万 科A(000002)大单追踪


截至06:06:05,大单成交总额35298万元,占总成交额35.49%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 23.15 1293 5587 卖盘 -0.57 -2.40%
14:56:24 23.13 196 849 买盘 -0.59 -2.49%
14:56:12 23.12 101 440 卖盘 -0.60 -2.53%
14:55:27 23.11 105 455 卖盘 -0.61 -2.57%
14:55:09 23.11 107 465 卖盘 -0.61 -2.57%
14:53:24 23.11 233 1012 卖盘 -0.61 -2.57%
14:52:57 23.10 260 1127 卖盘 -0.62 -2.61%
14:51:24 23.10 260 1128 卖盘 -0.62 -2.61%
14:51:06 23.11 129 559 买盘 -0.61 -2.57%
14:46:42 23.09 105 455 卖盘 -0.63 -2.66%
14:44:36 23.10 112 486 买盘 -0.62 -2.61%
14:43:45 23.10 136 590 买盘 -0.62 -2.61%
14:43:03 23.09 171 744 买盘 -0.63 -2.66%
14:42:39 23.10 175 762 买盘 -0.62 -2.61%
14:41:45 23.08 150 651 买盘 -0.64 -2.70%
14:41:03 23.08 116 503 买盘 -0.64 -2.70%
14:40:27 23.08 241 1046 买盘 -0.64 -2.70%
14:40:21 23.07 155 676 买盘 -0.65 -2.74%
14:39:24 23.05 110 478 卖盘 -0.67 -2.82%
14:39:18 23.05 173 752 买盘 -0.67 -2.82%
14:37:33 23.03 102 444 卖盘 -0.69 -2.91%
14:36:00 23.04 119 519 买盘 -0.68 -2.87%
14:32:39 23.02 104 456 买盘 -0.70 -2.95%
14:32:27 23.01 200 869 卖盘 -0.71 -2.99%
14:29:36 23.03 107 469 买盘 -0.69 -2.91%
14:28:57 23.05 183 797 卖盘 -0.67 -2.82%
14:27:30 23.05 154 670 买盘 -0.67 -2.82%
14:24:09 23.04 100 436 卖盘 -0.68 -2.87%
14:23:00 23.04 114 498 买盘 -0.68 -2.87%
14:19:27 23.06 101 441 卖盘 -0.66 -2.78%
14:13:18 23.06 177 771 卖盘 -0.66 -2.78%
14:13:15 23.08 230 998 卖盘 -0.64 -2.70%
14:12:51 23.10 107 467 卖盘 -0.62 -2.61%
14:12:36 23.10 117 510 买盘 -0.62 -2.61%
14:07:45 23.07 167 727 买盘 -0.65 -2.74%
14:06:33 23.02 102 447 卖盘 -0.70 -2.95%
13:59:27 23.08 116 506 买盘 -0.64 -2.70%
13:57:06 23.06 148 643 买盘 -0.66 -2.78%
13:56:57 23.06 176 767 买盘 -0.66 -2.78%
13:56:30 23.05 109 477 买盘 -0.67 -2.82%
13:51:18 23.01 164 716 买盘 -0.71 -2.99%
13:48:21 22.97 267 1165 买盘 -0.75 -3.16%
13:46:39 22.96 238 1039 卖盘 -0.76 -3.20%
13:40:21 22.96 235 1024 买盘 -0.76 -3.20%
13:40:03 22.96 242 1058 买盘 -0.76 -3.20%
13:39:48 22.96 197 860 买盘 -0.76 -3.20%
13:38:36 22.96 187 816 卖盘 -0.76 -3.20%
13:35:27 22.92 138 602 卖盘 -0.80 -3.37%
13:33:24 22.91 122 534 卖盘 -0.81 -3.41%
13:33:18 22.91 122 535 买盘 -0.81 -3.41%
13:31:42 22.92 128 562 买盘 -0.80 -3.37%
13:31:00 22.94 127 556 买盘 -0.78 -3.29%
13:30:39 22.92 205 896 卖盘 -0.80 -3.37%
13:29:00 22.95 137 600 卖盘 -0.77 -3.25%
13:11:24 22.92 125 547 卖盘 -0.80 -3.37%
13:01:09 23.00 105 457 卖盘 -0.72 -3.04%
13:01:06 23.00 121 530 卖盘 -0.72 -3.04%
13:00:03 23.02 352 1533 买盘 -0.70 -2.95%
11:23:09 23.01 228 992 卖盘 -0.71 -2.99%
11:21:42 23.00 106 465 卖盘 -0.72 -3.04%
