股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万 科A(000002)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 29.40 | 1850 | 6294 | 卖盘 | -0.30 | -1.01% |
14:56:42 | 29.45 | 110 | 374 | 卖盘 | -0.25 | -0.84% |
14:56:33 | 29.45 | 125 | 425 | 卖盘 | -0.25 | -0.84% |
14:55:30 | 29.46 | 198 | 672 | 买盘 | -0.24 | -0.81% |
14:55:21 | 29.44 | 116 | 395 | 买盘 | -0.26 | -0.88% |
14:55:15 | 29.44 | 103 | 353 | 卖盘 | -0.26 | -0.88% |
14:54:54 | 29.43 | 136 | 464 | 买盘 | -0.27 | -0.91% |
14:54:15 | 29.42 | 162 | 552 | 卖盘 | -0.28 | -0.94% |
14:53:45 | 29.42 | 239 | 814 | 卖盘 | -0.28 | -0.94% |
14:53:36 | 29.42 | 133 | 454 | 卖盘 | -0.28 | -0.94% |
14:53:33 | 29.43 | 324 | 1101 | 其他 | -0.27 | -0.91% |
14:53:27 | 29.45 | 342 | 1162 | 卖盘 | -0.25 | -0.84% |
14:53:21 | 29.45 | 374 | 1272 | 买盘 | -0.25 | -0.84% |
14:52:12 | 29.45 | 124 | 423 | 买盘 | -0.25 | -0.84% |
14:52:03 | 29.45 | 162 | 553 | 买盘 | -0.25 | -0.84% |
14:50:42 | 29.42 | 104 | 355 | 卖盘 | -0.28 | -0.94% |
14:50:18 | 29.41 | 179 | 608 | 买盘 | -0.29 | -0.98% |
14:50:00 | 29.39 | 139 | 474 | 买盘 | -0.31 | -1.04% |
14:49:54 | 29.39 | 210 | 715 | 卖盘 | -0.31 | -1.04% |
14:49:36 | 29.40 | 186 | 634 | 卖盘 | -0.30 | -1.01% |
14:49:24 | 29.44 | 113 | 386 | 买盘 | -0.26 | -0.88% |
14:48:09 | 29.41 | 171 | 582 | 卖盘 | -0.29 | -0.98% |
14:47:30 | 29.46 | 115 | 392 | 卖盘 | -0.24 | -0.81% |
14:46:24 | 29.49 | 150 | 511 | 买盘 | -0.21 | -0.71% |
14:45:54 | 29.46 | 117 | 399 | 其他 | -0.24 | -0.81% |
14:43:24 | 29.40 | 230 | 784 | 卖盘 | -0.30 | -1.01% |
14:42:42 | 29.42 | 191 | 650 | 卖盘 | -0.28 | -0.94% |
14:42:30 | 29.42 | 103 | 350 | 卖盘 | -0.28 | -0.94% |
14:41:21 | 29.45 | 122 | 416 | 买盘 | -0.25 | -0.84% |
14:40:45 | 29.50 | 131 | 444 | 买盘 | -0.20 | -0.67% |
14:40:39 | 29.40 | 2696 | 9164 | 卖盘 | -0.30 | -1.01% |
14:38:30 | 29.50 | 184 | 624 | 卖盘 | -0.20 | -0.67% |
14:38:24 | 29.51 | 101 | 343 | 买盘 | -0.19 | -0.64% |
14:37:15 | 29.45 | 306 | 1042 | 买盘 | -0.25 | -0.84% |
14:37:12 | 29.45 | 227 | 773 | 卖盘 | -0.25 | -0.84% |
14:35:57 | 29.50 | 102 | 347 | 其他 | -0.20 | -0.67% |
14:34:42 | 29.52 | 133 | 454 | 买盘 | -0.18 | -0.61% |
14:33:27 | 29.49 | 161 | 547 | 卖盘 | -0.21 | -0.71% |
14:33:18 | 29.51 | 100 | 342 | 买盘 | -0.19 | -0.64% |
14:32:39 | 29.49 | 153 | 522 | 卖盘 | -0.21 | -0.71% |
14:32:15 | 29.53 | 134 | 455 | 买盘 | -0.17 | -0.57% |
14:32:06 | 29.52 | 273 | 927 | 卖盘 | -0.18 | -0.61% |
14:31:39 | 29.52 | 209 | 711 | 买盘 | -0.18 | -0.61% |
14:29:42 | 29.49 | 127 | 432 | 买盘 | -0.21 | -0.71% |
14:28:06 | 29.44 | 150 | 512 | 卖盘 | -0.26 | -0.88% |
14:28:00 | 29.45 | 104 | 356 | 卖盘 | -0.25 | -0.84% |
14:27:57 | 29.45 | 222 | 754 | 卖盘 | -0.25 | -0.84% |
14:27:48 | 29.45 | 184 | 628 | 卖盘 | -0.25 | -0.84% |
14:27:24 | 29.46 | 166 | 564 | 买盘 | -0.24 | -0.81% |
14:27:18 | 29.44 | 136 | 463 | 买盘 | -0.26 | -0.88% |
14:27:00 | 29.42 | 286 | 975 | 买盘 | -0.28 | -0.94% |
14:26:54 | 29.42 | 136 | 465 | 卖盘 | -0.28 | -0.94% |
14:26:00 | 29.42 | 138 | 472 | 卖盘 | -0.28 | -0.94% |
14:25:54 | 29.41 | 128 | 437 | 卖盘 | -0.29 | -0.98% |
14:25:48 | 29.41 | 145 | 496 | 其他 | -0.29 | -0.98% |
14:25:42 | 29.43 | 105 | 358 | 买盘 | -0.27 | -0.91% |
14:25:36 | 29.40 | 494 | 1682 | 卖盘 | -0.30 | -1.01% |
14:25:24 | 29.42 | 149 | 509 | 卖盘 | -0.28 | -0.94% |
14:25:18 | 29.45 | 236 | 803 | 买盘 | -0.25 | -0.84% |
14:25:06 | 29.42 | 102 | 347 | 其他 | -0.28 | -0.94% |
