万 科A(000002)大单追踪


截至09:11:42,大单成交总额78032万元,占总成交额48.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.56 1932 8964 卖盘 0.97 4.71%
14:54:21 21.60 178 826 买盘 1.01 4.91%
14:54:18 21.60 147 684 买盘 1.01 4.91%
14:54:09 21.59 100 464 买盘 1.00 4.86%
14:51:57 21.62 145 670 卖盘 1.03 5.00%
14:51:27 21.65 158 730 卖盘 1.06 5.15%
14:50:24 21.68 100 463 卖盘 1.09 5.29%
14:49:51 21.68 147 679 卖盘 1.09 5.29%
14:49:45 21.69 124 572 卖盘 1.10 5.34%
14:49:42 21.70 121 561 买盘 1.11 5.39%
14:47:42 21.70 187 864 买盘 1.11 5.39%
14:46:51 21.69 176 812 卖盘 1.10 5.34%
14:43:51 21.70 126 583 买盘 1.11 5.39%
14:41:45 21.65 111 513 卖盘 1.06 5.15%
14:40:54 21.68 132 610 买盘 1.09 5.29%
14:40:45 21.68 313 1444 卖盘 1.09 5.29%
14:40:42 21.68 223 1032 卖盘 1.09 5.29%
14:40:33 21.69 460 2120 卖盘 1.10 5.34%
14:38:42 21.78 137 630 卖盘 1.19 5.78%
14:38:39 21.79 155 714 卖盘 1.20 5.83%
14:37:39 21.81 573 2632 买盘 1.22 5.93%
14:37:15 21.78 102 468 买盘 1.19 5.78%
14:36:21 21.73 110 510 买盘 1.14 5.54%
14:34:51 21.70 108 500 卖盘 1.11 5.39%
14:33:54 21.77 175 808 卖盘 1.18 5.73%
14:33:51 21.77 139 640 卖盘 1.18 5.73%
14:33:48 21.77 101 466 卖盘 1.18 5.73%
14:33:30 21.77 233 1074 卖盘 1.18 5.73%
14:32:36 21.80 246 1131 卖盘 1.21 5.88%
14:31:27 21.80 112 516 卖盘 1.21 5.88%
14:28:24 21.82 144 663 买盘 1.23 5.97%
14:27:12 21.86 114 524 卖盘 1.27 6.17%
14:25:24 21.92 1108 5045 卖盘 1.33 6.46%
14:24:30 21.95 283 1294 买盘 1.36 6.61%
14:24:27 21.91 110 506 买盘 1.32 6.41%
14:24:21 21.90 251 1149 买盘 1.31 6.36%
14:24:06 21.80 145 669 买盘 1.21 5.88%
14:21:42 21.90 122 560 买盘 1.31 6.36%
14:21:39 21.90 101 464 买盘 1.31 6.36%
14:21:30 21.91 496 2259 卖盘 1.32 6.41%
14:21:18 21.96 978 4467 买盘 1.37 6.65%
14:21:06 21.87 170 780 卖盘 1.28 6.22%
14:21:03 21.88 127 582 买盘 1.29 6.27%
14:21:00 21.87 1337 6123 买盘 1.28 6.22%
14:20:54 21.80 1068 4904 买盘 1.21 5.88%
14:20:42 21.73 164 757 买盘 1.14 5.54%
14:20:36 21.72 102 471 卖盘 1.13 5.49%
14:19:06 21.74 135 623 买盘 1.15 5.59%
14:18:33 21.72 115 534 买盘 1.13 5.49%
14:18:24 21.71 250 1156 买盘 1.12 5.44%
14:18:18 21.70 165 760 卖盘 1.11 5.39%
14:17:48 21.72 193 892 卖盘 1.13 5.49%
14:17:45 21.70 185 853 卖盘 1.11 5.39%
14:15:06 21.74 152 700 买盘 1.15 5.59%
14:14:42 21.73 336 1552 买盘 1.14 5.54%
