:04:57 | 26.70 | 154 | 578 | 卖盘 | -0.25 | -0.93% |
| 14:04:06 | 26.74 | 216 | 810 | 买盘 | -0.21 | -0.78% |
| 14:03:21 | 26.77 | 242 | 905 | 买盘 | -0.18 | -0.67% |
| 14:02:24 | 26.76 | 194 | 727 | 买盘 | -0.19 | -0.71% |
| 14:01:24 | 26.75 | 214 | 802 | 买盘 | -0.20 | -0.74% |
| 14:00:51 | 26.70 | 158 | 593 | 买盘 | -0.25 | -0.93% |
| 14:00:42 | 26.70 | 352 | 1320 | 买盘 | -0.25 | -0.93% |
| 14:00:39 | 26.66 | 185 | 696 | 买盘 | -0.29 | -1.08% |
| 14:00:21 | 26.64 | 131 | 492 | 买盘 | -0.31 | -1.15% |
| 13:58:51 | 26.61 | 110 | 416 | 买盘 | -0.34 | -1.26% |
| 13:55:45 | 26.58 | 101 | 382 | 卖盘 | -0.37 | -1.37% |
| 13:54:45 | 26.59 | 107 | 404 | 卖盘 | -0.36 | -1.34% |
| 13:53:48 | 26.60 | 109 | 411 | 买盘 | -0.35 | -1.30% |
| 13:53:45 | 26.60 | 215 | 811 | 卖盘 | -0.35 | -1.30% |
| 13:53:42 | 26.60 | 208 | 785 | 卖盘 | -0.35 | -1.30% |
| 13:52:06 | 26.64 | 197 | 740 | 买盘 | -0.31 | -1.15% |
| 13:52:03 | 26.64 | 195 | 735 | 买盘 | -0.31 | -1.15% |
| 13:51:54 | 26.61 | 298 | 1122 | 卖盘 | -0.34 | -1.26% |
| 13:51:33 | 26.64 | 321 | 1206 | 卖盘 | -0.31 | -1.15% |
| 13:51:30 | 26.65 | 247 | 929 | 买盘 | -0.30 | -1.11% |
| 13:51:18 | 26.64 | 104 | 393 | 买盘 | -0.31 | -1.15% |
| 13:51:03 | 26.62 | 152 | 572 | 买盘 | -0.33 | -1.22% |
| 13:50:42 | 26.62 | 106 | 401 | 买盘 | -0.33 | -1.22% |
| 13:50:33 | 26.60 | 171 | 645 | 卖盘 | -0.35 | -1.30% |
| 13:50:30 | 26.61 | 103 | 390 | 买盘 | -0.34 | -1.26% |
| 13:50:24 | 26.60 | 118 | 444 | 买盘 | -0.35 | -1.30% |
| 13:46:39 | 26.58 | 152 | 574 | 买盘 | -0.37 | -1.37% |
| 13:46:27 | 26.56 | 106 | 401 | 卖盘 | -0.39 | -1.45% |
| 13:46:09 | 26.58 | 102 | 385 | 卖盘 | -0.37 | -1.37% |
| 13:43:39 | 26.53 | 165 | 623 | 卖盘 | -0.42 | -1.56% |
| 13:42:12 | 26.56 | 179 | 678 | 其他 | -0.39 | -1.45% |
| 13:41:48 | 26.58 | 124 | 467 | 买盘 | -0.37 | -1.37% |
| 13:41:36 | 26.51 | 149 | 561 | 卖盘 | -0.44 | -1.63% |
| 13:40:45 | 26.57 | 114 | 433 | 买盘 | -0.38 | -1.41% |
| 13:40:36 | 26.51 | 136 | 515 | 卖盘 | -0.44 | -1.63% |
| 13:40:15 | 26.54 | 143 | 541 | 其他 | -0.41 | -1.52% |
| 13:39:03 | 26.55 | 123 | 465 | 买盘 | -0.40 | -1.48% |
| 13:35:33 | 26.51 | 179 | 677 | 买盘 | -0.44 | -1.63% |
