万 科A(000002)大单追踪


截至13:11:03,大单成交总额8877万元,占总成交额24.09%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 20.43 288 1412 卖盘 -0.25 -1.21%
14:54:36 20.44 104 511 买盘 -0.24 -1.16%
14:51:09 20.47 174 855 买盘 -0.21 -1.02%
14:42:24 20.50 168 823 买盘 -0.18 -0.87%
14:40:00 20.49 133 652 买盘 -0.19 -0.92%
14:33:12 20.47 205 1002 卖盘 -0.21 -1.02%
14:29:51 20.49 102 502 买盘 -0.19 -0.92%
14:25:09 20.49 205 1005 买盘 -0.19 -0.92%
14:21:33 20.46 102 500 买盘 -0.22 -1.06%
14:16:33 20.44 111 544 买盘 -0.24 -1.16%
14:09:39 20.45 110 542 买盘 -0.23 -1.11%
14:04:45 20.43 104 510 买盘 -0.25 -1.21%
13:58:27 20.45 102 500 买盘 -0.23 -1.11%
13:56:45 20.44 102 500 买盘 -0.24 -1.16%
13:55:06 20.44 179 877 买盘 -0.24 -1.16%
13:53:36 20.41 123 604 买盘 -0.27 -1.31%
13:51:33 20.39 134 660 卖盘 -0.29 -1.40%
13:50:45 20.39 203 1000 卖盘 -0.29 -1.40%
13:49:15 20.40 123 604 卖盘 -0.28 -1.35%
13:48:33 20.41 123 606 卖盘 -0.27 -1.31%
13:47:18 20.42 102 500 买盘 -0.26 -1.26%
13:41:24 20.40 180 883 卖盘 -0.28 -1.35%
13:41:15 20.40 133 656 卖盘 -0.28 -1.35%
13:40:30 20.41 183 898 卖盘 -0.27 -1.31%
13:38:12 20.42 106 520 卖盘 -0.26 -1.26%
13:36:39 20.43 174 854 卖盘 -0.25 -1.21%
13:16:12 20.43 109 534 卖盘 -0.25 -1.21%
13:05:39 20.45 249 1221 卖盘 -0.23 -1.11%
13:00:03 20.48 100 489 买盘 -0.20 -0.97%
11:20:24 20.47 151 742 卖盘 -0.21 -1.02%
11:19:24 20.49 101 494 买盘 -0.19 -0.92%
11:03:42 20.50 111 546 买盘 -0.18 -0.87%
11:03:09 20.49 128 627 买盘 -0.19 -0.92%
11:00:45 20.48 117 571 卖盘 -0.20 -0.97%
10:57:06 20.50 282 1379 卖盘 -0.18 -0.87%
10:28:57 20.54 104 508 买盘 -0.14 -0.68%
10:28:27 20.53 111 541 卖盘 -0.15 -0.73%
10:17:27 20.40 312 1530 卖盘 -0.28 -1.35%
10:15:06 20.45 102 500 卖盘 -0.23 -1.11%
10:04:09 20.45 166 813 卖盘 -0.23 -1.11%
10:00:06 20.46 103 507 买盘 -0.22 -1.06%
09:53:27 20.53 203 992 买盘 -0.15 -0.73%
09:48:48 20.39 118 583 卖盘 -0.29 -1.40%
09:47:27 20.34 149 733 卖盘 -0.34 -1.64%
09:47:06 20.33 130 642 买盘 -0.35 -1.69%
09:45:30 20.39 138 677 卖盘 -0.29 -1.40%
09:45:03 20.41 119 585 卖盘 -0.27 -1.31%
09:44:39 20.43 101 497 卖盘 -0.25 -1.21%
09:44:15 20.45 179 880 卖盘 -0.23 -1.11%
09:43:06 20.47 347 1699 卖盘 -0.21 -1.02%
09:42:33 20.47 106 520 卖盘 -0.21 -1.02%
09:42:18 20.48 123 601 卖盘 -0.20 -0.97%
09:38:48 20.50 1013 4941 卖盘 -0.18 -0.87%
09:33:54 20.58 107 523 卖盘 -0.10 -0.48%
说明:成交额大于100万的为大单成交,盘中实时更新数据