14:25:00 | 29.41 | 307 | 1045 | 买盘 | -0.29 | -0.98% |
14:24:57 | 29.40 | 914 | 3110 | 卖盘 | -0.30 | -1.01% |
14:24:45 | 29.45 | 597 | 2030 | 卖盘 | -0.25 | -0.84% |
14:24:24 | 29.47 | 196 | 668 | 卖盘 | -0.23 | -0.77% |
14:24:03 | 29.48 | 100 | 342 | 买盘 | -0.22 | -0.74% |
14:23:18 | 29.49 | 234 | 797 | 卖盘 | -0.21 | -0.71% |
14:23:12 | 29.49 | 116 | 394 | 买盘 | -0.21 | -0.71% |
14:23:00 | 29.49 | 116 | 394 | 卖盘 | -0.21 | -0.71% |
14:22:48 | 29.49 | 634 | 2150 | 卖盘 | -0.21 | -0.71% |
14:22:45 | 29.51 | 225 | 764 | 卖盘 | -0.19 | -0.64% |
14:22:36 | 29.52 | 172 | 583 | 卖盘 | -0.18 | -0.61% |
14:22:30 | 29.53 | 113 | 385 | 卖盘 | -0.17 | -0.57% |
14:21:57 | 29.55 | 129 | 438 | 买盘 | -0.15 | -0.51% |
14:21:36 | 29.56 | 132 | 448 | 买盘 | -0.14 | -0.47% |
14:21:12 | 29.56 | 148 | 501 | 卖盘 | -0.14 | -0.47% |
14:20:18 | 29.58 | 259 | 877 | 买盘 | -0.12 | -0.40% |
14:18:48 | 29.59 | 165 | 558 | 买盘 | -0.11 | -0.37% |
14:18:36 | 29.57 | 122 | 415 | 买盘 | -0.13 | -0.44% |
14:17:30 | 29.57 | 141 | 480 | 卖盘 | -0.13 | -0.44% |
14:16:06 | 29.59 | 192 | 650 | 卖盘 | -0.11 | -0.37% |
14:14:36 | 29.57 | 101 | 342 | 买盘 | -0.13 | -0.44% |
14:12:15 | 29.57 | 502 | 1700 | 卖盘 | -0.13 | -0.44% |
14:12:03 | 29.59 | 116 | 392 | 卖盘 | -0.11 | -0.37% |
14:11:51 | 29.60 | 177 | 599 | 卖盘 | -0.10 | -0.34% |
14:11:48 | 29.61 | 110 | 374 | 卖盘 | -0.09 | -0.30% |
14:11:45 | 29.62 | 100 | 338 | 买盘 | -0.08 | -0.27% |
14:11:21 | 29.62 | 108 | 367 | 卖盘 | -0.08 | -0.27% |
14:10:57 | 29.64 | 144 | 486 | 卖盘 | -0.06 | -0.20% |
14:09:00 | 29.66 | 204 | 689 | 卖盘 | -0.04 | -0.13% |
14:06:27 | 29.66 | 110 | 372 | 卖盘 | -0.04 | -0.13% |
14:06:24 | 29.67 | 155 | 525 | 卖盘 | -0.03 | -0.10% |
14:06:18 | 29.69 | 130 | 440 | 卖盘 | -0.01 | -0.03% |
14:06:09 | 29.71 | 108 | 366 | 卖盘 | 0.01 | 0.03% |
14:05:51 | 29.72 | 120 | 404 | 买盘 | 0.02 | 0.07% |
14:05:30 | 29.71 | 104 | 350 | 卖盘 | 0.01 | 0.03% |
14:04:30 | 29.70 | 163 | 549 | 卖盘 | 0.00 | 0.00% |
14:04:06 | 29.70 | 104 | 352 | 卖盘 | 0.00 | 0.00% |
14:02:30 | 29.71 | 129 | 435 | 卖盘 | 0.01 | 0.03% |
14:02:00 | 29.71 | 126 | 424 | 卖盘 | 0.01 | 0.03% |
14:01:48 | 29.72 | 172 | 580 | 买盘 | 0.02 | 0.07% |
14:01:33 | 29.72 | 154 | 521 | 买盘 | 0.02 | 0.07% |
14:01:30 | 29.71 | 322 | 1084 | 卖盘 | 0.01 | 0.03% |
14:01:03 | 29.72 | 155 | 522 | 卖盘 | 0.02 | 0.07% |
14:00:54 | 29.72 | 119 | 401 | 买盘 | 0.02 | 0.07% |
14:00:48 | 29.71 | 296 | 999 | 卖盘 | 0.01 | 0.03% |
14:00:36 | 29.71 | 480 | 1617 | 买盘 | 0.01 | 0.03% |
14:00:30 | 29.70 | 123 | 416 | 卖盘 | 0.00 | 0.00% |
14:00:00 | 29.70 | 132 | 446 | 买盘 | 0.00 | 0.00% |
13:59:54 | 29.70 | 217 | 732 | 买盘 | 0.00 | 0.00% |
13:59:30 | 29.69 | 140 | 473 | 卖盘 | -0.01 | -0.03% |
13:59:00 | 29.68 | 122 | 412 | 卖盘 | -0.02 | -0.07% |
13:58:00 | 29.68 | 109 | 370 | 卖盘 | -0.02 | -0.07% |
13:57:30 | 29.67 | 141 | 478 | 卖盘 | -0.03 | -0.10% |
13:56:30 | 29.64 | 157 | 532 | 卖盘 | -0.06 | -0.20% |
13:55:30 | 29.64 | 211 | 715 | 卖盘 | -0.06 | -0.20% |
13:55:09 | 29.65 | 104 | 354 | 卖盘 | -0.05 | -0.17% |
13:54:33 | 29.66 | 320 | 1079 | 卖盘 | -0.04 | -0.13% |
13:54:30 | 29.66 | 128 | 434 | 卖盘 | -0.04 | -0.13% |
13:53:18 | 29.66 | 314 | 1062 | 卖盘 | -0.04 | -0.13% |
13:52:54 | 29.67 | 464 | 1564 | 买盘 | -0.03 | -0.10% |
13:52:18 | 29.66 | 286 | 965 | 卖盘 | -0.04 | -0.13% |
13:51:27 | 29.63 | 164 | 554 | 卖盘 | -0.07 | -0.24% |