| 13:35:24 | 26.51 | 164 | 622 | 卖盘 | -0.44 | -1.63% |
| 13:32:21 | 26.55 | 480 | 1810 | 买盘 | -0.40 | -1.48% |
| 13:28:36 | 26.45 | 136 | 516 | 卖盘 | -0.50 | -1.86% |
| 13:28:33 | 26.45 | 105 | 396 | 卖盘 | -0.50 | -1.86% |
| 13:20:57 | 26.58 | 108 | 409 | 买盘 | -0.37 | -1.37% |
| 13:16:45 | 26.46 | 576 | 2176 | 卖盘 | -0.49 | -1.82% |
| 13:16:42 | 26.46 | 537 | 2026 | 卖盘 | -0.49 | -1.82% |
| 13:11:15 | 26.48 | 155 | 588 | 买盘 | -0.47 | -1.74% |
| 13:11:12 | 26.47 | 135 | 512 | 卖盘 | -0.48 | -1.78% |
| 13:07:06 | 26.49 | 132 | 498 | 卖盘 | -0.46 | -1.71% |
| 13:00:06 | 26.40 | 100 | 380 | 买盘 | -0.55 | -2.04% |
| 13:00:03 | 26.39 | 163 | 620 | 买盘 | -0.56 | -2.08% |
| 11:28:24 | 26.40 | 130 | 494 | 买盘 | -0.55 | -2.04% |
| 11:28:21 | 26.40 | 118 | 449 | 买盘 | -0.55 | -2.04% |
| 11:26:54 | 26.36 | 108 | 410 | 卖盘 | -0.59 | -2.19% |
| 11:26:12 | 26.37 | 115 | 436 | 卖盘 | -0.58 | -2.15% |
| 11:26:00 | 26.38 | 140 | 532 | 卖盘 | -0.57 | -2.12% |
| 11:25:42 | 26.40 | 145 | 552 | 买盘 | -0.55 | -2.04% |
| 11:25:09 | 26.38 | 114 | 432 | 卖盘 | -0.57 | -2.12% |
| 11:22:39 | 26.40 | 103 | 392 | 卖盘 | -0.55 | -2.04% |
| 11:17:06 | 26.44 | 131 | 496 | 买盘 | -0.51 | -1.89% |
| 11:14:15 | 26.45 | 152 | 576 | 卖盘 | -0.50 | -1.86% |
| 11:13:57 | 26.50 | 144 | 545 | 买盘 | -0.45 | -1.67% |
| 11:13:54 | 26.47 | 134 | 510 | 卖盘 | -0.48 | -1.78% |
| 11:13:51 | 26.49 | 133 | 503 | 买盘 | -0.46 | -1.71% |
| 11:11:42 | 26.47 | 104 | 395 | 卖盘 | -0.48 | -1.78% |
| 11:10:57 | 26.49 | 108 | 410 | 卖盘 | -0.46 | -1.71% |
| 11:09:39 | 26.50 | 118 | 449 | 卖盘 | -0.45 | -1.67% |
| 11:05:51 | 26.45 | 119 | 452 | 卖盘 | -0.50 | -1.86% |
| 11:05:39 | 26.56 | 136 | 515 | 买盘 | -0.39 | -1.45% |
| 11:05:12 | 26.52 | 158 | 599 | 买盘 | -0.43 | -1.60% |
| 11:05:09 | 26.52 | 157 | 592 | 买盘 | -0.43 | -1.60% |
| 11:04:30 | 26.49 | 137 | 520 | 买盘 | -0.46 | -1.71% |
| 11:04:09 | 26.44 | 100 | 379 | 买盘 | -0.51 | -1.89% |
| 11:03:39 | 26.50 | 148 | 560 | 买盘 | -0.45 | -1.67% |
| 11:03:21 | 26.47 | 136 | 517 | 买盘 | -0.48 | -1.78% |
| 11:02:54 | 26.44 | 151 | 574 | 买盘 | -0.51 | -1.89% |
| 11:00:48 | 26.34 | 100 | 383 | 卖盘 | -0.61 | -2.26% |