14:14:03 21.67 123 572 其他 1.08 5.25%
14:11:51 21.72 175 806 买盘 1.13 5.49%
14:11:45 21.70 148 682 卖盘 1.11 5.39%
14:11:09 21.74 230 1062 买盘 1.15 5.59%
14:10:57 21.74 269 1242 买盘 1.15 5.59%
14:10:51 21.73 263 1212 卖盘 1.14 5.54%
14:10:18 21.75 116 536 卖盘 1.16 5.63%
14:10:00 21.76 115 532 卖盘 1.17 5.68%
14:08:15 21.79 100 460 买盘 1.20 5.83%
14:08:06 21.78 121 556 卖盘 1.19 5.78%
14:06:54 21.82 467 2144 买盘 1.23 5.97%
14:06:51 21.80 125 576 买盘 1.21 5.88%
14:06:45 21.80 106 489 买盘 1.21 5.88%
14:06:36 21.78 498 2286 买盘 1.19 5.78%
14:06:06 21.74 287 1321 卖盘 1.15 5.59%
14:05:27 21.75 263 1213 买盘 1.16 5.63%
14:05:06 21.75 201 926 卖盘 1.16 5.63%
14:05:00 21.75 247 1138 买盘 1.16 5.63%
14:04:51 21.73 189 871 卖盘 1.14 5.54%
14:04:45 21.73 235 1084 卖盘 1.14 5.54%
14:04:42 21.75 171 789 买盘 1.16 5.63%
14:04:15 21.76 101 468 买盘 1.17 5.68%
14:03:21 21.75 126 580 买盘 1.16 5.63%
14:02:42 21.75 142 652 买盘 1.16 5.63%
14:02:24 21.74 143 660 买盘 1.15 5.59%
14:01:15 21.75 345 1593 买盘 1.16 5.63%
14:00:54 21.75 530 2441 买盘 1.16 5.63%
14:00:51 21.73 463 2133 买盘 1.14 5.54%
14:00:24 21.75 107 496 卖盘 1.16 5.63%
13:59:54 21.77 147 679 卖盘 1.18 5.73%
13:59:09 21.74 214 988 卖盘 1.15 5.59%
13:59:03 21.80 1141 5240 买盘 1.21 5.88%
13:58:36 21.70 226 1046 卖盘 1.11 5.39%
13:58:33 21.70 2056 9489 买盘 1.11 5.39%
13:58:12 21.61 220 1022 买盘 1.02 4.95%
13:57:39 21.60 210 974 卖盘 1.01 4.91%
13:57:36 21.60 173 802 卖盘 1.01 4.91%
13:57:18 21.62 166 772 买盘 1.03 5.00%
13:57:00 21.60 150 697 卖盘 1.01 4.91%
13:56:15 21.61 106 493 买盘 1.02 4.95%
13:56:12 21.60 978 4528 买盘 1.01 4.91%
13:55:51 21.58 704 3269 买盘 0.99 4.81%
13:52:42 21.55 107 500 买盘 0.96 4.66%
13:52:39 21.53 196 912 卖盘 0.94 4.57%
13:50:39 21.54 196 914 买盘 0.95 4.61%
13:50:00 21.50 240 1119 买盘 0.91 4.42%
13:49:57 21.48 124 580 买盘 0.89 4.32%
13:49:15 21.48 114 534 买盘 0.89 4.32%
13:49:00 21.47 108 506 买盘 0.88 4.27%
13:48:15 21.49 108 504 买盘 0.90 4.37%
13:48:12 21.49 140 656 卖盘 0.90 4.37%
13:46:54 21.50 145 674 卖盘 0.91 4.42%
13:46:15 21.50 198 925 买盘 0.91 4.42%
13:45:18 21.50 173 806 买盘 0.91 4.42%
13:45:15 21.55 151 702 买盘 0.96 4.66%
13:45:06 21.51 119 556 买盘 0.92 4.47%
13:43:06 21.50 292 1362 买盘 0.91 4.42%
13:42:54 21.50 219 1021 卖盘 0.91 4.42%
