股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深天地Ａ(000023)大单追踪
截至15:35:22，大单成交总额10959万元，占总成交额43.99%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:27:38 | 11.11 | 173 | 1566 | 买盘 | -1.23 | -9.97% |
| 14:15:48 | 11.11 | 113 | 1025 | 买盘 | -1.23 | -9.97% |
| 14:14:18 | 11.11 | 195 | 1762 | 买盘 | -1.23 | -9.97% |
| 14:13:43 | 11.11 | 182 | 1643 | 卖盘 | -1.23 | -9.97% |
| 14:11:33 | 11.11 | 136 | 1224 | 卖盘 | -1.23 | -9.97% |
| 14:11:18 | 11.17 | 135 | 1217 | 买盘 | -1.17 | -9.48% |
| 14:10:38 | 11.11 | 102 | 921 | 买盘 | -1.23 | -9.97% |
| 14:10:23 | 11.11 | 122 | 1107 | 买盘 | -1.23 | -9.97% |
| 14:10:13 | 11.11 | 115 | 1036 | 买盘 | -1.23 | -9.97% |
| 14:08:28 | 11.11 | 216 | 1953 | 买盘 | -1.23 | -9.97% |
| 14:02:03 | 11.11 | 132 | 1189 | 买盘 | -1.23 | -9.97% |
| 13:59:43 | 11.11 | 211 | 1904 | 卖盘 | -1.23 | -9.97% |
| 13:39:58 | 11.11 | 600 | 5404 | 买盘 | -1.23 | -9.97% |
| 13:39:53 | 11.11 | 320 | 2882 | 买盘 | -1.23 | -9.97% |
| 13:39:08 | 11.11 | 126 | 1143 | 买盘 | -1.23 | -9.97% |
| 13:34:23 | 11.11 | 185 | 1670 | 卖盘 | -1.23 | -9.97% |
| 13:12:23 | 11.11 | 128 | 1153 | 买盘 | -1.23 | -9.97% |
| 13:11:53 | 11.11 | 448 | 4033 | 卖盘 | -1.23 | -9.97% |
| 13:11:13 | 11.20 | 142 | 1274 | 买盘 | -1.14 | -9.24% |
| 11:29:43 | 11.18 | 152 | 1362 | 卖盘 | -1.16 | -9.40% |
| 11:29:23 | 11.20 | 118 | 1054 | 卖盘 | -1.14 | -9.24% |
| 11:27:53 | 11.13 | 418 | 3768 | 买盘 | -1.21 | -9.81% |
| 11:27:38 | 11.11 | 159 | 1432 | 买盘 | -1.23 | -9.97% |
| 11:27:23 | 11.11 | 241 | 2178 | 买盘 | -1.23 | -9.97% |
| 11:27:08 | 11.11 | 136 | 1228 | 买盘 | -1.23 | -9.97% |
| 11:26:28 | 11.18 | 151 | 1360 | 卖盘 | -1.16 | -9.40% |
| 11:25:48 | 11.24 | 146 | 1306 | 卖盘 | -1.10 | -8.91% |
| 11:23:23 | 11.50 | 111 | 973 | 买盘 | -0.84 | -6.81% |
| 11:22:48 | 11.50 | 117 | 1019 | 卖盘 | -0.84 | -6.81% |
| 11:16:48 | 11.50 | 108 | 942 | 卖盘 | -0.84 | -6.81% |
| 11:12:33 | 11.65 | 118 | 1017 | 卖盘 | -0.69 | -5.59% |
| 11:08:23 | 11.68 | 118 | 1016 | 卖盘 | -0.66 | -5.35% |
| 11:07:43 | 11.70 | 129 | 1105 | 卖盘 | -0.64 | -5.19% |
| 11:00:53 | 11.85 | 174 | 1475 | 买盘 | -0.49 | -3.97% |
| 11:00:28 | 11.85 | 208 | 1761 | 卖盘 | -0.49 | -3.97% |
| 10:59:53 | 11.93 | 130 | 1088 | 买盘 | -0.41 | -3.32% |
| 10:59:23 | 11.85 | 232 | 1957 | 卖盘 | -0.49 | -3.97% |
| 10:59:03 | 11.93 | 145 | 1218 | 卖盘 | -0.41 | -3.32% |
| 10:54:23 | 11.80 | 134 | 1138 | 买盘 | -0.54 | -4.38% |
| 10:54:13 | 11.80 | 139 | 1183 | 卖盘 | -0.54 | -4.38% |
| 10:52:08 | 11.88 | 170 | 1437 | 卖盘 | -0.46 | -3.73% |
| 10:51:13 | 11.85 | 113 | 954 | 卖盘 | -0.49 | -3.97% |
| 10:50:53 | 11.90 | 103 | 865 | 卖盘 | -0.44 | -3.57% |
| 10:50:43 | 12.00 | 115 | 965 | 买盘 | -0.34 | -2.76% |
| 10:47:03 | 11.81 | 232 | 1959 | 卖盘 | -0.53 | -4.29% |
| 10:46:53 | 11.88 | 110 | 931 | 其他 | -0.46 | -3.73% |
| 10:46:43 | 11.90 | 178 | 1497 | 买盘 | -0.44 | -3.57% |
| 10:46:38 | 11.90 | 163 | 1365 | 卖盘 | -0.44 | -3.57% |
| 10:46:23 | 11.97 | 138 | 1162 | 卖盘 | -0.37 | -3.00% |
| 10:46:03 | 11.93 | 156 | 1310 | 买盘 | -0.41 | -3.32% |
| 10:45:23 | 11.80 | 202 | 1724 | 买盘 | -0.54 | -4.38% |
| 10:39:13 | 11.60 | 155 | 1337 | 卖盘 | -0.74 | -6.00% |
| 10:38:33 | 11.78 | 125 | 1061 | 卖盘 | -0.56 | -4.54% |
| 10:35:08 | 11.86 | 110 | 936 | 其他 | -0.48 | -3.89% |
| 10:34:23 | 11.80 | 201 | 1701 | 卖盘 | -0.54 | -4.38% |
| 10:33:53 | 11.88 | 111 | 945 | 买盘 | -0.46 | -3.73% |
| 10:32:58 | 11.85 | 143 | 1195 | 卖盘 | -0.49 | -3.97% |
| 10:32:43 | 12.00 | 214 | 1797 | 买盘 | -0.34 | -2.76% |
| 10:32:33 | 12.00 | 133 | 1115 | 卖盘 | -0.34 | -2.76% |
| 10:32:13 | 12.00 | 389 | 3248 | 其他 | -0.34 | -2.76% |
| 10:31:58 | 11.99 | 342 | 2844 | 卖盘 | -0.35 | -2.84% |
| 10:31:13 | 11.70 | 161 | 1376 | 买盘 | -0.64 | -5.19% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