| 10:58:21 | 26.38 | 137 | 522 | 其他 | -0.57 | -2.12% |
| 10:58:18 | 26.40 | 133 | 507 | 买盘 | -0.55 | -2.04% |
| 10:55:45 | 26.38 | 130 | 493 | 卖盘 | -0.57 | -2.12% |
| 10:53:54 | 26.36 | 126 | 479 | 卖盘 | -0.59 | -2.19% |
| 10:53:51 | 26.36 | 100 | 380 | 卖盘 | -0.59 | -2.19% |
| 10:53:12 | 26.37 | 120 | 459 | 其他 | -0.58 | -2.15% |
| 10:53:09 | 26.34 | 106 | 403 | 卖盘 | -0.61 | -2.26% |
| 10:53:06 | 26.38 | 108 | 412 | 买盘 | -0.57 | -2.12% |
| 10:52:36 | 26.39 | 108 | 411 | 买盘 | -0.56 | -2.08% |
| 10:52:27 | 26.37 | 103 | 393 | 卖盘 | -0.58 | -2.15% |
| 10:52:18 | 26.36 | 216 | 823 | 买盘 | -0.59 | -2.19% |
| 10:51:54 | 26.33 | 145 | 551 | 卖盘 | -0.62 | -2.30% |
| 10:50:45 | 26.33 | 103 | 394 | 买盘 | -0.62 | -2.30% |
| 10:45:42 | 26.31 | 152 | 581 | 卖盘 | -0.64 | -2.37% |
| 10:45:06 | 26.33 | 174 | 662 | 买盘 | -0.62 | -2.30% |
| 10:45:03 | 26.30 | 167 | 637 | 卖盘 | -0.65 | -2.41% |
| 10:45:00 | 26.30 | 118 | 452 | 卖盘 | -0.65 | -2.41% |
| 10:44:54 | 26.30 | 110 | 421 | 卖盘 | -0.65 | -2.41% |
| 10:44:48 | 26.33 | 295 | 1123 | 买盘 | -0.62 | -2.30% |
| 10:44:00 | 26.34 | 129 | 491 | 买盘 | -0.61 | -2.26% |
| 10:43:33 | 26.31 | 120 | 458 | 卖盘 | -0.64 | -2.37% |
| 10:43:12 | 26.32 | 115 | 439 | 买盘 | -0.63 | -2.34% |
| 10:40:57 | 26.35 | 123 | 470 | 卖盘 | -0.60 | -2.23% |
| 10:40:42 | 26.35 | 302 | 1150 | 买盘 | -0.60 | -2.23% |
| 10:40:12 | 26.30 | 107 | 409 | 卖盘 | -0.65 | -2.41% |
| 10:39:33 | 26.31 | 160 | 610 | 买盘 | -0.64 | -2.37% |
| 10:39:21 | 26.33 | 123 | 468 | 买盘 | -0.62 | -2.30% |
| 10:39:00 | 26.33 | 189 | 721 | 买盘 | -0.62 | -2.30% |
| 10:38:48 | 26.33 | 117 | 445 | 卖盘 | -0.62 | -2.30% |
| 10:37:06 | 26.40 | 115 | 439 | 买盘 | -0.55 | -2.04% |
| 10:36:39 | 26.33 | 188 | 718 | 买盘 | -0.62 | -2.30% |
| 10:36:06 | 26.31 | 272 | 1034 | 买盘 | -0.64 | -2.37% |
| 10:35:54 | 26.31 | 114 | 435 | 买盘 | -0.64 | -2.37% |
| 10:35:42 | 26.30 | 143 | 545 | 卖盘 | -0.65 | -2.41% |
| 10:35:30 | 26.30 | 130 | 497 | 买盘 | -0.65 | -2.41% |
| 10:34:57 | 26.29 | 126 | 482 | 买盘 | -0.66 | -2.45% |
| 10:34:39 | 26.28 | 102 | 388 | 卖盘 | -0.67 | -2.49% |
