股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深科技(000021)大单追踪
截至04:09:55，大单成交总额13113万元，占总成交额26.12%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.63 | 637 | 3247 | 卖盘 | -0.57 | -2.82% |
| 14:52:33 | 19.60 | 100 | 514 | 买盘 | -0.60 | -2.97% |
| 14:50:21 | 19.57 | 133 | 681 | 买盘 | -0.63 | -3.12% |
| 14:40:51 | 19.61 | 124 | 634 | 买盘 | -0.59 | -2.92% |
| 14:39:42 | 19.63 | 196 | 1001 | 买盘 | -0.57 | -2.82% |
| 14:36:30 | 19.61 | 124 | 634 | 买盘 | -0.59 | -2.92% |
| 14:20:24 | 19.50 | 137 | 703 | 买盘 | -0.70 | -3.47% |
| 14:17:42 | 19.48 | 104 | 536 | 买盘 | -0.72 | -3.56% |
| 14:15:24 | 19.48 | 147 | 756 | 买盘 | -0.72 | -3.56% |
| 14:11:45 | 19.45 | 101 | 520 | 卖盘 | -0.75 | -3.71% |
| 14:08:21 | 19.47 | 108 | 557 | 买盘 | -0.73 | -3.61% |
| 14:02:27 | 19.47 | 105 | 541 | 买盘 | -0.73 | -3.61% |
| 13:57:06 | 19.45 | 474 | 2441 | 卖盘 | -0.75 | -3.71% |
| 13:51:39 | 19.47 | 116 | 600 | 卖盘 | -0.73 | -3.61% |
| 13:45:36 | 19.46 | 175 | 901 | 卖盘 | -0.74 | -3.66% |
| 13:38:21 | 19.48 | 182 | 935 | 卖盘 | -0.72 | -3.56% |
| 13:38:06 | 19.49 | 104 | 536 | 卖盘 | -0.71 | -3.51% |
| 13:38:00 | 19.50 | 194 | 1000 | 卖盘 | -0.70 | -3.47% |
| 13:37:15 | 19.53 | 120 | 618 | 卖盘 | -0.67 | -3.32% |
| 13:25:48 | 19.55 | 212 | 1088 | 卖盘 | -0.65 | -3.22% |
| 13:24:39 | 19.60 | 145 | 742 | 卖盘 | -0.60 | -2.97% |
| 13:12:39 | 19.55 | 390 | 2003 | 买盘 | -0.65 | -3.22% |
| 13:11:27 | 19.55 | 395 | 2027 | 卖盘 | -0.65 | -3.22% |
| 13:09:39 | 19.55 | 204 | 1049 | 买盘 | -0.65 | -3.22% |
| 13:08:27 | 19.52 | 210 | 1080 | 卖盘 | -0.68 | -3.37% |
| 13:07:54 | 19.52 | 118 | 605 | 买盘 | -0.68 | -3.37% |
| 13:07:27 | 19.50 | 392 | 2010 | 卖盘 | -0.70 | -3.47% |
| 13:06:06 | 19.50 | 783 | 4010 | 卖盘 | -0.70 | -3.47% |
| 13:05:15 | 19.58 | 564 | 2879 | 卖盘 | -0.62 | -3.07% |
| 13:00:03 | 19.66 | 130 | 664 | 卖盘 | -0.54 | -2.67% |
| 11:21:39 | 19.60 | 317 | 1620 | 卖盘 | -0.60 | -2.97% |
| 11:16:57 | 19.65 | 163 | 831 | 卖盘 | -0.55 | -2.72% |
| 10:59:00 | 19.63 | 122 | 623 | 买盘 | -0.57 | -2.82% |
| 10:56:15 | 19.65 | 268 | 1371 | 买盘 | -0.55 | -2.72% |
| 10:54:48 | 19.62 | 102 | 521 | 卖盘 | -0.58 | -2.87% |
| 10:53:03 | 19.59 | 211 | 1078 | 卖盘 | -0.61 | -3.02% |
| 10:52:30 | 19.64 | 149 | 761 | 卖盘 | -0.56 | -2.77% |
| 10:52:03 | 19.69 | 202 | 1031 | 卖盘 | -0.51 | -2.52% |
| 10:51:15 | 19.70 | 130 | 660 | 卖盘 | -0.50 | -2.48% |
| 10:50:15 | 19.75 | 371 | 1887 | 买盘 | -0.45 | -2.23% |
| 10:45:24 | 19.74 | 321 | 1629 | 买盘 | -0.46 | -2.28% |
| 10:44:18 | 19.79 | 183 | 928 | 卖盘 | -0.41 | -2.03% |
| 10:41:09 | 19.88 | 140 | 708 | 卖盘 | -0.32 | -1.58% |
| 10:40:33 | 19.91 | 329 | 1657 | 买盘 | -0.29 | -1.44% |
| 10:39:24 | 19.94 | 114 | 576 | 买盘 | -0.26 | -1.29% |
| 10:31:33 | 19.96 | 110 | 556 | 买盘 | -0.24 | -1.19% |
| 10:22:27 | 19.91 | 121 | 609 | 卖盘 | -0.29 | -1.44% |
| 10:21:12 | 19.98 | 132 | 665 | 卖盘 | -0.22 | -1.09% |
| 10:21:09 | 19.99 | 210 | 1052 | 卖盘 | -0.21 | -1.04% |
| 10:20:12 | 20.01 | 108 | 540 | 其他 | -0.19 | -0.94% |
| 10:12:09 | 20.00 | 243 | 1215 | 卖盘 | -0.20 | -0.99% |
| 10:12:00 | 20.01 | 269 | 1346 | 卖盘 | -0.19 | -0.94% |
| 10:11:21 | 20.01 | 335 | 1673 | 卖盘 | -0.19 | -0.94% |
| 10:07:45 | 20.14 | 155 | 770 | 卖盘 | -0.06 | -0.30% |
| 09:57:00 | 20.23 | 101 | 503 | 卖盘 | 0.03 | 0.15% |
| 09:50:27 | 20.30 | 100 | 494 | 买盘 | 0.10 | 0.50% |
| 09:45:45 | 20.10 | 147 | 734 | 卖盘 | -0.10 | -0.50% |
| 09:45:15 | 20.18 | 102 | 510 | 卖盘 | -0.02 | -0.10% |
| 09:44:15 | 20.20 | 131 | 651 | 卖盘 | 0.00 | 0.00% |
| 09:44:12 | 20.22 | 126 | 625 | 其他 | 0.02 | 0.10% |
| 09:38:39 | 20.18 | 105 | 522 | 卖盘 | -0.02 | -0.10% |
| 09:35:09 | 20.27 | 164 | 814 | 买盘 | 0.07 | 0.35% |
| 09:32:33 | 20.34 | 135 | 666 | 其他 | 0.14 | 0.69% |
| 09:31:30 | 20.34 | 126 | 621 | 买盘 | 0.14 | 0.69% |
| 09:30:03 | 20.26 | 117 | 579 | 其他 | 0.06 | 0.30% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