13:42:36 21.57 139 646 卖盘 0.98 4.76%
13:42:30 21.58 324 1502 买盘 0.99 4.81%
13:41:57 21.56 398 1851 买盘 0.97 4.71%
13:41:39 21.53 109 508 卖盘 0.94 4.57%
13:41:36 21.53 147 686 买盘 0.94 4.57%
13:41:33 21.52 297 1381 卖盘 0.93 4.52%
13:40:30 21.50 156 728 卖盘 0.91 4.42%
13:40:00 21.50 118 549 买盘 0.91 4.42%
13:38:54 21.47 154 717 买盘 0.88 4.27%
13:38:42 21.47 114 534 卖盘 0.88 4.27%
13:37:24 21.51 100 469 买盘 0.92 4.47%
13:36:39 21.45 122 570 卖盘 0.86 4.18%
13:36:36 21.46 134 628 卖盘 0.87 4.23%
13:35:45 21.50 761 3544 买盘 0.91 4.42%
13:35:42 21.48 120 563 卖盘 0.89 4.32%
13:35:21 21.49 160 745 卖盘 0.90 4.37%
13:35:06 21.50 393 1829 买盘 0.91 4.42%
13:35:03 21.50 380 1771 买盘 0.91 4.42%
13:35:00 21.49 136 635 买盘 0.90 4.37%
13:34:42 21.49 168 786 买盘 0.90 4.37%
13:34:30 21.48 249 1161 买盘 0.89 4.32%
13:34:27 21.49 238 1110 买盘 0.90 4.37%
13:34:12 21.48 271 1263 买盘 0.89 4.32%
13:34:09 21.45 108 505 卖盘 0.86 4.18%
13:34:06 21.45 747 3487 买盘 0.86 4.18%
13:34:03 21.45 569 2657 买盘 0.86 4.18%
13:34:00 21.44 127 595 买盘 0.85 4.13%
13:32:39 21.39 114 536 卖盘 0.80 3.89%
13:31:39 21.40 161 753 买盘 0.81 3.93%
13:31:06 21.41 101 472 卖盘 0.82 3.98%
13:30:27 21.40 111 521 卖盘 0.81 3.93%
13:30:24 21.40 200 935 卖盘 0.81 3.93%
13:30:21 21.41 167 784 买盘 0.82 3.98%
13:29:06 21.42 124 579 买盘 0.83 4.03%
13:29:00 21.41 211 986 卖盘 0.82 3.98%
13:27:48 21.41 117 550 买盘 0.82 3.98%
13:27:42 21.40 144 677 卖盘 0.81 3.93%
13:24:18 21.40 163 766 卖盘 0.81 3.93%
13:24:06 21.41 129 605 买盘 0.82 3.98%
13:20:03 21.41 140 656 卖盘 0.82 3.98%
13:19:00 21.39 124 582 卖盘 0.80 3.89%
13:18:24 21.40 281 1316 买盘 0.81 3.93%
13:18:06 21.39 267 1250 卖盘 0.80 3.89%
13:18:00 21.39 349 1633 买盘 0.80 3.89%
13:17:57 21.40 336 1572 买盘 0.81 3.93%
13:17:48 21.38 188 882 买盘 0.79 3.84%
13:17:45 21.39 147 690 买盘 0.80 3.89%
13:17:39 21.38 225 1054 买盘 0.79 3.84%
13:17:30 21.37 219 1028 买盘 0.78 3.79%
13:17:24 21.36 449 2104 买盘 0.77 3.74%
13:17:21 21.35 398 1866 买盘 0.76 3.69%
13:17:03 21.31 117 552 买盘 0.72 3.50%
13:12:51 21.35 312 1462 买盘 0.76 3.69%
13:12:21 21.31 263 1237 卖盘 0.72 3.50%
13:11:33 21.32 144 678 买盘 0.73 3.55%
13:08:21 21.31 136 641 卖盘 0.72 3.50%
13:05:12 21.29 191 898 买盘 0.70 3.40%