11:20:45 23.01 110 479 卖盘 -0.71 -2.99%
11:18:57 22.99 104 453 买盘 -0.73 -3.08%
11:18:51 22.99 236 1030 买盘 -0.73 -3.08%
11:18:33 23.00 210 915 买盘 -0.72 -3.04%
11:16:51 23.00 412 1796 买盘 -0.72 -3.04%
11:16:42 22.95 301 1313 卖盘 -0.77 -3.25%
11:15:18 22.98 139 606 买盘 -0.74 -3.12%
11:15:15 22.97 105 457 买盘 -0.75 -3.16%
11:15:12 22.96 142 619 买盘 -0.76 -3.20%
11:10:09 22.96 136 594 买盘 -0.76 -3.20%
11:09:03 22.97 155 676 买盘 -0.75 -3.16%
11:05:33 22.93 774 3384 卖盘 -0.79 -3.33%
11:02:45 22.97 137 599 卖盘 -0.75 -3.16%
10:59:06 22.98 163 710 卖盘 -0.74 -3.12%
10:58:21 22.96 196 855 买盘 -0.76 -3.20%
10:56:09 22.90 100 441 买盘 -0.82 -3.46%
10:45:54 22.88 116 510 卖盘 -0.84 -3.54%
10:44:51 22.88 687 3004 卖盘 -0.84 -3.54%
10:44:06 22.93 111 487 卖盘 -0.79 -3.33%
10:43:03 22.94 122 534 买盘 -0.78 -3.29%
10:38:33 22.88 112 492 买盘 -0.84 -3.54%
10:37:33 22.84 133 585 卖盘 -0.88 -3.71%
10:35:15 22.88 107 470 卖盘 -0.84 -3.54%
10:34:27 22.86 140 617 买盘 -0.86 -3.63%
10:33:54 22.86 119 522 买盘 -0.86 -3.63%
10:33:48 22.83 103 453 买盘 -0.89 -3.75%
10:33:45 22.82 139 610 卖盘 -0.90 -3.79%
10:33:36 22.84 136 598 卖盘 -0.88 -3.71%
10:33:06 22.88 145 634 卖盘 -0.84 -3.54%
10:32:54 22.90 476 2078 卖盘 -0.82 -3.46%
10:32:39 22.95 121 528 卖盘 -0.77 -3.25%
10:30:42 22.98 188 822 卖盘 -0.74 -3.12%
10:30:33 23.00 381 1659 卖盘 -0.72 -3.04%
10:30:30 23.02 244 1064 买盘 -0.70 -2.95%
10:30:09 23.00 172 748 卖盘 -0.72 -3.04%
10:30:03 23.02 1433 6230 卖盘 -0.70 -2.95%
10:29:45 23.04 136 591 买盘 -0.68 -2.87%
10:29:36 23.03 253 1103 卖盘 -0.69 -2.91%
10:28:30 23.03 120 521 卖盘 -0.69 -2.91%
10:28:09 23.05 159 690 卖盘 -0.67 -2.82%
10:27:54 23.08 273 1183 卖盘 -0.64 -2.70%
10:27:45 23.10 749 3243 卖盘 -0.62 -2.61%
10:27:36 23.12 169 732 卖盘 -0.60 -2.53%
10:27:33 23.12 216 936 卖盘 -0.60 -2.53%
10:27:30 23.13 250 1084 卖盘 -0.59 -2.49%
10:26:48 23.14 122 529 买盘 -0.58 -2.45%
10:26:18 23.14 440 1902 买盘 -0.58 -2.45%
10:24:51 23.14 208 903 卖盘 -0.58 -2.45%
10:23:36 23.15 262 1133 买盘 -0.57 -2.40%
10:23:24 23.15 222 961 卖盘 -0.57 -2.40%
10:20:39 23.14 124 537 卖盘 -0.58 -2.45%
10:14:39 23.14 235 1018 买盘 -0.58 -2.45%
10:12:57 23.13 100 433 买盘 -0.59 -2.49%
10:12:27 23.12 120 522 卖盘 -0.60 -2.53%
10:12:24 23.13 141 612 卖盘 -0.59 -2.49%
10:12:09 23.15 411 1776 卖盘 -0.57 -2.40%
10:10:36 23.16 149 646 卖盘 -0.56 -2.36%
10:09:06 23.17 110 477 卖盘 -0.55 -2.32%
10:05:15 23.23 134 581 卖盘 -0.49 -2.07%
10:03:42 23.22 112 485 买盘 -0.50 -2.11%
10:03:00 23.19 113 488 买盘 -0.53 -2.23%
10:02:24 23.17 151 653 买盘 -0.55 -2.32%