13:47:09 | 29.68 | 166 | 562 | 买盘 | -0.02 | -0.07% |
13:45:54 | 29.67 | 125 | 422 | 卖盘 | -0.03 | -0.10% |
13:43:18 | 29.65 | 112 | 378 | 买盘 | -0.05 | -0.17% |
13:43:09 | 29.63 | 154 | 522 | 卖盘 | -0.07 | -0.24% |
13:41:21 | 29.63 | 152 | 514 | 卖盘 | -0.07 | -0.24% |
13:40:39 | 29.64 | 111 | 377 | 买盘 | -0.06 | -0.20% |
13:40:30 | 29.63 | 171 | 578 | 买盘 | -0.07 | -0.24% |
13:39:06 | 29.62 | 144 | 487 | 卖盘 | -0.08 | -0.27% |
13:38:18 | 29.63 | 186 | 629 | 卖盘 | -0.07 | -0.24% |
13:37:36 | 29.64 | 160 | 541 | 卖盘 | -0.06 | -0.20% |
13:29:48 | 29.65 | 152 | 513 | 卖盘 | -0.05 | -0.17% |
13:26:30 | 29.69 | 347 | 1171 | 卖盘 | -0.01 | -0.03% |
13:26:12 | 29.68 | 160 | 542 | 买盘 | -0.02 | -0.07% |
13:25:15 | 29.68 | 135 | 458 | 卖盘 | -0.02 | -0.07% |
13:25:00 | 29.70 | 119 | 401 | 买盘 | 0.00 | 0.00% |
13:23:54 | 29.70 | 139 | 469 | 买盘 | 0.00 | 0.00% |
13:21:30 | 29.65 | 300 | 1013 | 买盘 | -0.05 | -0.17% |
13:20:00 | 29.71 | 143 | 483 | 买盘 | 0.01 | 0.03% |
13:19:51 | 29.70 | 298 | 1005 | 买盘 | 0.00 | 0.00% |
13:19:39 | 29.68 | 135 | 456 | 买盘 | -0.02 | -0.07% |
13:19:12 | 29.65 | 392 | 1323 | 买盘 | -0.05 | -0.17% |
13:18:30 | 29.62 | 108 | 368 | 买盘 | -0.08 | -0.27% |
13:18:24 | 29.62 | 102 | 345 | 卖盘 | -0.08 | -0.27% |
13:17:21 | 29.59 | 187 | 632 | 卖盘 | -0.11 | -0.37% |
13:17:09 | 29.60 | 136 | 460 | 卖盘 | -0.10 | -0.34% |
13:16:57 | 29.60 | 137 | 465 | 买盘 | -0.10 | -0.34% |
13:16:54 | 29.60 | 490 | 1658 | 卖盘 | -0.10 | -0.34% |
13:16:06 | 29.60 | 258 | 874 | 卖盘 | -0.10 | -0.34% |
13:15:21 | 29.59 | 235 | 794 | 卖盘 | -0.11 | -0.37% |
13:14:51 | 29.60 | 119 | 402 | 卖盘 | -0.10 | -0.34% |
13:14:39 | 29.60 | 132 | 446 | 买盘 | -0.10 | -0.34% |
13:14:36 | 29.60 | 421 | 1424 | 卖盘 | -0.10 | -0.34% |
13:14:24 | 29.63 | 463 | 1564 | 卖盘 | -0.07 | -0.24% |
13:12:54 | 29.63 | 178 | 601 | 卖盘 | -0.07 | -0.24% |
13:12:36 | 29.66 | 141 | 478 | 卖盘 | -0.04 | -0.13% |
13:11:57 | 29.70 | 133 | 450 | 卖盘 | 0.00 | 0.00% |
13:10:36 | 29.70 | 121 | 408 | 卖盘 | 0.00 | 0.00% |
13:10:15 | 29.70 | 106 | 357 | 卖盘 | 0.00 | 0.00% |
13:10:12 | 29.70 | 106 | 357 | 买盘 | 0.00 | 0.00% |
13:06:18 | 29.66 | 119 | 404 | 买盘 | -0.04 | -0.13% |
13:04:54 | 29.69 | 122 | 411 | 买盘 | -0.01 | -0.03% |
13:00:12 | 29.69 | 135 | 457 | 卖盘 | -0.01 | -0.03% |
13:00:09 | 29.70 | 376 | 1267 | 买盘 | 0.00 | 0.00% |
13:00:03 | 29.69 | 432 | 1458 | 买盘 | -0.01 | -0.03% |
13:00:00 | 29.69 | 119 | 401 | 卖盘 | -0.01 | -0.03% |
11:18:27 | 29.70 | 137 | 464 | 买盘 | 0.00 | 0.00% |
11:13:21 | 29.68 | 338 | 1141 | 买盘 | -0.02 | -0.07% |
11:13:06 | 29.65 | 131 | 443 | 卖盘 | -0.05 | -0.17% |
11:11:51 | 29.69 | 158 | 535 | 买盘 | -0.01 | -0.03% |
11:06:09 | 29.73 | 101 | 341 | 卖盘 | 0.03 | 0.10% |
11:05:33 | 29.77 | 124 | 417 | 买盘 | 0.07 | 0.24% |
10:59:30 | 29.73 | 151 | 508 | 卖盘 | 0.03 | 0.10% |
10:56:54 | 29.72 | 225 | 761 | 买盘 | 0.02 | 0.07% |
10:55:06 | 29.76 | 122 | 413 | 买盘 | 0.06 | 0.20% |
10:53:00 | 29.79 | 379 | 1275 | 买盘 | 0.09 | 0.30% |
10:52:30 | 29.76 | 111 | 376 | 买盘 | 0.06 | 0.20% |
10:50:27 | 29.74 | 121 | 410 | 买盘 | 0.04 | 0.13% |
10:49:39 | 29.73 | 122 | 412 | 买盘 | 0.03 | 0.10% |
10:48:12 | 29.72 | 168 | 567 | 买盘 | 0.02 | 0.07% |
10:47:51 | 29.72 | 155 | 523 | 卖盘 | 0.02 | 0.07% |
10:46:48 | 29.69 | 113 | 381 | 卖盘 | -0.01 | -0.03% |
10:45:18 | 29.66 | 112 | 378 | 卖盘 | -0.04 | -0.13% |