13:04:33 21.30 208 979 买盘 0.71 3.45%
13:04:30 21.31 171 806 买盘 0.72 3.50%
13:04:24 21.28 349 1644 买盘 0.69 3.35%
13:03:27 21.18 318 1503 买盘 0.59 2.87%
13:00:06 21.13 180 856 卖盘 0.54 2.62%
13:00:03 21.10 145 688 卖盘 0.51 2.48%
11:25:03 21.10 102 487 买盘 0.51 2.48%
11:23:21 21.03 103 490 其他 0.44 2.14%
11:23:06 21.06 144 685 卖盘 0.47 2.28%
11:11:39 21.18 197 933 买盘 0.59 2.87%
11:10:09 21.18 161 765 买盘 0.59 2.87%
11:09:18 21.21 177 839 买盘 0.62 3.01%
11:07:36 21.21 138 651 卖盘 0.62 3.01%
11:07:33 21.21 103 489 卖盘 0.62 3.01%
11:02:42 21.25 186 877 卖盘 0.66 3.21%
11:02:09 21.25 174 819 卖盘 0.66 3.21%
11:02:06 21.25 116 548 卖盘 0.66 3.21%
11:01:39 21.25 108 508 卖盘 0.66 3.21%
11:01:27 21.25 103 488 卖盘 0.66 3.21%
11:01:21 21.25 146 687 卖盘 0.66 3.21%
11:01:18 21.27 129 608 买盘 0.68 3.30%
11:00:51 21.28 197 926 卖盘 0.69 3.35%
11:00:30 21.29 410 1929 卖盘 0.70 3.40%
11:00:27 21.30 344 1619 卖盘 0.71 3.45%
10:59:12 21.37 132 619 买盘 0.78 3.79%
10:59:00 21.36 136 641 卖盘 0.77 3.74%
10:58:57 21.37 113 529 卖盘 0.78 3.79%
10:58:51 21.37 102 480 买盘 0.78 3.79%
10:58:12 21.35 109 511 买盘 0.76 3.69%
10:57:27 21.34 236 1106 卖盘 0.75 3.64%
10:57:24 21.34 324 1520 买盘 0.75 3.64%
10:57:00 21.34 136 642 买盘 0.75 3.64%
10:55:03 21.35 107 502 卖盘 0.76 3.69%
10:54:21 21.35 124 585 买盘 0.76 3.69%
10:54:00 21.34 174 819 买盘 0.75 3.64%
10:53:57 21.34 137 644 买盘 0.75 3.64%
10:52:33 21.31 159 748 卖盘 0.72 3.50%
10:52:30 21.36 183 861 买盘 0.77 3.74%
10:52:18 21.35 161 755 卖盘 0.76 3.69%
10:51:36 21.35 147 693 卖盘 0.76 3.69%
10:51:27 21.35 362 1701 买盘 0.76 3.69%
10:51:21 21.30 221 1039 买盘 0.71 3.45%
10:51:18 21.29 502 2361 其他 0.70 3.40%
10:51:15 21.30 395 1858 买盘 0.71 3.45%
10:51:12 21.30 103 488 买盘 0.71 3.45%
10:51:09 21.28 219 1031 买盘 0.69 3.35%
10:51:06 21.27 688 3236 卖盘 0.68 3.30%
10:50:48 21.24 195 921 卖盘 0.65 3.16%
10:50:45 21.24 131 618 卖盘 0.65 3.16%
10:50:06 21.22 149 705 买盘 0.63 3.06%
10:47:48 21.21 138 654 买盘 0.62 3.01%
10:47:09 21.17 103 488 买盘 0.58 2.82%
10:45:24 21.17 247 1168 卖盘 0.58 2.82%
10:45:21 21.17 220 1040 卖盘 0.58 2.82%
10:43:48 21.24 243 1145 买盘 0.65 3.16%
10:43:45 21.25 203 958 买盘 0.66 3.21%
10:43:18 21.25 131 618 卖盘 0.66 3.21%
10:43:15 21.25 102 481 卖盘 0.66 3.21%