10:01:12 23.16 106 461 买盘 -0.56 -2.36%
10:00:48 23.14 116 504 卖盘 -0.58 -2.45%
09:59:36 23.15 135 584 买盘 -0.57 -2.40%
09:59:30 23.14 305 1320 卖盘 -0.58 -2.45%
09:58:36 23.13 181 785 卖盘 -0.59 -2.49%
09:58:06 23.13 207 898 卖盘 -0.59 -2.49%
09:57:54 23.12 178 773 卖盘 -0.60 -2.53%
09:57:27 23.13 134 583 卖盘 -0.59 -2.49%
09:56:48 23.14 134 582 卖盘 -0.58 -2.45%
09:56:24 23.14 102 444 买盘 -0.58 -2.45%
09:56:03 23.15 216 934 卖盘 -0.57 -2.40%
09:55:36 23.17 266 1149 卖盘 -0.55 -2.32%
09:55:06 23.20 261 1129 卖盘 -0.52 -2.19%
09:54:09 23.25 121 524 卖盘 -0.47 -1.98%
09:53:51 23.25 104 449 卖盘 -0.47 -1.98%
09:53:33 23.27 290 1251 买盘 -0.45 -1.90%
09:53:30 23.25 135 582 买盘 -0.47 -1.98%
09:52:18 23.20 100 432 买盘 -0.52 -2.19%
09:51:54 23.19 118 513 买盘 -0.53 -2.23%
09:50:30 23.20 140 605 卖盘 -0.52 -2.19%
09:50:00 23.20 404 1743 买盘 -0.52 -2.19%
09:49:39 23.19 176 761 买盘 -0.53 -2.23%
09:49:18 23.19 172 746 买盘 -0.53 -2.23%
09:48:48 23.16 395 1708 买盘 -0.56 -2.36%
09:48:36 23.15 135 587 买盘 -0.57 -2.40%
09:48:30 23.15 118 513 买盘 -0.57 -2.40%
09:48:24 23.15 181 784 买盘 -0.57 -2.40%
09:48:09 23.13 105 454 卖盘 -0.59 -2.49%
09:48:00 23.14 264 1142 其他 -0.58 -2.45%
09:47:48 23.15 105 455 卖盘 -0.57 -2.40%
09:47:39 23.16 116 505 卖盘 -0.56 -2.36%
09:46:51 23.20 386 1666 卖盘 -0.52 -2.19%
09:46:48 23.22 183 791 买盘 -0.50 -2.11%
09:46:27 23.24 164 710 买盘 -0.48 -2.02%
09:46:15 23.23 103 447 买盘 -0.49 -2.07%
09:45:27 23.23 137 590 卖盘 -0.49 -2.07%
09:44:51 23.24 106 457 买盘 -0.48 -2.02%
09:43:24 23.22 106 459 卖盘 -0.50 -2.11%
09:43:06 23.25 119 514 买盘 -0.47 -1.98%
09:42:33 23.29 131 565 卖盘 -0.43 -1.81%
09:42:30 23.30 258 1107 卖盘 -0.42 -1.77%
09:41:57 23.32 250 1076 买盘 -0.40 -1.69%
09:41:39 23.32 145 625 买盘 -0.40 -1.69%
09:40:00 23.30 198 853 卖盘 -0.42 -1.77%
09:39:33 23.31 106 456 卖盘 -0.41 -1.73%
09:39:27 23.35 167 716 卖盘 -0.37 -1.56%
09:39:15 23.37 107 460 卖盘 -0.35 -1.48%
09:39:06 23.40 177 758 卖盘 -0.32 -1.35%
09:38:39 23.45 128 546 卖盘 -0.27 -1.14%
09:38:21 23.48 171 732 卖盘 -0.24 -1.01%
09:36:48 23.53 142 607 买盘 -0.19 -0.80%
09:36:12 23.54 147 627 卖盘 -0.18 -0.76%
09:35:54 23.53 103 440 卖盘 -0.19 -0.80%
09:35:33 23.53 137 583 卖盘 -0.19 -0.80%
09:34:54 23.52 132 563 买盘 -0.20 -0.84%
09:34:33 23.53 121 517 买盘 -0.19 -0.80%
09:33:36 23.48 105 449 买盘 -0.24 -1.01%
09:31:15 23.59 110 470 卖盘 -0.13 -0.55%
09:31:00 23.62 152 645 买盘 -0.10 -0.42%
09:30:42 23.61 290 1230 买盘 -0.11 -0.46%
09:30:03 23.60 413 1751 买盘 -0.12 -0.51%
说明:成交额大于100万的为大单成交,盘中实时更新数据