10:45:12 | 29.67 | 154 | 520 | 卖盘 | -0.03 | -0.10% |
10:45:03 | 29.71 | 119 | 403 | 买盘 | 0.01 | 0.03% |
10:45:00 | 29.71 | 191 | 645 | 买盘 | 0.01 | 0.03% |
10:44:00 | 29.70 | 114 | 385 | 买盘 | 0.00 | 0.00% |
10:41:06 | 29.67 | 100 | 340 | 卖盘 | -0.03 | -0.10% |
10:38:09 | 29.62 | 114 | 386 | 买盘 | -0.08 | -0.27% |
10:36:24 | 29.57 | 193 | 653 | 买盘 | -0.13 | -0.44% |
10:36:09 | 29.57 | 130 | 440 | 卖盘 | -0.13 | -0.44% |
10:33:15 | 29.54 | 142 | 483 | 卖盘 | -0.16 | -0.54% |
10:31:42 | 29.55 | 100 | 340 | 买盘 | -0.15 | -0.51% |
10:31:33 | 29.50 | 275 | 933 | 卖盘 | -0.20 | -0.67% |
10:31:24 | 29.57 | 135 | 458 | 买盘 | -0.13 | -0.44% |
10:30:42 | 29.56 | 320 | 1084 | 卖盘 | -0.14 | -0.47% |
10:28:09 | 29.60 | 121 | 409 | 买盘 | -0.10 | -0.34% |
10:26:21 | 29.56 | 125 | 425 | 买盘 | -0.14 | -0.47% |
10:24:03 | 29.51 | 152 | 517 | 卖盘 | -0.19 | -0.64% |
10:23:21 | 29.51 | 120 | 410 | 买盘 | -0.19 | -0.64% |
10:22:36 | 29.50 | 273 | 929 | 买盘 | -0.20 | -0.67% |
10:21:51 | 29.45 | 126 | 428 | 卖盘 | -0.25 | -0.84% |
10:21:45 | 29.45 | 137 | 466 | 卖盘 | -0.25 | -0.84% |
10:21:39 | 29.46 | 123 | 418 | 卖盘 | -0.24 | -0.81% |
10:21:36 | 29.46 | 112 | 382 | 买盘 | -0.24 | -0.81% |
10:21:30 | 29.46 | 299 | 1016 | 卖盘 | -0.24 | -0.81% |
10:21:24 | 29.48 | 103 | 350 | 买盘 | -0.22 | -0.74% |
10:21:21 | 29.47 | 113 | 384 | 卖盘 | -0.23 | -0.77% |
10:21:18 | 29.48 | 397 | 1347 | 卖盘 | -0.22 | -0.74% |
10:21:09 | 29.49 | 267 | 908 | 买盘 | -0.21 | -0.71% |
10:20:45 | 29.49 | 100 | 340 | 卖盘 | -0.21 | -0.71% |
10:20:33 | 29.49 | 182 | 618 | 卖盘 | -0.21 | -0.71% |
10:20:30 | 29.49 | 188 | 640 | 卖盘 | -0.21 | -0.71% |
10:20:27 | 29.49 | 854 | 2896 | 卖盘 | -0.21 | -0.71% |
10:20:24 | 29.51 | 254 | 861 | 卖盘 | -0.19 | -0.64% |
10:20:12 | 29.53 | 196 | 664 | 卖盘 | -0.17 | -0.57% |
10:20:06 | 29.54 | 210 | 714 | 卖盘 | -0.16 | -0.54% |
10:19:36 | 29.56 | 203 | 688 | 卖盘 | -0.14 | -0.47% |
10:19:24 | 29.57 | 181 | 613 | 卖盘 | -0.13 | -0.44% |
10:18:51 | 29.59 | 142 | 480 | 买盘 | -0.11 | -0.37% |
10:18:36 | 29.59 | 101 | 344 | 买盘 | -0.11 | -0.37% |
10:18:00 | 29.59 | 174 | 590 | 卖盘 | -0.11 | -0.37% |
10:17:06 | 29.57 | 115 | 389 | 买盘 | -0.13 | -0.44% |
10:16:24 | 29.55 | 102 | 345 | 卖盘 | -0.15 | -0.51% |
10:16:21 | 29.58 | 126 | 429 | 买盘 | -0.12 | -0.40% |
10:16:18 | 29.56 | 238 | 806 | 卖盘 | -0.14 | -0.47% |
10:15:57 | 29.57 | 121 | 412 | 买盘 | -0.13 | -0.44% |
10:15:27 | 29.58 | 114 | 388 | 买盘 | -0.12 | -0.40% |
10:14:42 | 29.57 | 133 | 451 | 卖盘 | -0.13 | -0.44% |
10:14:18 | 29.60 | 102 | 347 | 买盘 | -0.10 | -0.34% |
10:14:09 | 29.59 | 121 | 411 | 卖盘 | -0.11 | -0.37% |
10:14:06 | 29.60 | 135 | 459 | 卖盘 | -0.10 | -0.34% |
10:13:54 | 29.61 | 164 | 556 | 卖盘 | -0.09 | -0.30% |
10:13:45 | 29.62 | 257 | 869 | 卖盘 | -0.08 | -0.27% |
10:13:42 | 29.63 | 157 | 531 | 买盘 | -0.07 | -0.24% |
10:12:30 | 29.65 | 143 | 484 | 买盘 | -0.05 | -0.17% |
10:12:27 | 29.64 | 132 | 448 | 买盘 | -0.06 | -0.20% |
10:11:57 | 29.62 | 121 | 409 | 卖盘 | -0.08 | -0.27% |
10:11:54 | 29.62 | 146 | 494 | 卖盘 | -0.08 | -0.27% |
10:11:51 | 29.66 | 307 | 1036 | 买盘 | -0.04 | -0.13% |
10:11:48 | 29.66 | 109 | 370 | 买盘 | -0.04 | -0.13% |
10:11:03 | 29.64 | 206 | 696 | 卖盘 | -0.06 | -0.20% |
10:10:48 | 29.64 | 137 | 464 | 卖盘 | -0.06 | -0.20% |
10:10:45 | 29.64 | 202 | 684 | 卖盘 | -0.06 | -0.20% |
10:10:36 | 29.67 | 651 | 2195 | 卖盘 | -0.03 | -0.10% |