10:43:12 21.25 577 2716 卖盘 0.66 3.21%
10:43:03 21.26 278 1308 卖盘 0.67 3.25%
10:42:18 21.27 103 486 买盘 0.68 3.30%
10:42:12 21.25 169 798 买盘 0.66 3.21%
10:42:09 21.25 108 511 买盘 0.66 3.21%
10:42:06 21.23 203 960 买盘 0.64 3.11%
10:41:39 21.20 106 500 卖盘 0.61 2.96%
10:41:36 21.21 367 1732 买盘 0.62 3.01%
10:41:12 21.18 112 532 买盘 0.59 2.87%
10:40:51 21.17 169 802 买盘 0.58 2.82%
10:40:39 21.15 226 1070 买盘 0.56 2.72%
10:37:57 21.13 163 777 买盘 0.54 2.62%
10:37:18 21.10 100 475 卖盘 0.51 2.48%
10:37:06 21.13 176 833 卖盘 0.54 2.62%
10:36:48 21.14 122 580 买盘 0.55 2.67%
10:36:06 21.12 132 626 卖盘 0.53 2.57%
10:35:48 21.15 116 551 买盘 0.56 2.72%
10:35:42 21.10 110 523 买盘 0.51 2.48%
10:35:36 21.06 124 592 卖盘 0.47 2.28%
10:35:30 21.08 129 615 买盘 0.49 2.38%
10:32:06 21.15 173 821 其他 0.56 2.72%
10:31:36 21.19 130 617 卖盘 0.60 2.91%
10:31:30 21.20 188 889 买盘 0.61 2.96%
10:31:06 21.18 279 1319 买盘 0.59 2.87%
10:31:00 21.15 622 2950 买盘 0.56 2.72%
10:30:30 21.08 107 508 买盘 0.49 2.38%
10:28:57 21.03 133 633 卖盘 0.44 2.14%
10:28:54 21.06 169 804 买盘 0.47 2.28%
10:28:51 21.03 102 488 买盘 0.44 2.14%
10:28:48 21.03 130 620 买盘 0.44 2.14%
10:28:45 21.01 100 478 买盘 0.42 2.04%
10:28:42 21.01 268 1276 买盘 0.42 2.04%
10:28:36 20.99 116 557 买盘 0.40 1.94%
10:28:30 20.99 101 484 买盘 0.40 1.94%
10:28:27 20.99 116 556 卖盘 0.40 1.94%
10:28:24 21.00 172 820 买盘 0.41 1.99%
10:28:12 20.98 101 482 卖盘 0.39 1.89%
10:28:09 20.98 236 1127 卖盘 0.39 1.89%
10:28:06 20.98 399 1903 买盘 0.39 1.89%
10:24:39 20.96 425 2030 买盘 0.37 1.80%
10:24:24 20.90 167 799 卖盘 0.31 1.51%
10:24:21 20.97 527 2518 买盘 0.38 1.85%
10:24:06 20.92 235 1128 买盘 0.33 1.60%
10:23:18 20.90 151 725 买盘 0.31 1.51%
10:22:09 20.90 105 507 买盘 0.31 1.51%
10:21:57 20.89 127 610 买盘 0.30 1.46%
10:18:54 20.88 117 563 卖盘 0.29 1.41%
10:17:57 20.92 134 643 买盘 0.33 1.60%
10:17:51 20.86 149 715 卖盘 0.27 1.31%
10:17:39 20.88 784 3765 买盘 0.29 1.41%
10:17:36 20.82 630 3024 买盘 0.23 1.12%
10:13:06 20.80 208 1004 卖盘 0.21 1.02%
10:13:03 20.80 121 585 卖盘 0.21 1.02%
10:12:57 20.80 303 1461 买盘 0.21 1.02%
10:12:03 20.75 137 662 卖盘 0.16 0.78%
10:11:42 20.75 193 934 卖盘 0.16 0.78%
10:11:00 20.78 121 583 卖盘 0.19 0.92%
10:09:09 20.77 198 956 买盘 0.18 0.87%
