深华发Ａ(000020)大单追踪

全部大单

截至04:33:59，大单成交总额21690万元，占总成交额53.97%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:33	12.13	421	3471	卖盘	1.01	9.08%
14:56:18	12.17	249	2058	其他	1.05	9.44%
14:54:28	12.11	163	1345	卖盘	0.99	8.90%
14:50:48	12.10	349	2900	买盘	0.98	8.81%
14:44:03	12.21	104	851	卖盘	1.09	9.80%
14:43:48	12.21	367	3006	卖盘	1.09	9.80%
14:42:33	12.16	147	1212	买盘	1.04	9.35%
14:40:53	12.00	207	1722	卖盘	0.88	7.91%
14:40:28	12.00	133	1108	卖盘	0.88	7.91%
14:40:03	12.01	117	978	买盘	0.89	8.00%
14:39:53	12.00	155	1292	买盘	0.88	7.91%
14:38:33	11.99	267	2236	买盘	0.87	7.82%
14:37:48	11.90	178	1497	卖盘	0.78	7.01%
14:37:28	11.90	119	1006	买盘	0.78	7.01%
14:32:53	11.90	158	1330	卖盘	0.78	7.01%
14:28:53	12.10	288	2378	卖盘	0.98	8.81%
14:27:53	12.05	114	947	买盘	0.93	8.36%
14:27:18	12.00	204	1712	买盘	0.88	7.91%
14:12:48	12.16	119	980	卖盘	1.04	9.35%
14:11:33	12.08	131	1092	买盘	0.96	8.63%
14:11:13	12.00	204	1706	买盘	0.88	7.91%
14:10:38	12.00	119	996	买盘	0.88	7.91%
14:04:48	12.23	175	1436	卖盘	1.11	9.98%
14:00:43	12.23	149	1222	买盘	1.11	9.98%
14:00:08	12.22	147	1205	卖盘	1.10	9.89%
13:59:43	12.22	110	900	卖盘	1.10	9.89%
13:59:33	12.23	199	1631	卖盘	1.11	9.98%
13:59:08	12.23	342	2800	卖盘	1.11	9.98%
13:58:33	12.23	130	1070	卖盘	1.11	9.98%
13:58:18	12.23	109	893	买盘	1.11	9.98%
13:58:13	12.22	388	3178	卖盘	1.10	9.89%
13:57:58	12.21	159	1304	卖盘	1.09	9.80%
13:57:28	12.23	130	1065	买盘	1.11	9.98%
13:56:43	12.23	290	2376	卖盘	1.11	9.98%
13:56:33	12.23	301	2462	卖盘	1.11	9.98%
13:56:28	12.23	117	963	卖盘	1.11	9.98%
13:56:23	12.23	193	1584	卖盘	1.11	9.98%
13:56:13	12.23	103	850	卖盘	1.11	9.98%
13:55:53	12.23	103	849	卖盘	1.11	9.98%
13:54:33	12.23	120	986	卖盘	1.11	9.98%
13:53:03	12.23	664	5430	买盘	1.11	9.98%
13:51:58	12.22	167	1373	卖盘	1.10	9.89%
13:51:48	12.23	303	2479	卖盘	1.11	9.98%
13:51:43	12.23	736	6021	卖盘	1.11	9.98%
13:51:38	12.23	1023	8367	卖盘	1.11	9.98%
13:51:23	12.23	167	1369	卖盘	1.11	9.98%
13:51:18	12.23	304	2486	卖盘	1.11	9.98%
13:51:03	12.23	276	2257	卖盘	1.11	9.98%
13:50:53	12.23	157	1284	卖盘	1.11	9.98%
13:50:33	12.23	109	898	卖盘	1.11	9.98%
13:50:23	12.23	167	1367	卖盘	1.11	9.98%
13:50:08	12.23	107	882	卖盘	1.11	9.98%
13:23:33	12.23	128	1052	卖盘	1.11	9.98%
13:09:43	12.23	126	1032	卖盘	1.11	9.98%
13:08:43	12.23	236	1932	卖盘	1.11	9.98%
10:37:48	12.23	276	2258	卖盘	1.11	9.98%
10:36:53	12.23	137	1123	卖盘	1.11	9.98%
10:36:33	12.23	103	847	卖盘	1.11	9.98%
10:36:23	12.23	157	1285	卖盘	1.11	9.98%
10:36:18	12.23	1166	9540	买盘	1.11	9.98%
10:36:08	12.18	532	4358	卖盘	1.06	9.53%
10:35:58	12.20	141	1161	卖盘	1.08	9.71%
10:35:53	12.20	204	1678	卖盘	1.08	9.71%
10:35:18	11.70	139	1159	其他	0.58	5.22%
10:35:08	11.76	243	2027	卖盘	0.64	5.76%
10:34:58	12.22	2566	20985	卖盘	1.10	9.89%
10:34:48	12.23	434	3555	卖盘	1.11	9.98%
10:34:43	12.23	163	1334	卖盘	1.11	9.98%
10:34:23	12.23	182	1490	卖盘	1.11	9.98%
10:33:43	12.23	244	1996	卖盘	1.11	9.98%
10:32:43	12.23	139	1140	卖盘	1.11	9.98%
10:30:58	12.23	214	1750	卖盘	1.11	9.98%
10:30:43	12.23	742	6084	买盘	1.11	9.98%
10:30:33	11.88	691	5696	其他	0.76	6.83%
10:30:28	12.08	164	1374	买盘	0.96	8.63%
10:30:23	11.99	552	4681	买盘	0.87	7.82%
10:30:13	11.86	220	1864	卖盘	0.74	6.65%

说明：成交额大于100万的为大单成交，盘中实时更新数据