10:10:33 | 29.71 | 194 | 654 | 卖盘 | 0.01 | 0.03% |
10:10:27 | 29.72 | 274 | 924 | 买盘 | 0.02 | 0.07% |
10:10:24 | 29.72 | 125 | 423 | 卖盘 | 0.02 | 0.07% |
10:10:15 | 29.71 | 151 | 510 | 买盘 | 0.01 | 0.03% |
10:10:12 | 29.71 | 155 | 525 | 买盘 | 0.01 | 0.03% |
10:10:06 | 29.70 | 290 | 978 | 卖盘 | 0.00 | 0.00% |
10:09:54 | 29.69 | 115 | 390 | 卖盘 | -0.01 | -0.03% |
10:09:03 | 29.71 | 224 | 755 | 卖盘 | 0.01 | 0.03% |
10:08:48 | 29.72 | 162 | 548 | 卖盘 | 0.02 | 0.07% |
10:08:33 | 29.72 | 113 | 382 | 买盘 | 0.02 | 0.07% |
10:08:21 | 29.66 | 252 | 850 | 卖盘 | -0.04 | -0.13% |
10:07:54 | 29.64 | 302 | 1020 | 买盘 | -0.06 | -0.20% |
10:07:42 | 29.62 | 108 | 367 | 买盘 | -0.08 | -0.27% |
10:07:24 | 29.62 | 183 | 619 | 卖盘 | -0.08 | -0.27% |
10:06:54 | 29.64 | 1454 | 4913 | 买盘 | -0.06 | -0.20% |
10:06:48 | 29.64 | 411 | 1389 | 买盘 | -0.06 | -0.20% |
10:06:18 | 29.60 | 215 | 726 | 卖盘 | -0.10 | -0.34% |
10:05:18 | 29.63 | 100 | 341 | 买盘 | -0.07 | -0.24% |
10:05:06 | 29.59 | 170 | 578 | 买盘 | -0.11 | -0.37% |
10:05:03 | 29.56 | 114 | 388 | 卖盘 | -0.14 | -0.47% |
10:04:57 | 29.58 | 107 | 363 | 买盘 | -0.12 | -0.40% |
10:04:51 | 29.54 | 107 | 362 | 卖盘 | -0.16 | -0.54% |
10:04:39 | 29.55 | 106 | 361 | 卖盘 | -0.15 | -0.51% |
10:04:36 | 29.55 | 133 | 452 | 卖盘 | -0.15 | -0.51% |
10:04:27 | 29.56 | 153 | 521 | 买盘 | -0.14 | -0.47% |
10:04:24 | 29.56 | 270 | 914 | 卖盘 | -0.14 | -0.47% |
10:04:21 | 29.58 | 106 | 361 | 卖盘 | -0.12 | -0.40% |
10:04:12 | 29.58 | 133 | 451 | 卖盘 | -0.12 | -0.40% |
10:03:30 | 29.57 | 104 | 355 | 其他 | -0.13 | -0.44% |
10:03:21 | 29.60 | 146 | 496 | 买盘 | -0.10 | -0.34% |
10:03:03 | 29.54 | 143 | 485 | 卖盘 | -0.16 | -0.54% |
10:02:51 | 29.53 | 150 | 511 | 卖盘 | -0.17 | -0.57% |
10:02:36 | 29.59 | 159 | 539 | 买盘 | -0.11 | -0.37% |
10:02:33 | 29.57 | 1367 | 4631 | 卖盘 | -0.13 | -0.44% |
10:02:12 | 29.58 | 152 | 514 | 卖盘 | -0.12 | -0.40% |
10:01:24 | 29.62 | 223 | 757 | 其他 | -0.08 | -0.27% |
10:01:12 | 29.59 | 138 | 468 | 买盘 | -0.11 | -0.37% |
10:01:06 | 29.57 | 184 | 623 | 买盘 | -0.13 | -0.44% |
10:00:33 | 29.55 | 528 | 1789 | 卖盘 | -0.15 | -0.51% |
10:00:27 | 29.56 | 189 | 641 | 买盘 | -0.14 | -0.47% |
10:00:24 | 29.54 | 187 | 636 | 卖盘 | -0.16 | -0.54% |
10:00:12 | 29.54 | 110 | 375 | 卖盘 | -0.16 | -0.54% |
10:00:09 | 29.55 | 152 | 516 | 买盘 | -0.15 | -0.51% |
10:00:06 | 29.55 | 152 | 515 | 买盘 | -0.15 | -0.51% |
09:59:54 | 29.53 | 183 | 622 | 卖盘 | -0.17 | -0.57% |
09:59:48 | 29.53 | 225 | 763 | 买盘 | -0.17 | -0.57% |
09:59:39 | 29.53 | 375 | 1272 | 卖盘 | -0.17 | -0.57% |
09:59:24 | 29.53 | 118 | 402 | 卖盘 | -0.17 | -0.57% |
09:59:18 | 29.53 | 288 | 976 | 卖盘 | -0.17 | -0.57% |
09:59:12 | 29.55 | 175 | 595 | 卖盘 | -0.15 | -0.51% |
09:59:06 | 29.58 | 156 | 531 | 买盘 | -0.12 | -0.40% |
09:59:00 | 29.59 | 103 | 350 | 买盘 | -0.11 | -0.37% |
09:58:45 | 29.61 | 102 | 348 | 买盘 | -0.09 | -0.30% |
09:58:42 | 29.58 | 130 | 440 | 卖盘 | -0.12 | -0.40% |
09:58:39 | 29.60 | 394 | 1334 | 卖盘 | -0.10 | -0.34% |
09:58:36 | 29.61 | 156 | 529 | 卖盘 | -0.09 | -0.30% |
09:58:33 | 29.62 | 161 | 547 | 卖盘 | -0.08 | -0.27% |
09:58:30 | 29.61 | 239 | 807 | 卖盘 | -0.09 | -0.30% |
09:58:21 | 29.66 | 183 | 619 | 买盘 | -0.04 | -0.13% |
09:58:18 | 29.62 | 104 | 353 | 卖盘 | -0.08 | -0.27% |
09:57:57 | 29.62 | 113 | 384 | 买盘 | -0.08 | -0.27% |
09:57:36 | 29.62 | 172 | 583 | 其他 | -0.08 | -0.27% |