| 10:34:09 | 26.29 | 120 | 459 | 买盘 | -0.66 | -2.45% |
| 10:34:06 | 26.29 | 171 | 654 | 买盘 | -0.66 | -2.45% |
| 10:33:45 | 26.29 | 108 | 412 | 卖盘 | -0.66 | -2.45% |
| 10:33:24 | 26.31 | 102 | 390 | 买盘 | -0.64 | -2.37% |
| 10:33:18 | 26.28 | 272 | 1039 | 买盘 | -0.67 | -2.49% |
| 10:33:15 | 26.28 | 217 | 828 | 买盘 | -0.67 | -2.49% |
| 10:33:09 | 26.28 | 291 | 1109 | 卖盘 | -0.67 | -2.49% |
| 10:33:06 | 26.30 | 302 | 1152 | 卖盘 | -0.65 | -2.41% |
| 10:33:03 | 26.31 | 161 | 613 | 其他 | -0.64 | -2.37% |
| 10:33:00 | 26.30 | 1633 | 6208 | 卖盘 | -0.65 | -2.41% |
| 10:32:51 | 26.34 | 162 | 617 | 卖盘 | -0.61 | -2.26% |
| 10:32:48 | 26.34 | 131 | 499 | 卖盘 | -0.61 | -2.26% |
| 10:32:42 | 26.35 | 943 | 3580 | 卖盘 | -0.60 | -2.23% |
| 10:32:15 | 26.36 | 143 | 543 | 卖盘 | -0.59 | -2.19% |
| 10:31:51 | 26.36 | 214 | 814 | 卖盘 | -0.59 | -2.19% |
| 10:31:45 | 26.39 | 643 | 2439 | 买盘 | -0.56 | -2.08% |
| 10:31:06 | 26.39 | 236 | 896 | 卖盘 | -0.56 | -2.08% |
| 10:30:33 | 26.42 | 108 | 412 | 卖盘 | -0.53 | -1.97% |
| 10:30:30 | 26.42 | 103 | 392 | 买盘 | -0.53 | -1.97% |
| 10:30:27 | 26.42 | 100 | 381 | 买盘 | -0.53 | -1.97% |
| 10:28:42 | 26.39 | 142 | 541 | 卖盘 | -0.56 | -2.08% |
| 10:27:54 | 26.43 | 158 | 600 | 买盘 | -0.52 | -1.93% |
| 10:27:03 | 26.40 | 105 | 398 | 买盘 | -0.55 | -2.04% |
| 10:25:27 | 26.40 | 131 | 498 | 卖盘 | -0.55 | -2.04% |
| 10:25:12 | 26.40 | 164 | 624 | 卖盘 | -0.55 | -2.04% |
| 10:25:06 | 26.41 | 303 | 1148 | 买盘 | -0.54 | -2.00% |
| 10:24:57 | 26.41 | 222 | 843 | 卖盘 | -0.54 | -2.00% |
| 10:24:54 | 26.41 | 185 | 702 | 卖盘 | -0.54 | -2.00% |
| 10:20:21 | 26.45 | 185 | 702 | 买盘 | -0.50 | -1.86% |
| 10:20:06 | 26.46 | 147 | 557 | 买盘 | -0.49 | -1.82% |
| 10:19:06 | 26.43 | 217 | 823 | 卖盘 | -0.52 | -1.93% |
| 10:17:06 | 26.42 | 317 | 1203 | 卖盘 | -0.53 | -1.97% |
| 10:15:54 | 26.46 | 121 | 460 | 买盘 | -0.49 | -1.82% |
| 10:15:51 | 26.46 | 116 | 442 | 买盘 | -0.49 | -1.82% |
| 10:15:48 | 26.46 | 159 | 603 | 卖盘 | -0.49 | -1.82% |
| 10:15:30 | 26.47 | 111 | 420 | 卖盘 | -0.48 | -1.78% |
| 10:14:51 | 26.50 | 254 | 960 | 卖盘 | -0.45 | -1.67% |
| 10:14:06 | 26.52 | 143 | 542 | 卖盘 | -0.43 | -1.60% |