10:09:06 20.76 142 688 卖盘 0.17 0.83%
10:08:51 20.75 138 665 卖盘 0.16 0.78%
10:08:30 20.76 116 560 卖盘 0.17 0.83%
10:08:27 20.77 112 541 卖盘 0.18 0.87%
09:59:27 20.83 225 1083 卖盘 0.24 1.17%
09:55:27 20.77 110 531 买盘 0.18 0.87%
09:55:18 20.78 271 1307 买盘 0.19 0.92%
09:55:15 20.78 234 1129 买盘 0.19 0.92%
09:53:54 20.64 203 985 卖盘 0.05 0.24%
09:53:51 20.65 182 884 卖盘 0.06 0.29%
09:53:45 20.70 108 526 买盘 0.11 0.53%
09:53:24 20.69 153 741 卖盘 0.10 0.49%
09:53:21 20.71 127 617 买盘 0.12 0.58%
09:53:15 20.70 110 534 卖盘 0.11 0.53%
09:47:39 20.80 211 1014 卖盘 0.21 1.02%
09:46:51 20.89 237 1136 买盘 0.30 1.46%
09:46:48 20.89 150 719 卖盘 0.30 1.46%
09:46:42 20.91 266 1273 买盘 0.32 1.55%
09:46:39 20.90 159 761 买盘 0.31 1.51%
09:46:33 20.87 115 554 买盘 0.28 1.36%
09:46:30 20.85 122 590 买盘 0.26 1.26%
09:42:54 20.85 140 673 卖盘 0.26 1.26%
09:42:24 20.92 186 891 卖盘 0.33 1.60%
09:42:21 20.92 104 500 卖盘 0.33 1.60%
09:42:18 20.92 287 1377 买盘 0.33 1.60%
09:42:15 20.88 131 629 买盘 0.29 1.41%
09:41:21 20.85 642 3078 买盘 0.26 1.26%
09:40:30 20.83 109 528 买盘 0.24 1.17%
09:40:18 20.82 198 952 卖盘 0.23 1.12%
09:40:09 20.81 250 1202 买盘 0.22 1.07%
09:39:42 20.78 115 556 买盘 0.19 0.92%
09:39:39 20.76 113 546 买盘 0.17 0.83%
09:39:33 20.76 461 2216 卖盘 0.17 0.83%
09:39:24 20.76 134 648 买盘 0.17 0.83%
09:38:15 20.70 185 892 卖盘 0.11 0.53%
09:37:48 20.77 196 945 卖盘 0.18 0.87%
09:37:39 20.82 122 587 买盘 0.23 1.12%
09:37:36 20.82 143 688 买盘 0.23 1.12%
09:37:15 20.77 110 530 买盘 0.18 0.87%
09:36:51 20.74 104 502 买盘 0.15 0.73%
09:36:45 20.71 108 524 买盘 0.12 0.58%
09:36:30 20.66 392 1900 买盘 0.07 0.34%
09:34:06 20.60 318 1547 买盘 0.01 0.05%
09:33:54 20.49 200 977 其他 -0.10 -0.49%
09:33:36 20.50 361 1763 卖盘 -0.09 -0.44%
09:33:30 20.50 253 1238 卖盘 -0.09 -0.44%
09:33:27 20.52 117 575 买盘 -0.07 -0.34%
09:33:24 20.51 114 559 卖盘 -0.08 -0.39%
09:33:21 20.52 133 650 其他 -0.07 -0.34%
09:33:18 20.51 288 1408 卖盘 -0.08 -0.39%
09:31:06 20.66 106 515 卖盘 0.07 0.34%
09:30:57 20.66 237 1149 买盘 0.07 0.34%
09:30:18 20.61 117 572 买盘 0.02 0.10%
09:30:12 20.61 135 657 买盘 0.02 0.10%
09:30:06 20.57 135 656 其他 -0.02 -0.10%
09:30:03 20.58 603 2925 卖盘 -0.01 -0.05%
说明:成交额大于100万的为大单成交,盘中实时更新数据