09:57:33 | 29.60 | 129 | 437 | 卖盘 | -0.10 | -0.34% |
09:57:27 | 29.60 | 185 | 627 | 卖盘 | -0.10 | -0.34% |
09:57:24 | 29.63 | 513 | 1733 | 买盘 | -0.07 | -0.24% |
09:57:15 | 29.65 | 130 | 442 | 其他 | -0.05 | -0.17% |
09:57:12 | 29.64 | 416 | 1403 | 卖盘 | -0.06 | -0.20% |
09:57:06 | 29.67 | 159 | 536 | 买盘 | -0.03 | -0.10% |
09:56:57 | 29.67 | 123 | 415 | 买盘 | -0.03 | -0.10% |
09:56:54 | 29.67 | 112 | 380 | 其他 | -0.03 | -0.10% |
09:56:45 | 29.67 | 201 | 680 | 其他 | -0.03 | -0.10% |
09:56:36 | 29.67 | 100 | 340 | 买盘 | -0.03 | -0.10% |
09:56:18 | 29.64 | 101 | 344 | 卖盘 | -0.06 | -0.20% |
09:56:09 | 29.66 | 107 | 361 | 买盘 | -0.04 | -0.13% |
09:56:00 | 29.64 | 160 | 543 | 卖盘 | -0.06 | -0.20% |
09:55:54 | 29.65 | 118 | 401 | 卖盘 | -0.05 | -0.17% |
09:55:48 | 29.68 | 180 | 610 | 买盘 | -0.02 | -0.07% |
09:55:39 | 29.66 | 132 | 447 | 卖盘 | -0.04 | -0.13% |
09:55:36 | 29.69 | 154 | 522 | 买盘 | -0.01 | -0.03% |
09:55:30 | 29.70 | 302 | 1018 | 卖盘 | 0.00 | 0.00% |
09:55:27 | 29.73 | 207 | 698 | 买盘 | 0.03 | 0.10% |
09:54:51 | 29.72 | 197 | 665 | 卖盘 | 0.02 | 0.07% |
09:54:42 | 29.74 | 114 | 386 | 买盘 | 0.04 | 0.13% |
09:53:57 | 29.72 | 172 | 581 | 卖盘 | 0.02 | 0.07% |
09:53:54 | 29.75 | 160 | 539 | 买盘 | 0.05 | 0.17% |
09:53:24 | 29.78 | 136 | 458 | 买盘 | 0.08 | 0.27% |
09:53:06 | 29.78 | 113 | 380 | 买盘 | 0.08 | 0.27% |
09:52:48 | 29.78 | 104 | 352 | 买盘 | 0.08 | 0.27% |
09:52:39 | 29.78 | 175 | 588 | 卖盘 | 0.08 | 0.27% |
09:52:30 | 29.79 | 863 | 2898 | 卖盘 | 0.09 | 0.30% |
09:52:21 | 29.84 | 336 | 1128 | 买盘 | 0.14 | 0.47% |
09:52:18 | 29.84 | 423 | 1421 | 买盘 | 0.14 | 0.47% |
09:52:12 | 29.81 | 218 | 734 | 卖盘 | 0.11 | 0.37% |
09:51:33 | 29.81 | 123 | 413 | 卖盘 | 0.11 | 0.37% |
09:51:21 | 29.82 | 175 | 587 | 买盘 | 0.12 | 0.40% |
09:50:45 | 29.82 | 179 | 601 | 卖盘 | 0.12 | 0.40% |
09:50:36 | 29.81 | 199 | 668 | 买盘 | 0.11 | 0.37% |
09:50:30 | 29.80 | 100 | 337 | 卖盘 | 0.10 | 0.34% |
09:50:24 | 29.80 | 107 | 360 | 卖盘 | 0.10 | 0.34% |
09:50:21 | 29.81 | 103 | 348 | 卖盘 | 0.11 | 0.37% |
09:50:12 | 29.77 | 115 | 388 | 卖盘 | 0.07 | 0.24% |
09:50:09 | 29.78 | 190 | 640 | 买盘 | 0.08 | 0.27% |
09:49:57 | 29.76 | 146 | 494 | 买盘 | 0.06 | 0.20% |
09:49:36 | 29.77 | 128 | 430 | 卖盘 | 0.07 | 0.24% |
09:49:30 | 29.79 | 444 | 1491 | 卖盘 | 0.09 | 0.30% |
09:49:27 | 29.80 | 143 | 482 | 卖盘 | 0.10 | 0.34% |
09:49:24 | 29.81 | 131 | 440 | 卖盘 | 0.11 | 0.37% |
09:49:21 | 29.82 | 119 | 401 | 买盘 | 0.12 | 0.40% |
09:49:18 | 29.82 | 228 | 767 | 卖盘 | 0.12 | 0.40% |
09:49:00 | 29.84 | 247 | 829 | 买盘 | 0.14 | 0.47% |
09:48:57 | 29.84 | 121 | 407 | 卖盘 | 0.14 | 0.47% |
09:48:33 | 29.84 | 107 | 360 | 卖盘 | 0.14 | 0.47% |
09:48:30 | 29.86 | 450 | 1510 | 买盘 | 0.16 | 0.54% |
09:48:27 | 29.84 | 937 | 3143 | 买盘 | 0.14 | 0.47% |
09:48:24 | 29.81 | 107 | 362 | 卖盘 | 0.11 | 0.37% |
09:48:12 | 29.82 | 150 | 505 | 卖盘 | 0.12 | 0.40% |
09:48:09 | 29.83 | 393 | 1318 | 买盘 | 0.13 | 0.44% |
09:47:42 | 29.83 | 400 | 1341 | 卖盘 | 0.13 | 0.44% |
09:47:36 | 29.88 | 218 | 732 | 买盘 | 0.18 | 0.61% |
09:47:12 | 29.88 | 288 | 965 | 买盘 | 0.18 | 0.61% |
09:47:09 | 29.88 | 114 | 383 | 卖盘 | 0.18 | 0.61% |
09:47:00 | 29.88 | 259 | 869 | 买盘 | 0.18 | 0.61% |
09:46:54 | 29.80 | 156 | 525 | 卖盘 | 0.10 | 0.34% |
09:46:51 | 29.83 | 887 | 2980 | 买盘 | 0.13 | 0.44% |
09:46:48 | 29.77 | 505 | 1699 | 买盘 | 0.07 | 0.24% |
09:46:45 | 29.77 | 135 | 456 | 买盘 | 0.07 | 0.24% |