| 10:12:15 | 26.51 | 171 | 648 | 卖盘 | -0.44 | -1.63% |
| 10:12:09 | 26.51 | 333 | 1254 | 卖盘 | -0.44 | -1.63% |
| 10:11:57 | 26.53 | 352 | 1329 | 卖盘 | -0.42 | -1.56% |
| 10:11:45 | 26.54 | 274 | 1031 | 卖盘 | -0.41 | -1.52% |
| 10:11:03 | 26.52 | 109 | 413 | 卖盘 | -0.43 | -1.60% |
| 10:10:45 | 26.50 | 135 | 512 | 卖盘 | -0.45 | -1.67% |
| 10:10:39 | 26.50 | 180 | 682 | 卖盘 | -0.45 | -1.67% |
| 10:09:57 | 26.59 | 154 | 581 | 买盘 | -0.36 | -1.34% |
| 10:09:18 | 26.53 | 271 | 1023 | 卖盘 | -0.42 | -1.56% |
| 10:09:15 | 26.59 | 120 | 455 | 买盘 | -0.36 | -1.34% |
| 10:08:03 | 26.54 | 252 | 951 | 卖盘 | -0.41 | -1.52% |
| 10:07:39 | 26.54 | 113 | 427 | 卖盘 | -0.41 | -1.52% |
| 10:07:36 | 26.50 | 147 | 558 | 买盘 | -0.45 | -1.67% |
| 10:07:18 | 26.54 | 137 | 520 | 买盘 | -0.41 | -1.52% |
| 10:06:15 | 26.50 | 113 | 429 | 买盘 | -0.45 | -1.67% |
| 10:06:06 | 26.47 | 126 | 478 | 卖盘 | -0.48 | -1.78% |
| 10:05:51 | 26.45 | 138 | 523 | 买盘 | -0.50 | -1.86% |
| 10:05:00 | 26.45 | 122 | 461 | 卖盘 | -0.50 | -1.86% |
| 10:04:54 | 26.47 | 319 | 1206 | 买盘 | -0.48 | -1.78% |
| 10:04:48 | 26.45 | 116 | 439 | 卖盘 | -0.50 | -1.86% |
| 10:04:42 | 26.46 | 176 | 667 | 卖盘 | -0.49 | -1.82% |
| 10:04:06 | 26.48 | 168 | 637 | 买盘 | -0.47 | -1.74% |
| 10:03:48 | 26.47 | 228 | 861 | 卖盘 | -0.48 | -1.78% |
| 10:02:06 | 26.49 | 102 | 386 | 买盘 | -0.46 | -1.71% |
| 10:02:00 | 26.47 | 119 | 453 | 买盘 | -0.48 | -1.78% |
| 10:00:27 | 26.45 | 206 | 780 | 卖盘 | -0.50 | -1.86% |
| 10:00:21 | 26.46 | 264 | 1001 | 买盘 | -0.49 | -1.82% |
| 10:00:06 | 26.45 | 206 | 781 | 卖盘 | -0.50 | -1.86% |
| 09:59:51 | 26.45 | 284 | 1075 | 卖盘 | -0.50 | -1.86% |
| 09:59:00 | 26.48 | 105 | 398 | 卖盘 | -0.47 | -1.74% |
| 09:58:45 | 26.49 | 216 | 817 | 买盘 | -0.46 | -1.71% |
| 09:58:36 | 26.45 | 314 | 1189 | 卖盘 | -0.50 | -1.86% |
| 09:58:03 | 26.42 | 202 | 768 | 买盘 | -0.53 | -1.97% |
| 09:58:00 | 26.41 | 191 | 726 | 买盘 | -0.54 | -2.00% |
| 09:57:51 | 26.40 | 132 | 502 | 卖盘 | -0.55 | -2.04% |
| 09:57:48 | 26.40 | 296 | 1125 | 买盘 | -0.55 | -2.04% |
| 09:57:39 | 26.40 | 234 | 887 | 买盘 | -0.55 | -2.04% |
| 09:57:33 | 26.38 | 105 | 400 | 卖盘 | -0.57 | -2.12% |