09:46:42 | 29.77 | 338 | 1136 | 卖盘 | 0.07 | 0.24% |
09:46:33 | 29.81 | 133 | 447 | 卖盘 | 0.11 | 0.37% |
09:46:21 | 29.80 | 192 | 647 | 卖盘 | 0.10 | 0.34% |
09:46:18 | 29.80 | 491 | 1650 | 买盘 | 0.10 | 0.34% |
09:46:12 | 29.76 | 188 | 635 | 卖盘 | 0.06 | 0.20% |
09:46:09 | 29.77 | 345 | 1162 | 买盘 | 0.07 | 0.24% |
09:46:06 | 29.77 | 133 | 448 | 买盘 | 0.07 | 0.24% |
09:45:54 | 29.79 | 171 | 576 | 买盘 | 0.09 | 0.30% |
09:45:48 | 29.74 | 650 | 2185 | 卖盘 | 0.04 | 0.13% |
09:45:27 | 29.73 | 902 | 3033 | 卖盘 | 0.03 | 0.10% |
09:45:18 | 29.77 | 687 | 2309 | 买盘 | 0.07 | 0.24% |
09:44:57 | 29.79 | 131 | 443 | 买盘 | 0.09 | 0.30% |
09:44:48 | 29.78 | 124 | 417 | 卖盘 | 0.08 | 0.27% |
09:44:06 | 29.80 | 116 | 390 | 买盘 | 0.10 | 0.34% |
09:44:00 | 29.80 | 145 | 489 | 买盘 | 0.10 | 0.34% |
09:43:54 | 29.80 | 2133 | 7159 | 卖盘 | 0.10 | 0.34% |
09:43:36 | 29.80 | 393 | 1322 | 买盘 | 0.10 | 0.34% |
09:43:21 | 29.79 | 121 | 409 | 买盘 | 0.09 | 0.30% |
09:43:18 | 29.74 | 473 | 1593 | 买盘 | 0.04 | 0.13% |
09:43:15 | 29.71 | 209 | 704 | 买盘 | 0.01 | 0.03% |
09:43:12 | 29.69 | 104 | 353 | 卖盘 | -0.01 | -0.03% |
09:42:54 | 29.70 | 372 | 1254 | 买盘 | 0.00 | 0.00% |
09:42:45 | 29.70 | 457 | 1540 | 卖盘 | 0.00 | 0.00% |
09:42:24 | 29.72 | 106 | 357 | 卖盘 | 0.02 | 0.07% |
09:42:03 | 29.72 | 246 | 828 | 卖盘 | 0.02 | 0.07% |
09:42:00 | 29.79 | 274 | 921 | 买盘 | 0.09 | 0.30% |
09:41:30 | 29.76 | 239 | 805 | 卖盘 | 0.06 | 0.20% |
09:41:27 | 29.80 | 258 | 869 | 买盘 | 0.10 | 0.34% |
09:41:12 | 29.75 | 572 | 1923 | 卖盘 | 0.05 | 0.17% |
09:41:09 | 29.75 | 420 | 1412 | 买盘 | 0.05 | 0.17% |
09:41:00 | 29.75 | 199 | 672 | 买盘 | 0.05 | 0.17% |
09:40:51 | 29.72 | 321 | 1082 | 买盘 | 0.02 | 0.07% |
09:40:42 | 29.75 | 207 | 699 | 买盘 | 0.05 | 0.17% |
09:40:36 | 29.73 | 105 | 355 | 买盘 | 0.03 | 0.10% |
09:40:30 | 29.74 | 136 | 459 | 买盘 | 0.04 | 0.13% |
09:40:21 | 29.75 | 210 | 708 | 买盘 | 0.05 | 0.17% |
09:40:18 | 29.73 | 111 | 377 | 买盘 | 0.03 | 0.10% |
09:40:15 | 29.70 | 413 | 1393 | 买盘 | 0.00 | 0.00% |
09:40:12 | 29.68 | 746 | 2517 | 买盘 | -0.02 | -0.07% |
09:40:06 | 29.63 | 664 | 2246 | 卖盘 | -0.07 | -0.24% |
09:40:03 | 29.65 | 196 | 663 | 买盘 | -0.05 | -0.17% |
09:40:00 | 29.65 | 254 | 859 | 买盘 | -0.05 | -0.17% |
09:39:57 | 29.65 | 180 | 610 | 买盘 | -0.05 | -0.17% |
09:39:42 | 29.61 | 128 | 435 | 卖盘 | -0.09 | -0.30% |
09:39:36 | 29.64 | 219 | 740 | 买盘 | -0.06 | -0.20% |
09:39:33 | 29.62 | 235 | 794 | 卖盘 | -0.08 | -0.27% |
09:39:30 | 29.62 | 215 | 729 | 其他 | -0.08 | -0.27% |
09:39:24 | 29.61 | 329 | 1114 | 卖盘 | -0.09 | -0.30% |
09:39:21 | 29.61 | 164 | 556 | 买盘 | -0.09 | -0.30% |
09:39:18 | 29.60 | 118 | 400 | 卖盘 | -0.10 | -0.34% |
09:39:15 | 29.60 | 100 | 340 | 买盘 | -0.10 | -0.34% |
09:39:12 | 29.60 | 487 | 1647 | 卖盘 | -0.10 | -0.34% |
09:39:09 | 29.60 | 172 | 583 | 卖盘 | -0.10 | -0.34% |
09:39:03 | 29.61 | 224 | 757 | 买盘 | -0.09 | -0.30% |
09:39:00 | 29.61 | 104 | 354 | 卖盘 | -0.09 | -0.30% |
09:38:57 | 29.63 | 231 | 782 | 卖盘 | -0.07 | -0.24% |
09:38:51 | 29.61 | 127 | 429 | 卖盘 | -0.09 | -0.30% |
09:38:45 | 29.65 | 200 | 677 | 卖盘 | -0.05 | -0.17% |
09:38:36 | 29.64 | 131 | 445 | 卖盘 | -0.06 | -0.20% |
09:38:27 | 29.68 | 226 | 762 | 卖盘 | -0.02 | -0.07% |
09:38:21 | 29.69 | 314 | 1058 | 卖盘 | -0.01 | -0.03% |
09:38:18 | 29.71 | 229 | 774 | 卖盘 | 0.01 | 0.03% |
09:38:09 | 29.70 | 146 | 492 | 买盘 | 0.00 | 0.00% |
09:38:00 | 29.70 | 227 | 765 | 买盘 | 0.00 | 0.00% |
09:37:54 | 29.68 | 119 | 404 | 买盘 | -0.02 | -0.07% |
09:37:51 | 29.67 | 110 | 373 | 卖盘 | -0.03 | -0.10% |
09:37:48 | 29.67 | 175 | 590 | 卖盘 | -0.03 | -0.10% |
09:37:36 | 29.71 | 102 | 346 | 买盘 | 0.01 | 0.03% |
09:37:33 | 29.71 | 132 | 445 | 卖盘 | 0.01 | 0.03% |
09:37:27 | 29.73 | 159 | 538 | 买盘 | 0.03 | 0.10% |
09:37:18 | 29.73 | 132 | 447 | 其他 | 0.03 | 0.10% |
09:37:12 | 29.75 | 109 | 368 | 买盘 | 0.05 | 0.17% |
09:37:06 | 29.73 | 359 | 1208 | 卖盘 | 0.03 | 0.10% |
09:37:03 | 29.75 | 159 | 535 | 卖盘 | 0.05 | 0.17% |
09:37:00 | 29.75 | 190 | 642 | 买盘 | 0.05 | 0.17% |
09:36:57 | 29.73 | 148 | 500 | 买盘 | 0.03 | 0.10% |
09:36:54 | 29.72 | 264 | 891 | 卖盘 | 0.02 | 0.07% |
09:36:51 | 29.72 | 224 | 754 | 卖盘 | 0.02 | 0.07% |
09:36:48 | 29.73 | 150 | 506 | 卖盘 | 0.03 | 0.10% |
09:36:36 | 29.75 | 303 | 1021 | 卖盘 | 0.05 | 0.17% |
09:36:27 | 29.76 | 509 | 1712 | 卖盘 | 0.06 | 0.20% |
09:36:24 | 29.82 | 293 | 983 | 买盘 | 0.12 | 0.40% |
09:36:21 | 29.82 | 128 | 430 | 卖盘 | 0.12 | 0.40% |
09:36:18 | 29.83 | 138 | 464 | 卖盘 | 0.13 | 0.44% |
09:36:09 | 29.87 | 185 | 622 | 买盘 | 0.17 | 0.57% |
09:36:00 | 29.90 | 382 | 1282 | 买盘 | 0.20 | 0.67% |
09:35:57 | 29.85 | 171 | 576 | 卖盘 | 0.15 | 0.51% |
09:35:54 | 29.87 | 121 | 406 | 卖盘 | 0.17 | 0.57% |
09:35:42 | 29.90 | 104 | 351 | 其他 | 0.20 | 0.67% |
09:35:21 | 29.94 | 852 | 2858 | 卖盘 | 0.24 | 0.81% |
09:35:15 | 29.95 | 160 | 536 | 买盘 | 0.25 | 0.84% |
09:35:06 | 29.90 | 197 | 660 | 买盘 | 0.20 | 0.67% |
09:35:00 | 29.89 | 116 | 389 | 买盘 | 0.19 | 0.64% |
09:34:54 | 29.85 | 111 | 374 | 卖盘 | 0.15 | 0.51% |
09:34:39 | 29.81 | 150 | 506 | 买盘 | 0.11 | 0.37% |
09:34:30 | 29.76 | 324 | 1091 | 买盘 | 0.06 | 0.20% |
09:34:27 | 29.75 | 283 | 953 | 买盘 | 0.05 | 0.17% |
09:34:21 | 29.73 | 189 | 637 | 买盘 | 0.03 | 0.10% |
09:34:15 | 29.72 | 185 | 626 | 买盘 | 0.02 | 0.07% |
09:34:12 | 29.72 | 333 | 1123 | 买盘 | 0.02 | 0.07% |
09:34:09 | 29.72 | 413 | 1393 | 买盘 | 0.02 | 0.07% |
09:34:03 | 29.72 | 101 | 341 | 卖盘 | 0.02 | 0.07% |
09:33:57 | 29.74 | 121 | 409 | 买盘 | 0.04 | 0.13% |
09:33:51 | 29.75 | 100 | 339 | 买盘 | 0.05 | 0.17% |
09:33:18 | 29.78 | 110 | 371 | 买盘 | 0.08 | 0.27% |
09:33:03 | 29.74 | 286 | 962 | 买盘 | 0.04 | 0.13% |
09:32:57 | 29.74 | 104 | 350 | 卖盘 | 0.04 | 0.13% |
09:32:51 | 29.77 | 102 | 344 | 卖盘 | 0.07 | 0.24% |
09:32:36 | 29.77 | 191 | 642 | 买盘 | 0.07 | 0.24% |
09:32:33 | 29.77 | 113 | 381 | 买盘 | 0.07 | 0.24% |
09:32:24 | 29.77 | 195 | 658 | 卖盘 | 0.07 | 0.24% |
09:32:06 | 29.77 | 487 | 1639 | 买盘 | 0.07 | 0.24% |
09:32:00 | 29.75 | 134 | 452 | 卖盘 | 0.05 | 0.17% |
09:31:09 | 29.70 | 642 | 2162 | 卖盘 | 0.00 | 0.00% |
09:31:00 | 29.75 | 260 | 878 | 买盘 | 0.05 | 0.17% |
09:30:54 | 29.70 | 276 | 932 | 卖盘 | 0.00 | 0.00% |
09:30:48 | 29.71 | 134 | 453 | 买盘 | 0.01 | 0.03% |
09:30:42 | 29.71 | 309 | 1043 | 卖盘 | 0.01 | 0.03% |
09:30:33 | 29.75 | 287 | 968 | 买盘 | 0.05 | 0.17% |
09:30:30 | 29.73 | 442 | 1489 | 买盘 | 0.03 | 0.10% |
09:30:27 | 29.70 | 240 | 811 | 买盘 | 0.00 | 0.00% |
09:30:18 | 29.66 | 138 | 467 | 卖盘 | -0.04 | -0.13% |
09:30:12 | 29.66 | 247 | 833 | 卖盘 | -0.04 | -0.13% |
09:30:09 | 29.68 | 444 | 1498 | 买盘 | -0.02 | -0.07% |
09:30:06 | 29.65 | 320 | 1082 | 买盘 | -0.05 | -0.17% |
09:30:03 | 29.65 | 644 | 2174 | 卖盘 | -0.05 | -0.17% |
说明:成交额大于100万的为大单成交,盘中实时更新数据