| 09:57:30 | 26.38 | 162 | 615 | 卖盘 | -0.57 | -2.12% |
| 09:57:18 | 26.41 | 224 | 851 | 卖盘 | -0.54 | -2.00% |
| 09:57:03 | 26.39 | 240 | 911 | 卖盘 | -0.56 | -2.08% |
| 09:57:00 | 26.40 | 142 | 540 | 买盘 | -0.55 | -2.04% |
| 09:56:54 | 26.39 | 134 | 510 | 其他 | -0.56 | -2.08% |
| 09:56:45 | 26.40 | 142 | 540 | 买盘 | -0.55 | -2.04% |
| 09:56:39 | 26.40 | 136 | 519 | 买盘 | -0.55 | -2.04% |
| 09:56:36 | 26.38 | 326 | 1238 | 卖盘 | -0.57 | -2.12% |
| 09:56:33 | 26.38 | 251 | 952 | 卖盘 | -0.57 | -2.12% |
| 09:56:15 | 26.39 | 1317 | 4991 | 卖盘 | -0.56 | -2.08% |
| 09:56:03 | 26.43 | 112 | 425 | 卖盘 | -0.52 | -1.93% |
| 09:56:00 | 26.43 | 117 | 444 | 卖盘 | -0.52 | -1.93% |
| 09:55:51 | 26.44 | 115 | 436 | 卖盘 | -0.51 | -1.89% |
| 09:55:45 | 26.44 | 326 | 1236 | 卖盘 | -0.51 | -1.89% |
| 09:55:18 | 26.46 | 143 | 543 | 卖盘 | -0.49 | -1.82% |
| 09:53:57 | 26.49 | 118 | 449 | 买盘 | -0.46 | -1.71% |
| 09:53:06 | 26.49 | 215 | 813 | 买盘 | -0.46 | -1.71% |
| 09:52:54 | 26.49 | 130 | 494 | 卖盘 | -0.46 | -1.71% |
| 09:52:51 | 26.50 | 103 | 390 | 买盘 | -0.45 | -1.67% |
| 09:52:48 | 26.50 | 152 | 576 | 卖盘 | -0.45 | -1.67% |
| 09:52:45 | 26.50 | 346 | 1306 | 卖盘 | -0.45 | -1.67% |
| 09:52:42 | 26.50 | 278 | 1051 | 卖盘 | -0.45 | -1.67% |
| 09:52:15 | 26.53 | 121 | 458 | 其他 | -0.42 | -1.56% |
| 09:52:12 | 26.51 | 304 | 1147 | 卖盘 | -0.44 | -1.63% |
| 09:52:06 | 26.52 | 156 | 589 | 卖盘 | -0.43 | -1.60% |
| 09:51:48 | 26.53 | 123 | 466 | 卖盘 | -0.42 | -1.56% |
| 09:51:45 | 26.53 | 215 | 811 | 卖盘 | -0.42 | -1.56% |
| 09:51:06 | 26.56 | 166 | 626 | 买盘 | -0.39 | -1.45% |
| 09:49:45 | 26.54 | 181 | 682 | 卖盘 | -0.41 | -1.52% |
| 09:49:36 | 26.55 | 264 | 998 | 卖盘 | -0.40 | -1.48% |
| 09:49:24 | 26.56 | 127 | 481 | 卖盘 | -0.39 | -1.45% |
| 09:48:51 | 26.58 | 150 | 567 | 买盘 | -0.37 | -1.37% |
| 09:48:12 | 26.60 | 110 | 415 | 买盘 | -0.35 | -1.30% |
| 09:48:09 | 26.58 | 104 | 391 | 买盘 | -0.37 | -1.37% |
| 09:47:21 | 26.59 | 104 | 393 | 其他 | -0.36 | -1.34% |
| 09:47:06 | 26.60 | 126 | 474 | 买盘 | -0.35 | -1.30% |
| 09:46:57 | 26.60 | 252 | 950 | 买盘 | -0.35 | -1.30% |
| 09:46:39 | 26.61 | 217 | 818 | 卖盘 | -0.34 | -1.26% |
| 09:46:15 | 26.65 | 174 | 654 | 卖盘 | -0.30 | -1.11% |
| 09:45:24 | 26.67 | 112 | 421 | 买盘 | -0.28 | -1.04% |
| 09:45:06 | 26.66 | 182 | 685 | 买盘 | -0.29 | -1.08% |
| 09:44:54 | 26.64 | 112 | 422 | 买盘 | -0.31 | -1.15% |
| 09:44:51 | 26.63 | 125 | 471 | 卖盘 | -0.32 | -1.19% |
| 09:44:45 | 26.63 | 194 | 730 | 买盘 | -0.32 | -1.19% |
| 09:44:36 | 26.63 | 113 | 426 | 其他 | -0.32 | -1.19% |
| 09:44:21 | 26.64 | 130 | 492 | 买盘 | -0.31 | -1.15% |
| 09:44:18 | 26.63 | 193 | 727 | 买盘 | -0.32 | -1.19% |
| 09:43:06 | 26.59 | 158 | 594 | 卖盘 | -0.36 | -1.34% |
| 09:42:51 | 26.58 | 234 | 884 | 买盘 | -0.37 | -1.37% |
| 09:41:36 | 26.54 | 150 | 569 | 卖盘 | -0.41 | -1.52% |
| 09:41:30 | 26.55 | 115 | 435 | 买盘 | -0.40 | -1.48% |
| 09:41:27 | 26.54 | 109 | 414 | 卖盘 | -0.41 | -1.52% |
| 09:41:21 | 26.54 | 149 | 563 | 买盘 | -0.41 | -1.52% |
| 09:41:18 | 26.52 | 131 | 496 | 卖盘 | -0.43 | -1.60% |
| 09:40:57 | 26.50 | 226 | 856 | 卖盘 | -0.45 | -1.67% |
| 09:40:54 | 26.50 | 163 | 618 | 卖盘 | -0.45 | -1.67% |
| 09:40:51 | 26.50 | 175 | 663 | 卖盘 | -0.45 | -1.67% |
| 09:40:21 | 26.50 | 136 | 516 | 买盘 | -0.45 | -1.67% |
| 09:40:12 | 26.53 | 1506 | 5684 | 卖盘 | -0.42 | -1.56% |
| 09:39:54 | 26.56 | 101 | 380 | 卖盘 | -0.39 | -1.45% |
| 09:39:42 | 26.56 | 120 | 452 | 卖盘 | -0.39 | -1.45% |
| 09:39:36 | 26.59 | 162 | 612 | 卖盘 | -0.36 | -1.34% |
| 09:39:30 | 26.60 | 264 | 992 | 卖盘 | -0.35 | -1.30% |
| 09:39:27 | 26.61 | 345 | 1300 | 买盘 | -0.34 | -1.26% |
| 09:39:18 | 26.60 | 363 | 1366 | 卖盘 | -0.35 | -1.30% |
| 09:39:06 | 26.63 | 184 | 695 | 买盘 | -0.32 | -1.19% |
| 09:39:03 | 26.62 | 109 | 411 | 卖盘 | -0.33 | -1.22% |
| 09:38:51 | 26.68 | 197 | 740 | 买盘 | -0.27 | -1.00% |
| 09:38:42 | 26.65 | 144 | 541 | 买盘 | -0.30 | -1.11% |
| 09:38:39 | 26.62 | 133 | 502 | 卖盘 | -0.33 | -1.22% |
| 09:38:24 | 26.65 | 173 | 652 | 买盘 | -0.30 | -1.11% |
| 09:38:18 | 26.64 | 189 | 711 | 卖盘 | -0.31 | -1.15% |
| 09:38:09 | 26.64 | 281 | 1058 | 买盘 | -0.31 | -1.15% |
| 09:37:54 | 26.63 | 280 | 1052 | 卖盘 | -0.32 | -1.19% |
| 09:37:45 | 26.64 | 115 | 432 | 买盘 | -0.31 | -1.15% |
| 09:37:09 | 26.62 | 315 | 1186 | 卖盘 | -0.33 | -1.22% |
| 09:37:00 | 26.62 | 188 | 706 | 卖盘 | -0.33 | -1.22% |
| 09:36:57 | 26.63 | 176 | 661 | 卖盘 | -0.32 | -1.19% |
| 09:36:42 | 26.64 | 127 | 477 | 卖盘 | -0.31 | -1.15% |
| 09:36:39 | 26.64 | 171 | 643 | 卖盘 | -0.31 | -1.15% |
| 09:36:27 | 26.64 | 213 | 803 | 买盘 | -0.31 | -1.15% |
| 09:36:21 | 26.65 | 337 | 1266 | 卖盘 | -0.30 | -1.11% |
| 09:36:12 | 26.65 | 250 | 941 | 买盘 | -0.30 | -1.11% |
| 09:36:09 | 26.63 | 109 | 412 | 卖盘 | -0.32 | -1.19% |
| 09:36:06 | 26.64 | 115 | 433 | 买盘 | -0.31 | -1.15% |
| 09:35:45 | 26.66 | 120 | 453 | 卖盘 | -0.29 | -1.08% |
| 09:35:36 | 26.66 | 279 | 1048 | 卖盘 | -0.29 | -1.08% |
| 09:35:33 | 26.70 | 143 | 537 | 买盘 | -0.25 | -0.93% |
| 09:35:30 | 26.68 | 252 | 945 | 卖盘 | -0.27 | -1.00% |
| 09:35:24 | 26.71 | 195 | 731 | 买盘 | -0.24 | -0.89% |
| 09:35:21 | 26.71 | 374 | 1403 | 卖盘 | -0.24 | -0.89% |
| 09:35:18 | 26.71 | 206 | 773 | 卖盘 | -0.24 | -0.89% |
| 09:35:06 | 26.75 | 225 | 846 | 其他 | -0.20 | -0.74% |
| 09:35:03 | 26.72 | 116 | 438 | 卖盘 | -0.23 | -0.85% |
| 09:34:57 | 26.71 | 182 | 683 | 卖盘 | -0.24 | -0.89% |
| 09:34:51 | 26.74 | 267 | 1001 | 卖盘 | -0.21 | -0.78% |
| 09:34:45 | 26.77 | 201 | 751 | 卖盘 | -0.18 | -0.67% |
| 09:33:42 | 26.81 | 231 | 865 | 卖盘 | -0.14 | -0.52% |
| 09:33:21 | 26.82 | 173 | 647 | 卖盘 | -0.13 | -0.48% |
| 09:33:03 | 26.84 | 170 | 635 | 买盘 | -0.11 | -0.41% |
| 09:32:33 | 26.86 | 135 | 503 | 其他 | -0.09 | -0.33% |
| 09:32:03 | 26.88 | 229 | 854 | 买盘 | -0.07 | -0.26% |
| 09:31:30 | 26.85 | 162 | 605 | 买盘 | -0.10 | -0.37% |
| 09:31:12 | 26.85 | 125 | 466 | 买盘 | -0.10 | -0.37% |
| 09:31:09 | 26.84 | 211 | 790 | 买盘 | -0.11 | -0.41% |
| 09:31:06 | 26.82 | 127 | 477 | 买盘 | -0.13 | -0.48% |
| 09:31:03 | 26.82 | 111 | 414 | 买盘 | -0.13 | -0.48% |
| 09:30:39 | 26.80 | 253 | 945 | 卖盘 | -0.15 | -0.56% |
| 09:30:36 | 26.82 | 165 | 618 | 卖盘 | -0.13 | -0.48% |
| 09:30:15 | 26.82 | 135 | 506 | 卖盘 | -0.13 | -0.48% |
| 09:30:09 | 26.82 | 154 | 574 | 卖盘 | -0.13 | -0.48% |
| 09:30:03 | 26.85 | 399 | 1489 | 卖盘 | -0.10 | -0.37% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
